3.7 MiB
3.7 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 3024,2000-02-03,590.66357421875,590.66357421875,590.66357421875,590.66357421875,4781188.0,0.05443964978084059,1.0,0.0,49.327705379188956,54.11510446115843,-5.866263462282404,-10.04580238609924,6.916232375880895,-19.639623843477466,17.0162883322331,30.495361328125,6.815487561585542,8.808563232421875,-24.04877881931111,41.66590528415486,-7.6201077934446175,25.237234258288368,15.928489990234425,94.49809542182528,51.722342945055146,16.428671025866514,2,-11.1029052734375,-22.5015869140625,-16.80224609375,15.247787475585938,-74.314453125,3,-0.12030205947197581,1.0,560.168212890625,1.0,575.5631713867188,1.0,590.36669921875,-0.12030205947197581 3025,2000-02-04,593.9199829101562,593.9199829101562,593.9199829101562,593.9199829101562,4809729.0,0.005513136129502216,1.0,0.0,52.981685861507785,53.722490856214556,-6.460134070227809,-8.613857949249336,3.6598236844746452,-22.896032534883716,16.888087098763794,3.25640869140625,7.858511529763291,8.808197021484375,-12.932255455779568,30.54864949874832,-2.0620292171475967,19.678423260116347,11.74360427246097,100.0,53.56265677356687,10.870226238631968,2,-14.35931396484375,-25.75799560546875,-20.05865478515625,11.991378784179688,-94.74249267578125,4,-0.11914259743689748,1.0,590.66357421875,1.0,560.168212890625,1.0,575.5631713867188,-0.11914259743689748 3026,2000-02-07,586.2219848632812,586.2219848632812,586.2219848632812,586.2219848632812,5968453.0,-0.012961338679253531,1.0,0.0,51.91004521365304,52.97385059561486,1.0720910315009178,-0.5475330578087778,11.357821731349645,-15.198034488008716,16.647649341154384,7.697998046875,9.139266939519189,0.8585449218750227,-20.8071033371873,22.524193180937345,-9.974279207656082,11.691369051406127,18.53169483349609,77.1923130478183,27.60148785872655,10.832824129531138,2,-6.66131591796875,-18.05999755859375,-12.36065673828125,19.689376831054688,-87.93289184570312,0,-0.12121177415840056,1.0,593.9199829101562,1.0,590.66357421875,1.0,560.168212890625,-0.12121177415840056 3027,2000-02-08,609.6118774414062,609.6118774414062,609.6118774414062,609.6118774414062,6652361.0,0.039899378020733955,1.0,0.0,59.8456273007661,52.17014627432278,-19.70169257152918,-25.058994668054083,-12.032070846775355,-38.587927066133716,16.6293601510069,23.389892578125,12.13471808026111,24.14481811523433,2.0176912033994086,46.27194502706925,13.081254659316869,35.20838157115179,-49.44366455078125,100.0,44.738177281661855,11.063563455917455,2,-24.721832275390625,-40.4136962890625,-35.75054931640625,-3.7005157470703125,-111.91537475585938,1,-0.20058218555066887,1.0,586.2219848632812,1.0,593.9199829101562,1.0,590.66357421875,-0.20058218555066887 3028,2000-02-09,734.8499145507812,734.8499145507812,734.8499145507812,734.8499145507812,15556413.0,0.20543897148954815,1.0,0.0,78.90176597869765,53.320958764488545,-137.95764519199906,-145.73684924208055,-137.27010795615035,-163.82596417550872,17.403667535144212,125.238037109375,14.83490103636052,141.74421997070317,71.46295395942673,212.0254859819796,106.603586965065,176.88485297634134,-173.69282836914067,100.0,36.1886003826677,35.1406330056382,2,-87.34085083007812,-103.03271484375,-160.98858642578125,-128.9385528564453,-262.3199157714844,2,-0.3702649990062111,1.0,609.6118774414062,1.0,586.2219848632812,1.0,593.9199829101562,-0.3702649990062111 3029,2000-02-10,749.06201171875,749.06201171875,749.06201171875,749.06201171875,23430496.0,0.019340135838018968,1.0,0.0,80.84886439855815,56.31245528703062,-143.75492602264774,-154.2389848581215,-151.4822051241191,-178.03806134347747,18.279869962777358,14.21209716796875,18.61474852986555,147.31100769042973,48.89977077949118,245.72224460136823,98.10538923496051,196.51662614589895,-180.95721240234377,100.0,26.955407869295655,49.205618455469256,2,-94.4468994140625,-110.13876342773438,-175.20068359375,-143.15065002441406,-286.3013000488281,3,-0.33715432842767545,1.0,734.8499145507812,1.0,609.6118774414062,1.0,586.2219848632812,-0.33715432842767545 3030,2000-02-11,730.1124877929688,730.1124877929688,730.1124877929688,730.1124877929688,12278236.0,-0.025297670458952926,1.0,0.0,74.5396330217215,59.84065198464215,-115.35333393727046,-131.17171884225957,-132.53268119833785,-159.08853741769622,18.97865382873028,18.94952392578125,19.061324514367357,121.47781372070312,7.742270683301285,235.21335675810496,64.6100422020022,178.34558523940404,-151.1502557324219,88.36310439656204,17.954547861936177,56.86777151870093,2,-75.49737548828125,-91.18923950195312,-156.25115966796875,-124.20112609863281,-255.50900268554688,4,-0.29278141419741566,1.0,749.06201171875,1.0,734.8499145507812,1.0,609.6118774414062,-0.29278141419741566 3031,2000-02-14,703.7619018554688,703.7619018554688,703.7619018554688,703.7619018554688,4389289.0,-0.03609113167911193,1.0,0.0,70.16350052430087,62.41500259844709,-79.59649687493095,-100.72822498508958,-106.18209526083785,-132.73795148019622,19.42538854267637,26.3505859375,18.83590743792456,89.2502319335938,-31.537537172190014,210.0380010393776,28.85634738070189,149.6441164864857,-114.59368301542975,67.51519093327894,-5.715455238106983,60.393884552891905,2,-49.14678955078125,-49.14678955078125,-129.90057373046875,-97.85054016113281,-202.51211547851562,0,-0.2907011747605359,1.0,730.1124877929688,1.0,749.06201171875,1.0,734.8499145507812,-0.2907011747605359 3032,2000-02-15,696.3607177734375,696.3607177734375,696.3607177734375,696.3607177734375,3121640.0,-0.010516602365825745,1.0,0.0,66.6001492582408,65.01321965962609,-59.51704664842907,-88.80956596102783,-98.7809111788066,-125.33676739816497,19.81827709038354,7.40118408203125,22.994146137033113,76.09045715332036,-48.91618443237758,201.09709873901835,13.58713636047139,138.59377794616933,-97.59887136067584,0.0,-66.95929857605284,62.503320792848996,2,-28.718719482421875,-41.74560546875,-122.4993896484375,-90.44935607910156,-190.96612548828125,1,-0.2844382511827762,1.0,703.7619018554688,1.0,730.1124877929688,1.0,749.06201171875,-0.2844382511827762 3033,2000-02-16,734.8499145507812,734.8499145507812,734.8499145507812,734.8499145507812,8015625.0,0.05527192415507032,1.0,0.0,70.32769047809033,67.3465513372818,-78.9212574611048,-121.27448704000642,-137.27010795615035,-163.82596417550872,20.441014760741222,38.48919677734375,30.68312368199065,106.80776672363277,-26.551823176149583,240.16735662341517,40.12797177374159,173.48756167352394,-127.07005821966027,73.03273581343852,9.82932852988614,66.6797949498912,2,-67.20791625976562,-80.23480224609375,-160.98858642578125,-128.9385528564453,-225.01480102539062,2,-0.32272360269676004,1.0,696.3607177734375,1.0,703.7619018554688,1.0,730.1124877929688,-0.32272360269676004 3034,2000-02-17,740.7713012695312,740.7713012695312,740.7713012695312,740.7713012695312,4612933.0,0.008057953878064739,1.0,0.0,72.22721287108158,69.48494322723444,-68.5158131262184,-120.37959970844668,-143.19149467490035,-169.74735089425872,21.1272933638708,5.92138671875,39.91530570059717,104.48359374999995,-35.518524759382444,244.48571225938235,34.482534495308755,174.48465300469115,-124.5145156151525,100.0,35.634164263980125,70.0010592546912,2,-73.12930297851562,-86.15618896484375,-166.90997314453125,-134.8599395751953,-214.9475097656251,3,-0.36211081885937446,1.0,734.8499145507812,1.0,696.3607177734375,1.0,703.7619018554688,-0.36211081885937446 3035,2000-02-18,735.7382202148438,735.7382202148438,735.7382202148438,735.7382202148438,4865521.0,-0.006794379110073301,1.0,0.0,71.59197367225835,71.67182416707948,-46.09794454524956,-108.03727978854863,-138.15841362021285,-164.71426983957122,21.794436441166432,5.0330810546875,51.973260372109166,91.29372558593752,-52.054764127422914,234.64221529929796,19.61948072925736,162.96797044261768,-111.51312099660277,88.66693328825505,22.20802000164838,71.6742448566802,2,-56.401275634765625,-81.12310791015625,-161.87689208984375,-129.8268585205078,-219.6848144531249,4,-0.3710253199367697,1.0,740.7713012695312,1.0,734.8499145507812,1.0,696.3607177734375,-0.3710253199367697 3036,2000-02-21,732.1848754882812,732.1848754882812,732.1848754882812,732.1848754882812,2281837.0,-0.0048296318295451,1.0,0.0,74.0672802263558,73.25200782547834,-21.973078274667614,-98.16075769591271,-134.60506889365035,-161.16092511300872,22.45687230744391,3.5533447265625,62.01345774665515,80.53106689453125,-65.34523323734834,226.40736702641084,7.592916828591456,153.46921696047104,-100.46956152000973,80.66581182837815,5.5606888541722554,72.93815006593978,2,-9.4735107421875,-77.56976318359375,-158.32354736328125,-126.27351379394531,-198.95989990234375,0,-0.3517982943980956,1.0,735.7382202148438,1.0,740.7713012695312,1.0,734.8499145507812,-0.3517982943980956 3037,2000-02-22,698.7288208007812,698.7288208007812,698.7288208007812,698.7288208007812,5929951.0,-0.04569345230627542,1.0,0.0,70.17221821475037,72.28205807392864,28.44489399697386,-58.32091683829685,-101.14901420615035,-127.70487042550872,22.79278817966432,33.4560546875,71.50564061780187,41.12397155761721,-102.08074888340354,184.32869199863796,-30.478388662893167,112.72633177812759,-59.972704967481036,0.0,-81.1104534591543,71.60236022051036,2,23.9825439453125,-44.11370849609375,-124.86749267578125,-92.81745910644531,-146.5555419921874,1,-0.28262614700436484,1.0,732.1848754882812,1.0,735.7382202148438,1.0,740.7713012695312,-0.28262614700436484 3038,2000-02-23,716.7899169921875,716.7899169921875,716.7899169921875,716.7899169921875,7356059.0,0.025848506106714186,1.0,0.0,69.05174852201607,70.97126742097952,8.440150627919593,-70.62928320326762,-119.2101103975566,-145.76596661691497,23.26251483502426,18.06109619140625,83.36257203652679,53.23402709960942,-89.39196147758639,195.86001567680523,-18.078967188988486,124.54702138820733,-71.41544740576035,42.959159378883434,-34.95181133981547,71.3129942885979,2,1.776092529296875,-62.1748046875,-142.9285888671875,-110.87855529785156,-182.38079833984364,2,-0.29491950109188725,1.0,698.7288208007812,1.0,732.1848754882812,1.0,735.7382202148438,-0.29491950109188725 3039,2000-02-24,649.2850952148438,649.2850952148438,649.2850952148438,649.2850952148438,25373746.0,-0.09417657834893833,1.0,0.0,57.0036621868858,69.02282621710889,67.3899790828491,0.8849955832839669,-51.705288620212855,-78.26114483957122,23.15698431986563,67.50482177734375,91.39739418283409,-16.787393188476585,-156.35725339542535,122.78246701847218,-86.57232329195097,52.997536914997795,99.77691650390625,0.0,-72.01385719116816,69.78493010347438,2,45.74310302734375,5.33001708984375,-75.42376708984375,-43.37373352050781,-107.17797851562489,3,-0.21477465402668783,1.0,716.7899169921875,1.0,698.7288208007812,1.0,732.1848754882812,-0.21477465402668783 3040,2000-02-25,595.6967163085938,595.6967163085938,595.6967163085938,595.6967163085938,29486907.0,-0.08253443564497343,1.0,0.0,51.073870538394914,66.90175621867489,111.6472451491303,57.687615327961794,1.8830902860371452,-24.672765933321216,23.16606293326216,53.58837890625,80.83277783410847,-70.53865356445317,-209.7538476815023,68.67654055259595,-140.14625062297773,-0.9310565059286091,151.3697570800781,0.0,-68.41105821580638,69.60759705852453,2,72.53729248046875,58.91839599609375,-21.83538818359375,10.214645385742188,-59.80670166015625,4,-0.11729613894411794,1.0,649.2850952148438,1.0,716.7899169921875,1.0,698.7288208007812,-0.11729613894411794 3041,2000-02-28,558.6873168945311,558.6873168945311,558.6873168945311,558.6873168945311,9748458.0,-0.06212792248277277,1.0,0.0,44.40104191132318,64.43518873568404,140.71093448329805,97.18469624753845,38.89248970009976,12.336633480741398,23.47838617698894,37.009399414062614,66.21137746566728,-105.96408386230485,-249.4687019038039,37.540534179194196,-177.71639288305437,-34.211774841555325,182.32436621093757,0.0,-61.75434118988902,71.75230902074955,2,91.04199218750011,95.18734741210949,15.174011230468864,47.2240447998048,-12.435424804687273,0,-0.0763108627018656,1.0,595.6967163085938,1.0,649.2850952148438,1.0,716.7899169921875,-0.0763108627018656 3042,2000-02-29,550.3978271484375,550.3978271484375,550.3978271484375,550.3978271484375,4214970.0,-0.01483744036319068,1.0,0.0,22.69962060309996,59.14318097179623,140.93949203226543,109.08504187426934,47.181979446193395,20.626123226835034,24.461548815542177,8.289489746093636,53.79096802333663,-112.99530639648435,-260.18296669793983,34.19235390497113,-186.5891365472121,-39.40147624575661,179.674393984375,0.0,-54.565359731102745,73.59383015072775,2,95.18673706054688,99.33209228515625,23.4635009765625,55.51353454589844,-3.5533447265625,1,-0.03120079825073263,1.0,558.6873168945311,1.0,595.6967163085938,1.0,649.2850952148438,-0.03120079825073263 3043,2000-03-01,525.8237915039061,525.8237915039061,525.8237915039061,525.8237915039061,12582881.0,-0.0446477700899498,1.0,0.0,17.942270168654915,53.1115206715266,148.345115828654,138.031079184026,71.75601509072476,45.2001588713664,26.214322509524667,24.574035644531364,42.86789497503321,-135.85212097167982,-288.79927218158514,17.09503023822549,-212.32569657663248,-59.37854536672717,189.87447811015636,0.0,-46.80155450796413,76.47357560495266,3,104.95721435546886,111.61911010742199,48.037536621093864,80.0875701904298,37.600891113281364,2,0.05011086932625419,1.0,550.3978271484375,1.0,558.6873168945311,1.0,595.6967163085938,0.05011086932625419 3044,2000-03-02,519.6055297851561,519.6055297851561,519.6055297851561,519.6055297851561,5513368.0,-0.011825751932915018,1.0,0.0,18.623228672104048,47.22610456039834,133.98136221704533,146.14587339824027,77.97427680947476,51.4184205901164,27.13886652579952,6.21826171875,33.007643173972156,-138.51748046875014,-301.38954955462236,24.35458861712209,-219.95351501168625,-57.08144592581402,177.10529201789075,0.0,-39.82814587000013,81.4360345429361,3,106.28967285156261,114.72824096679699,54.255798339843864,86.3058319091798,48.852172851562614,3,0.028490052585292247,1.0,525.8237915039061,1.0,550.3978271484375,1.0,558.6873168945311,0.028490052585292247 3045,2000-03-03,523.1588134765625,523.1588134765625,523.1588134765625,523.1588134765625,6906221.0,0.006838425474177567,1.0,0.0,21.117648057874803,41.34281209723378,108.51395554025612,144.4242343769821,74.4209931180684,47.865136898710034,27.98890577775579,3.5532836914063637,16.854999263912077,-131.42613830566404,-303.0117316502153,40.159455038887245,-217.21893497793963,-45.633341633388454,152.29937328433743,9.091917115924304,-26.108995157156386,85.79279667227563,3,95.03890991210938,111.17495727539062,50.7025146484375,82.75254821777344,57.734375,4,0.03621902706128299,1.0,519.6055297851561,1.0,525.8237915039061,1.0,550.3978271484375,0.03621902706128299 3046,2000-03-06,515.1649780273439,515.1649780273439,515.1649780273439,515.1649780273439,5558784.0,-0.0152799403227043,1.0,0.0,21.077694103737272,35.887864973787885,92.17983663627967,154.75613671921633,82.41482856728703,55.85897234792867,29.232053196801782,7.993835449218636,-2.3057426708755884,-135.86712341308578,-316.13572661747094,44.40147979129938,-226.00142501527841,-45.73282181089314,141.59088989646682,0.0,-38.015541997395594,90.1343016021926,3,100.81246948242176,116.94851684570301,58.696350097656136,90.74638366699207,52.700134277343636,0,0.04022990208001609,1.0,523.1588134765625,1.0,519.6055297851561,1.0,525.8237915039061,0.04022990208001609 3047,2000-03-07,487.3345947265625,487.3345947265625,487.3345947265625,487.3345947265625,11499015.0,-0.05402227342267851,1.0,0.0,9.100119957648758,29.2265729110804,97.07943239860651,182.30287799711948,110.2452118680684,83.68935564871003,30.020629739111826,27.830383300781364,-23.41051052812145,-157.58364257812502,-351.54148185785175,36.37419670160165,-254.56256221798833,-60.604722938261716,149.59854861174279,0.0,-32.198695235460136,96.97891963986334,3,80.97525024414062,130.86370849609375,86.5267333984375,118.57676696777344,94.1500244140625,1,0.12089701408605968,1.0,515.1649780273439,1.0,523.1588134765625,1.0,519.6055297851561,0.12089701408605968 3048,2000-03-08,462.7607116699219,462.7607116699219,462.7607116699219,462.7607116699219,7508013.0,-0.050425074112435464,1.0,0.0,6.728434709359988,23.640436524688646,91.44637627953671,195.46916240702262,134.81909492470902,108.26323870535066,28.701708388811024,24.573883056640625,-47.602192159588185,-168.5530654907227,-373.79250824384303,36.68637726239763,-271.17278686728287,-65.93334411416254,150.2366638905046,0.0,-22.646473898703988,102.61972137656015,3,66.46800231933594,143.15065002441406,111.10061645507812,143.15065002441406,83.19546508789062,2,0.18170032293477933,1.0,487.3345947265625,1.0,515.1649780273439,1.0,523.1588134765625,0.18170032293477933 3049,2000-03-09,496.51251220703125,496.51251220703125,496.51251220703125,496.51251220703125,13478814.0,0.0729357520765157,1.0,0.0,15.820804075823148,19.72342913995845,37.710471310302296,149.49138098392552,101.06729438759965,74.51143816824128,26.83133435251609,33.751800537109375,-69.39990398205748,-122.17378997802734,-327.98566570259925,83.63808574654456,-225.07972784031324,-19.267852115741448,89.44226385310435,55.88222067833007,39.86897931398651,102.90593786228594,3,14.211502075195256,109.39884948730469,77.34881591796875,109.39884948730469,37.60076904296875,3,0.13476431865277116,1.0,462.7607116699219,1.0,487.3345947265625,1.0,515.1649780273439,0.13476431865277116 3050,2000-03-10,516.34912109375,516.34912109375,516.34912109375,516.34912109375,11674010.0,0.039951881169205006,1.0,0.0,20.533670705331474,17.071499005959375,6.073430956828702,118.91591850895395,81.2306855008809,54.674829281522534,25.3367480946182,19.83660888671875,-93.32756844312337,-91.6490127563477,-295.28717164890986,111.98914613621452,-193.46809220262878,10.170066689933378,47.43072337614717,100.0,88.35763811068051,101.81907944628111,3,-9.769851684570312,89.56224060058594,57.51220703125,89.56224060058594,0.8883056640625,4,0.10091734335209179,1.0,496.51251220703125,1.0,462.7607116699219,1.0,487.3345947265625,0.10091734335209179 3051,2000-03-13,499.177490234375,499.177490234375,499.177490234375,499.177490234375,5657460.0,-0.03325585375840556,1.0,0.0,21.4891569030367,16.937003039285678,15.551238855672295,126.458321699208,98.4023163602559,71.84646014089753,24.6909499929104,17.171630859375,-110.07748478684437,-98.59142303466797,-302.52839368306275,105.34554761372681,-200.5599083588653,3.3770622895294196,46.418910331526604,67.9564460972047,52.57596191048863,101.96848532419737,3,-4.885238647460994,106.73387145996094,74.683837890625,106.73387145996094,25.757995605468864,0,0.16370068731228282,1.0,516.34912109375,1.0,496.51251220703125,1.0,462.7607116699219,0.16370068731228282 3052,2000-03-14,498.2890930175781,498.2890930175781,498.2890930175781,498.2890930175781,2963196.0,-0.0017797221112269002,1.0,0.0,17.170794575866722,16.851283528975877,9.24264750024355,117.78578468697356,99.26667609781225,72.73485735769441,24.238870857902416,0.888397216796875,-121.26300728924457,-89.57623901367185,-292.5894044058232,113.43692637847948,-191.08282170974746,11.930343682403816,32.39688354704708,66.29863011358297,52.15917973990112,101.50658269607565,3,-5.3293304443359375,107.62226867675781,75.57223510742188,107.62226867675781,19.53982543945301,1,0.13962982586226302,1.0,499.177490234375,1.0,516.34912109375,1.0,496.51251220703125,0.13962982586226302 3053,2000-03-15,497.6965026855469,497.6965026855469,497.6965026855469,497.6965026855469,7181821.0,-0.0011892500565136022,1.0,0.0,21.49218333642675,17.17005626945618,6.063429814477274,105.08840712067604,100.32418624102525,73.32744768972566,23.16825049699743,0.59259033203125,-126.7356997527072,-78.31115875244143,-272.69656189255545,116.07424438767259,-175.50386032249844,18.881542817615582,20.762926198031778,5.968714134946446,-9.547873967137669,97.19270157005701,3,-4.7367401123046875,108.21485900878906,79.34761047363281,108.21485900878906,11.547088623046875,2,0.16835182888158018,1.0,498.2890930175781,1.0,499.177490234375,1.0,516.34912109375,0.16835182888158018 3054,2000-03-16,472.5299987792969,472.5299987792969,472.5299987792969,472.5299987792969,13977509.0,-0.05056596494139043,1.0,0.0,24.064716001575704,17.49750826320072,26.65285692332293,115.02600571446669,126.14999358589148,98.49395159597566,22.104929171148395,25.16650390625,-124.35405535627876,-90.06559753417969,-273.2795382654988,93.14834319713941,-181.67256789983924,1.5413728314798618,35.90366100582355,0.0,-16.757278961266067,91.60697036565954,3,17.024917602539062,133.38136291503906,167.1331329345703,133.38136291503906,36.713592529296875,3,0.1553894528774893,1.0,497.6965026855469,1.0,498.2890930175781,1.0,499.177490234375,0.1553894528774893 3055,2000-03-17,462.7607116699219,462.7607116699219,462.7607116699219,462.7607116699219,6250085.0,-0.02067442730538238,1.0,0.0,27.183148012945736,18.17589203089055,30.121262065920632,108.87816697585913,136.59317263446087,108.26323870535066,21.201315141974845,9.769287109375,-118.11029799200185,-86.18600921630855,-255.21276097235045,82.84074253973336,-170.6993850943295,-1.6726333382875964,37.4518174544628,0.0,-18.097174220147906,84.51337587802097,3,26.794204711914062,139.0052947998047,184.0084686279297,143.15065002441406,46.482879638671875,4,0.15418890969070098,1.0,472.5299987792969,1.0,497.6965026855469,1.0,498.2890930175781,0.15418890969070098 3056,2000-03-20,474.6034851074219,474.6034851074219,474.6034851074219,474.6034851074219,4738619.0,0.02559157063002182,1.0,0.0,32.271430396761005,20.7504820796808,13.320568167632132,80.8961964619333,123.8863898669457,96.42046526785066,20.24667688113419,11.8427734375,-111.88468958051317,-61.46416625976565,-209.67524625914393,86.74691373961264,-135.56970625945473,12.641373739923495,18.867716875159488,33.333276069108756,12.412106655413638,74.10553999968913,3,14.951431274414062,127.16252136230469,172.1656951904297,131.30787658691406,48.851104736328125,0,0.08983065440562621,1.0,462.7607116699219,1.0,472.5299987792969,1.0,497.6965026855469,0.08983065440562621 3057,2000-03-21,501.2497863769531,501.2497863769531,501.2497863769531,501.2497863769531,10947460.0,0.05614434386949374,1.0,0.0,44.30723850226068,24.925904723336433,-12.453950366725905,40.787911645992835,95.81840950514174,69.77416399831941,20.025143594774374,26.64630126953125,-107.10976042936613,-24.943913269042923,-152.38406999358915,102.49624345550336,-88.6639916313161,38.77616509323019,-38.48907470703125,100.0,73.27509796526024,63.720078362273135,3,-11.694869995117188,100.51622009277344,153.36532592773438,104.66157531738281,34.93594360351574,1,0.04725328589981381,1.0,474.6034851074219,1.0,462.7607116699219,1.0,472.5299987792969,0.04725328589981381 3058,2000-03-22,505.39459228515625,505.39459228515625,505.39459228515625,505.39459228515625,6428583.0,0.008268942991800365,1.0,0.0,46.675992025761545,28.354258939996257,-11.080372432343268,21.074369048984295,91.0916265507625,65.62935809011628,19.422145493742036,4.144805908203125,-101.55391746700087,-10.229341125488304,-100.85988666566391,80.4012044146873,-55.54461389557616,35.0859316445995,-41.86409912109377,100.0,67.00730469088815,45.315272770087816,3,-15.839675903320312,96.37141418457031,155.7339630126953,100.51676940917969,29.311279296874886,2,0.02460320383653647,1.0,501.2497863769531,1.0,474.6034851074219,1.0,462.7607116699219,0.02460320383653647 3059,2000-03-23,509.8351135253906,509.8351135253906,509.8351135253906,509.8351135253906,7582702.0,0.008786246050153546,1.0,0.0,46.89640298059508,31.283451415025546,-15.010900406680491,5.95632614971214,86.29962160099126,61.18883684988191,20.465561273780747,4.440521240234375,-89.38411227843471,1.1836791992187727,-64.04772164985218,66.41508004828972,-31.432021225316703,33.79937962375425,-44.630056396484406,100.0,61.340903250699434,32.61570042453547,3,-23.537200927734375,91.93089294433594,151.29344177246094,96.07624816894531,16.580169677734375,3,-0.0011602225917839437,1.0,505.39459228515625,1.0,501.2497863769531,1.0,474.6034851074219,-0.0011602225917839437 3060,2000-03-24,525.8237915039061,525.8237915039061,525.8237915039061,525.8237915039061,5664311.0,0.031360488036921375,1.0,0.0,52.393688034602704,34.71728820742177,-32.98274697513892,-16.37501105223282,69.61306433005439,45.2001588713664,21.07093275906036,15.988677978515511,-72.33996654765406,20.666003417968625,-31.012744782774348,72.3447516187116,-5.173370682402833,46.50537751834014,-57.94093099121085,100.0,54.11886370796991,25.8393741003715,3,-31.53153991699213,73.42567443847668,135.30476379394543,80.0875701904298,0.5914916992188637,4,-0.03153185622866439,1.0,509.8351135253906,1.0,505.39459228515625,1.0,501.2497863769531,-0.03153185622866439 3061,2000-03-27,516.0534057617189,516.0534057617189,516.0534057617189,516.0534057617189,3258556.0,-0.018581102453053777,1.0,0.0,57.01882540297214,39.14484718821126,-22.98375489900974,-10.500800144164714,78.75807573002896,54.97054461355367,21.168786229783933,9.770385742187273,-59.698012826685726,13.027313232421989,-32.5062795378966,58.56090600274052,-9.739483152737307,35.794109617581285,-43.53527076972671,60.24097133653229,8.20273290790336,22.76679638515927,3,-21.761154174804858,81.4193878173827,150.92262268066395,89.85795593261707,0.8883056640622726,0,-0.013195949057004164,1.0,525.8237915039061,1.0,509.8351135253906,1.0,505.39459228515625,-0.013195949057004164 3062,2000-03-28,533.2249755859375,533.2249755859375,533.2249755859375,533.2249755859375,5833925.0,0.033274792167823364,1.0,0.0,67.86783682117488,44.29769757540549,-38.753903601021364,-30.59342291244684,61.310028910939764,37.798974789335034,20.97995162574691,17.171569824218636,-49.11354845260064,31.057525634765625,-11.248027791222057,73.36307906075325,9.904748921771784,52.210302347759466,-56.44238807299223,100.0,39.669939246754495,21.15277671299382,3,-35.23213195800781,56.55033874511719,155.43826293945312,72.68638610839844,-21.020690917968636,1,-0.01832319600455934,1.0,516.0534057617189,1.0,525.8237915039061,1.0,509.8351135253906,-0.01832319600455934 3063,2000-03-29,552.1732788085939,552.1732788085939,552.1732788085939,552.1732788085939,10126771.0,0.03553528827458785,1.0,0.0,65.25969625382399,48.87491760343308,-54.939498492749976,-50.0316207875843,42.357007466759455,18.85067156667867,20.337005503230383,18.948303222656364,-37.31338749367865,48.688354492187614,1.879437346383952,95.49727163799128,25.283895919285783,72.09281306508944,-69.74645248834935,100.0,37.49183444940386,23.404458572901827,3,-44.706283569335994,37.602035522460824,136.48995971679676,53.738082885742074,-40.561584472656364,2,-0.028953861843189488,1.0,533.2249755859375,1.0,516.0534057617189,1.0,525.8237915039061,-0.028953861843189488 3064,2000-03-30,534.4091186523439,534.4091186523439,534.4091186523439,534.4091186523439,12991208.0,-0.03217135062127441,1.0,0.0,55.0081546796149,51.96658501084076,-30.703510650591795,-32.78231487529422,60.02444215527885,36.61483172292867,19.615068021682287,17.76416015625,-24.09968590736048,30.18401489257826,-18.141808003354868,78.50983778851139,6.02110344461164,54.346926340544826,-43.6127180334974,50.81887432661697,-6.65986008449476,24.162911447966565,3,-21.02073669433605,21.61378479003895,152.18144226074207,71.50224304199207,-30.19851684570324,3,0.000555291665747859,1.0,552.1732788085939,1.0,533.2249755859375,1.0,516.0534057617189,0.000555291665747859 3065,2000-03-31,542.1071166992189,542.1071166992189,542.1071166992189,542.1071166992189,6284225.0,0.014404690672733311,1.0,0.0,62.56484653344372,55.33252013713884,-29.013675613576083,-41.09492658859125,52.422194980325,28.91683367605367,18.873397965644735,7.697998046875,-14.228351437139054,36.93459777832044,-13.644551522879851,87.51374707952078,11.645023127720265,62.22417242892061,-43.945490697602736,72.13123618593144,15.317832845356818,25.289574650600173,3,-15.395584106445426,-12.878402709961051,132.71453857421864,63.804244995117074,-22.204711914062727,4,-0.028946001653028075,1.0,534.4091186523439,1.0,552.1732788085939,1.0,533.2249755859375,-0.028946001653028075 3066,2000-04-03,535.8900146484375,535.8900146484375,535.8900146484375,535.8900146484375,5148280.0,-0.011468401463969102,1.0,0.0,60.67231846204459,57.1508623548926,-14.738783074293565,-35.04217730799047,58.168439966966844,35.133935726835034,18.016739589250854,6.217102050781364,-3.7612639102089247,29.681243896484375,-22.58110660917407,81.94359440214282,3.550068643655095,55.8124191493136,-31.246990309984028,14.064790029924316,-39.832458015000064,26.131175252829227,4,-7.1060791015625,-25.166000366210994,125.5345458984375,70.02134704589844,3.8489990234375,0,-0.01768036572117926,1.0,542.1071166992189,1.0,534.4091186523439,1.0,552.1732788085939,-0.01768036572117926 3067,2000-04-04,546.2518920898439,546.2518920898439,546.2518920898439,546.2518920898439,7293554.0,0.019335828543482148,1.0,0.0,63.05741934880283,58.971020946341646,-20.166521816389718,-42.96672885987499,47.71367466396316,24.77205828542867,16.60122092869606,10.361877441406364,6.786136396756433,37.09725646972669,-17.284595633228264,91.47910857268158,9.90633041824924,64.28818252120413,-35.90523721497357,66.66666666666666,6.429731198393355,27.19092605147745,4,-15.247695922851676,-38.784896850585994,105.55009460449207,59.659469604492074,-10.361877441406364,1,-0.05365689545152552,1.0,535.8900146484375,1.0,542.1071166992189,1.0,534.4091186523439,-0.05365689545152552 3068,2000-04-05,546.844482421875,546.844482421875,546.844482421875,546.844482421875,1447418.0,0.001084829802170617,1.0,0.0,73.02806239450008,61.87453865899776,-15.937073430970145,-38.933107572405504,46.45091508130031,24.179467953397534,14.760603750742558,0.5925903320311363,16.014275851540333,33.48565826416018,-18.753079284967498,85.72439581328786,7.366289489596284,59.60502703872402,-31.478632674957908,100.0,30.815682595205317,26.119368774563842,4,-12.731140136718636,-39.37748718261713,100.81275939941406,59.06687927246094,0.2957153320311363,2,-0.06334561080417411,1.0,546.2518920898439,1.0,535.8900146484375,1.0,542.1071166992189,-0.06334561080417411 3069,2000-04-06,563.4246826171875,563.4246826171875,563.4246826171875,563.4246826171875,5129125.0,0.030319772308722515,1.0,0.0,79.9297160605063,64.9340973285426,-26.950285713008043,-52.95860436025066,29.341221196591277,7.599267758085034,13.861168651003808,16.5802001953125,21.08551265333773,46.7202499389648,-9.402054676553576,102.84255455448317,18.659097631205668,74.78140224672399,-43.64194138286916,100.0,21.152876951537863,28.061152307759176,4,-23.685638427734375,-50.33198547363281,70.68727111816406,42.48667907714844,-22.79736328125,3,-0.09196080661672701,1.0,546.844482421875,1.0,546.2518920898439,1.0,535.8900146484375,-0.09196080661672701 3070,2000-04-07,568.4577026367188,568.4577026367188,568.4577026367188,568.4577026367188,5612315.0,0.008932906517606254,1.0,0.0,79.08269207164332,67.38563806950606,-28.272894468832874,-56.79977170540582,24.036273653022818,2.566247738553784,13.438864169400638,5.03302001953125,25.789889169592982,49.14784088134763,-11.556180661492931,109.8518624241882,18.79583010992735,79.49985165276792,-42.56508960879876,100.0,14.759701689509797,30.35201077142027,4,-17.616363525390625,-52.84849548339844,61.65678405761719,37.45365905761719,-39.08172607421875,4,-0.11302001983978072,1.0,563.4246826171875,1.0,546.844482421875,1.0,546.2518920898439,-0.11302001983978072 3071,2000-04-10,580.8931884765625,580.8931884765625,580.8931884765625,580.8931884765625,4527159.0,0.02187583312208341,1.0,0.0,77.06258556364841,68.4072768186698,-34.133072188221945,-66.1931909975342,11.534564635609513,-9.869238101289966,12.824155060675746,12.43548583984375,30.885824669304498,57.49754180908201,-8.288343062385024,123.28342668054898,24.604599373348492,90.39048424481553,-48.190161111234715,100.0,15.939872668461518,32.892942435733495,4,-23.242034912109375,-59.06623840332031,45.37255859375,25.018173217773438,-46.7799072265625,0,-0.10499483364809192,1.0,568.4577026367188,1.0,563.4246826171875,1.0,546.844482421875,-0.10499483364809192 3072,2000-04-11,567.8651123046875,567.8651123046875,567.8651123046875,567.8651123046875,3550290.0,-0.02242766214222991,1.0,0.0,70.01875688225023,68.93606133293937,-17.51660989185723,-50.2623728302849,24.82089983031824,3.158838070585034,12.015643543983694,13.028076171875,33.37339468780897,40.99066467285161,-26.540413232331275,108.52174257803449,7.225125720260166,74.75620362544305,-26.487855939337464,61.73694192387256,-19.468041678122226,33.765538952591434,4,-10.213958740234375,-46.03816223144531,56.18035888671875,38.04624938964844,-47.3712158203125,1,-0.04952954147625377,1.0,580.8931884765625,1.0,568.4577026367188,1.0,563.4246826171875,-0.04952954147625377 3073,2000-04-12,581.484619140625,581.484619140625,581.484619140625,581.484619140625,5245117.0,0.02398370060217747,1.0,0.0,71.68451041614524,70.78898974810942,-29.660133491150077,-60.37846819875085,12.119538075484797,-10.460668765352466,11.281100025749376,13.6195068359375,36.145224010985885,50.42076568603511,-19.829938348491623,120.67146972056184,15.295413668771744,85.54611770329848,-32.99449499525667,100.0,20.29784710342608,35.12535201726335,4,-22.79730224609375,-59.36195373535156,11.769454956054688,24.426742553710938,-55.660827636718864,2,-0.07841068016480246,1.0,567.8651123046875,1.0,580.8931884765625,1.0,568.4577026367188,-0.07841068016480246 3074,2000-04-13,545.9561767578125,545.9561767578125,545.9561767578125,545.9561767578125,8593150.0,-0.061099539374437684,1.0,0.0,55.4485859072068,69.99829412297197,8.58088288085537,-20.097480434208137,47.18910504506289,25.067773617460034,9.809158113965196,35.5284423828125,34.417648675299915,11.221014404296852,-53.615647904663774,76.05767671325754,-21.197316750183518,43.63934555877722,35.5284423828125,0.0,-73.94826050377966,32.41833115448034,4,12.73114013671875,-23.833511352539062,21.613861083984375,59.95518493652344,-33.160400390625,3,0.0021687106886947305,1.0,581.484619140625,1.0,567.8651123046875,1.0,580.8931884765625,0.0021687106886947305 3075,2000-04-14,534.11328125,534.11328125,534.11328125,534.11328125,4358504.0,-0.021692025865779452,1.0,0.0,54.833464504803985,69.34953257216746,21.423517145760798,-2.7773418279584803,58.32106879570392,36.910669125272534,8.20726217246158,11.8428955078125,31.849213007599246,-4.189509582519577,-59.50396268115867,51.12494351611957,-31.84673613183918,23.46771696679997,47.371337890625,0.0,-72.55578924440574,27.65722654931957,4,23.6856689453125,-11.990615844726562,24.20440673828125,71.79808044433594,-13.026794433593864,4,0.012195985972662138,1.0,545.9561767578125,1.0,581.484619140625,1.0,567.8651123046875,0.012195985972662138 3076,2000-04-17,517.2374267578125,517.2374267578125,517.2374267578125,517.2374267578125,4472631.0,-0.03159602107757453,1.0,0.0,45.71438014105864,67.42252821575144,39.53252045720524,18.399669016227108,74.52340220798487,53.786523617460034,7.009956825762739,16.8758544921875,32.49133365591467,-23.197061157226585,-70.94373211820437,24.549609803751196,-47.070396637715476,0.6762743232623052,62.35233886718754,0.0,-66.23048076443415,23.873335480488905,4,32.12359619140625,4.8852386474609375,39.00788879394531,88.67393493652344,2.0723876953125,0,0.023468042289157776,1.0,534.11328125,1.0,545.9561767578125,1.0,581.484619140625,0.023468042289157776 3077,2000-04-18,524.9354858398439,524.9354858398439,524.9354858398439,524.9354858398439,3803821.0,0.014883027955430395,1.0,0.0,42.22999536861313,64.00052076843068,31.841184080602034,13.246205764133606,65.47334610806502,46.08846453542867,6.391530793277436,7.698059082031364,31.21458049540979,-16.683287048339707,-61.41762427804838,28.051050181368964,-39.05045566319404,5.6838815665146285,50.91313945312493,11.981938504274249,-47.9124299630405,22.367168614854325,4,24.425537109374886,-2.812820434570426,25.166320800781136,80.97587585449207,-19.245178222656364,1,0.01748366353147679,1.0,517.2374267578125,1.0,534.11328125,1.0,545.9561767578125,0.01748366353147679 3078,2000-04-19,517.8289184570311,517.8289184570311,517.8289184570311,517.8289184570311,3700506.0,-0.013537982427389017,1.0,0.0,44.964027976757166,60.115444314680765,38.44160149922038,22.484897460163097,67.08004833045686,53.1950319182414,5.913882182441553,7.106567382812727,30.544517068776486,-24.411570739746253,-67.33512505176134,18.511983572268832,-45.873347895753795,-2.9497935837387104,54.503034923828295,2.059601128944109,-56.54623948961607,21.461777156007557,4,31.532104492187614,4.293746948242301,31.606643676757926,88.0824432373048,-0.2958374023436363,2,0.005146444959630125,1.0,524.9354858398439,1.0,517.2374267578125,1.0,534.11328125,0.005146444959630125 3079,2000-04-20,509.24359130859375,509.24359130859375,509.24359130859375,509.24359130859375,4720144.0,-0.01657946638827934,1.0,0.0,40.07174272044087,55.78089438676939,43.0614727607159,32.70019295744589,69.49418429434854,61.780359066678784,5.608822535411423,8.585327148437386,28.141021362784386,-32.96732177734373,-75.98560209752316,10.050958542835701,-54.47646193743344,-11.458181617254013,59.782690474882884,0.0,-54.544696560197096,21.509140160089704,4,36.120513916015625,12.879074096679688,40.19197082519531,96.66777038574219,2.9606933593751137,3,0.03255848571939124,1.0,517.8289184570311,1.0,524.9354858398439,1.0,517.2374267578125,0.03255848571939124 3080,2000-04-21,509.24359130859375,509.24359130859375,509.24359130859375,509.24359130859375,0.0,0.0,1.0,0.0,41.6357667889123,51.84458118957648,37.74826250037381,33.09094726533681,63.80664977322817,61.780359066678784,5.716239791468265,0.0,23.904409200729106,-32.1383117675781,-77.0822077821523,12.805584246996148,-54.6102597748652,-9.666363760291006,55.00007523689226,0.0,-57.20042741530024,22.471948007287114,4,36.120513916015625,12.879074096679688,38.48954772949219,96.66777038574219,2.9606933593751137,4,0.006975414358118437,1.0,509.24359130859375,1.0,517.8289184570311,1.0,524.9354858398439,0.006975414358118437 3081,2000-04-24,509.24359130859375,509.24359130859375,509.24359130859375,509.24359130859375,0.0,0.0,1.0,0.0,37.57493840174029,48.23971246951982,29.632068756027138,34.313906660021075,58.85133872138488,61.780359066678784,5.606630358950025,0.0,16.43013016366035,-31.797821044921875,-77.6437876953197,14.048145605475895,-54.72080437012073,-8.874837719723018,50.60006921794093,0.0,-53.689585164507825,22.922983325198892,4,36.120513916015625,18.800460815429688,36.4168701171875,96.66777038574219,8.28948974609375,0,0.02325585576321121,1.0,509.24359130859375,1.0,509.24359130859375,1.0,517.8289184570311,0.02325585576321121 3082,2000-04-25,523.45458984375,523.45458984375,523.45458984375,523.45458984375,2318716.0,0.02790609205044392,1.0,0.0,42.80507733762704,45.030886571906684,9.453034896638997,20.378206021194615,39.98659318809587,47.569360531522534,5.771970524805304,14.21099853515625,8.836069598831955,-17.098303222656227,-63.49981578055838,29.303209335245924,-40.2990595016073,6.1024530562948485,32.341065145349376,100.0,50.013349268842376,23.200756278951083,4,4.145294189453125,17.912612915039062,22.20587158203125,82.45677185058594,0.0,1,-0.007918118345016767,1.0,509.24359130859375,1.0,509.24359130859375,1.0,509.24359130859375,-0.007918118345016767 3083,2000-04-26,536.1857299804689,536.1857299804689,536.1857299804689,536.1857299804689,2562784.0,0.02432138409660145,1.0,0.0,41.41784916915544,43.47191582323431,-11.599283726963222,6.7331170075239015,21.412881143239588,34.83822039480367,5.97772891412153,12.731140136718864,0.9308791341164806,-3.5677856445311136,-49.67631986802519,42.540748578962905,-26.622052756278094,19.486481467215867,15.88575991419009,100.0,54.012366634431444,23.05426711174701,4,-13.471069335937614,7.253875732421761,9.474731445312386,69.72563171386707,-7.401245117187727,2,-0.056874736976667006,1.0,523.45458984375,1.0,509.24359130859375,1.0,509.24359130859375,-0.056874736976667006 3084,2000-04-27,534.7058715820311,534.7058715820311,534.7058715820311,534.7058715820311,3167473.0,-0.002759973486223921,1.0,0.0,39.122292818222945,41.726230080280864,-13.279598244973727,8.681449736591048,16.721617175663027,36.3180787932414,6.068608735097416,1.4798583984377274,-5.521805091517422,-5.062481689453193,-51.16396502534212,41.03900164643579,-28.113223357397715,17.988259978491328,13.939386425742555,94.50727198586299,53.06531234152934,23.05074166794449,4,-11.991210937499886,10.658233642578239,10.954589843750114,71.2054901123048,12.434326171875,3,-0.032116330566063556,1.0,536.1857299804689,1.0,523.45458984375,1.0,509.24359130859375,-0.032116330566063556 3085,2000-04-28,526.415283203125,526.415283203125,526.415283203125,526.415283203125,5444231.0,-0.015504951075956619,1.0,0.0,31.960637687251975,40.198036474302356,-6.9239303930523874,16.586571123225212,18.779766722307272,44.608667172147534,6.46000179975808,8.290588378906136,-14.371158607393454,-12.568478393554642,-59.035037101738226,33.898080314628885,-35.801757747646434,10.66480096053715,19.07784146871427,63.735444701191334,28.473778743900347,23.233279354091774,4,-3.70062255859375,18.948822021484375,17.616676330566406,79.49607849121094,23.09423828125,4,-0.026995793983573657,1.0,534.7058715820311,1.0,536.1857299804689,1.0,523.45458984375,-0.026995793983573657 3086,2000-05-01,526.415283203125,526.415283203125,526.415283203125,526.415283203125,0.0,0.0,1.0,0.0,34.97859754176979,39.39232560465309,-6.129750261904178,16.696385529964573,12.533380949402613,44.608667172147534,6.7141128435046,0.0,-17.879982775274698,-12.094741821289062,-58.88616472743047,34.696681084852344,-35.490453274359766,11.30096963178164,16.17787879965465,23.255524073887425,-8.299577630554477,23.395711453070692,5,-3.70062255859375,18.948822021484375,20.355575561523438,79.49607849121094,65.72808837890625,0,-0.026995793983573657,1.0,526.415283203125,1.0,534.7058715820311,1.0,536.1857299804689,-0.026995793983573657 3087,2000-05-02,516.9417114257811,516.9417114257811,516.9417114257811,516.9417114257811,4877151.0,-0.017996384374897367,1.0,0.0,25.88502668796906,37.272436572565525,2.3363503394240297,25.15103067273185,16.600249930113364,54.0822389494914,7.316343146628562,9.473571777343864,-20.85650326856853,-20.10280456542978,-67.70229214518758,27.49668301432797,-43.90254835530868,3.6969392244491246,22.983484921463628,0.0,-21.951419272907092,23.799743789878878,5,5.772949218750114,28.42239379882824,28.940811157226676,88.9696502685548,105.99279785156261,1,0.0011439773882344628,1.0,526.415283203125,1.0,526.415283203125,1.0,534.7058715820311,0.0011439773882344628 3088,2000-05-03,512.2042846679689,512.2042846679689,512.2042846679689,512.2042846679689,3215849.0,-0.009164334494784598,1.0,0.0,33.62072080664386,36.555656359921414,6.919697945039502,28.628011976665675,15.182197885193318,58.81966570730367,7.990836605690259,4.737426757812273,-20.682581134541238,-23.10822143554674,-71.71649205505571,25.500049183962176,-47.41235674530117,1.1959138742076902,25.266383276183774,0.0,-23.706632793997354,24.304135309754457,5,10.510375976562386,33.15982055664051,31.679794311523324,93.70707702636707,94.15124511718739,2,0.021964488608434918,1.0,516.9417114257811,1.0,526.415283203125,1.0,526.415283203125,0.021964488608434918 3089,2000-05-04,511.6116943359375,511.6116943359375,511.6116943359375,511.6116943359375,2091173.0,-0.001156941380167309,1.0,0.0,37.74182779653088,36.12299647187903,8.809994739576382,26.498466515481823,11.661725942840462,59.412256039335034,8.25676738630634,0.5925903320313637,-20.423302785545275,-21.110162353515648,-68.92633137023142,26.706006663200128,-45.018246861873536,2.79792215484224,23.60080747737038,0.0,-25.60219143201682,23.908084508357874,5,11.10296630859375,33.752410888671875,37.00946044921875,94.29966735839844,80.53167724609375,3,0.033566063320021655,1.0,512.2042846679689,1.0,516.9417114257811,1.0,526.415283203125,0.033566063320021655 3090,2000-05-05,504.2106018066406,504.2106018066406,504.2106018066406,504.2106018066406,7921707.0,-0.014466230172676897,1.0,0.0,42.0864628409707,36.624276965126846,17.234466803966598,30.398062459357902,16.506530352846994,66.81334856863191,8.49382490510149,7.401092529296875,-20.508200197729707,-25.29889984130864,-71.61540835322683,21.017608670609548,-48.457154097267676,-2.140645585349546,28.924387166290103,0.0,-27.649317042089777,23.158254255959083,5,15.987564086914062,38.63700866699219,30.495040893554688,101.70075988769531,105.69699096679688,4,0.08514219215828489,1.0,511.6116943359375,1.0,512.2042846679689,1.0,516.9417114257811,0.08514219215828489 3091,2000-05-08,519.9024047851561,519.9024047851561,519.9024047851561,519.9024047851561,13273442.0,0.031121525256093685,1.0,0.0,47.21316317571369,37.11406428046981,3.5912799440837944,10.437856193519224,-0.41881964854474063,51.1215455901164,8.17171471148583,15.691802978515511,-18.505532722910516,-6.557557678222793,-46.17629146269917,33.06117610625358,-26.366924570460924,13.251809214015395,10.340145471145547,100.0,67.4619997184912,19.80936689223818,5,0.2957611083985512,22.945205688476676,8.067718505859489,86.0089569091798,145.66717529296886,0,0.05694745095755738,1.0,504.2106018066406,1.0,511.6116943359375,1.0,512.2042846679689,0.05694745095755738 3092,2000-05-09,539.739013671875,539.739013671875,539.739013671875,539.739013671875,4084760.0,0.03815448573452196,1.0,0.0,60.63276779261405,39.249055238631875,-15.301587235193438,-12.241560084237562,-21.01666958079852,31.284936703397534,8.16442300402887,19.836608886718864,-16.226701914783916,14.685356140136719,-20.492993101993875,49.86370538226731,-2.903818480928635,32.274530761202016,-35.528411865234375,100.0,60.979160568335246,17.589174621065307,5,-17.764205932617188,3.1085968017578125,-19.98503875732422,66.17234802246094,120.5006103515625,1,0.09709203259858223,1.0,519.9024047851561,1.0,504.2106018066406,1.0,511.6116943359375,0.09709203259858223 3093,2000-05-10,535.8900146484375,535.8900146484375,535.8900146484375,535.8900146484375,3051707.0,-0.007131222546342464,1.0,0.0,63.55435714019593,41.96372905218443,-12.850292253269913,-12.631140022599652,-17.19711662694374,35.133935726835034,7.736575119097688,3.8489990234375,-13.166710237966072,13.116087341308571,-10.757403893127162,36.98957857574436,1.1793417240907047,25.052832958526437,-30.968844604492176,89.1664197149103,43.342140184090646,11.936745617217886,5,-13.915206909179688,6.9575958251953125,-16.6544189453125,70.02134704589844,95.92657470703125,2,0.16242977523290936,1.0,539.739013671875,1.0,519.9024047851561,1.0,504.2106018066406,0.16242977523290936 3094,2000-05-11,547.1401977539061,547.1401977539061,547.1401977539061,547.1401977539061,1623460.0,0.020993455369473724,1.0,0.0,67.29730000785602,45.89002486558488,-24.754363979856976,-25.07360804212317,-28.146160974894997,23.883752621366398,8.195413172435147,11.250183105468636,-11.554260183992255,24.307069396972565,0.18692986137614298,48.42720893256899,12.246999629174297,36.36713916477078,-41.522670837402245,100.0,46.380760080520474,12.060069767798213,5,-21.4647979736327,-4.292587280273324,-26.35002899169899,58.7711639404298,88.82232666015636,3,0.10822698144705512,1.0,535.8900146484375,1.0,539.739013671875,1.0,519.9024047851561,0.10822698144705512 3095,2000-05-12,540.6273193359375,540.6273193359375,540.6273193359375,540.6273193359375,2527999.0,-0.0119034909968323,1.0,0.0,63.520738999416245,49.06137391643449,-17.89539312128386,-19.023011867392825,-21.516165666104257,30.396631039335034,8.26822465435974,6.512878417968636,-10.754289959138305,17.46848907470701,-7.455522269148787,42.39250041856286,5.006483402779054,29.930494746634906,-33.34888558593752,76.08881738163998,15.039086129308401,12.462005671927923,5,-14.951919555664062,2.2202911376953125,-14.211448669433594,65.28404235839844,89.41375732421875,4,0.09528939882167231,1.0,547.1401977539061,1.0,535.8900146484375,1.0,539.739013671875,0.09528939882167231 3096,2000-05-15,529.3759765625,529.3759765625,529.3759765625,529.3759765625,2675439.0,-0.02081164301363414,1.0,0.0,52.61781037118746,52.03168321456987,-6.9061673740644665,-7.183978451650887,-10.018328254819721,41.647973812772534,7.883795925995731,11.2513427734375,-9.724425466829985,5.610218811035111,-19.29783438293225,30.51827200500253,-6.84380778594857,18.06424540801879,-20.50307225234377,0.0,-53.80440988795105,12.454026596983708,5,-3.7005767822265625,13.471633911132812,3.8492965698242188,76.53538513183594,107.17803955078125,0,0.15212555872646338,1.0,540.6273193359375,1.0,547.1401977539061,1.0,535.8900146484375,0.15212555872646338 3097,2000-05-16,534.11328125,534.11328125,534.11328125,534.11328125,1360359.0,0.008948847128012138,1.0,0.0,49.01409849317195,53.74205851307298,-10.003504798423478,-11.803629720991921,-13.551814523644452,36.910669125272534,7.655109581161784,4.7373046875,-6.6209410068836405,9.888633728027344,-15.44469847913092,35.22196593518555,-2.7780323755517884,22.555299831606476,-23.709685202093794,26.667674515287977,-20.413699487400073,12.666666103579107,5,-8.437881469726562,8.734329223632812,5.625770568847656,71.79808044433594,103.62469482421875,1,0.24612063291231823,1.0,529.3759765625,1.0,540.6273193359375,1.0,547.1401977539061,0.24612063291231823 3098,2000-05-17,520.493896484375,520.493896484375,520.493896484375,520.493896484375,1624598.0,-0.025499056555476685,1.0,0.0,43.93913443648418,54.430648139734465,5.493076705931571,2.135113763341451,1.9301612508397739,50.530053890897534,7.408003264519689,13.619384765625,-4.557828537547266,-3.8639999389648665,-29.083467027327288,21.355467149397555,-16.473733483146134,8.745733605216344,-8.620836368228822,0.0,-39.385248733509535,12.60973354418121,5,5.1815032958984375,22.353713989257812,19.245155334472656,85.41746520996094,128.4954833984375,2,0.2684867747402253,1.0,534.11328125,1.0,529.3759765625,1.0,540.6273193359375,0.2684867747402253 3099,2000-05-18,525.8237915039061,525.8237915039061,525.8237915039061,525.8237915039061,2827136.0,0.010240072084478635,1.0,0.0,49.74121641901839,55.281176315073104,2.6721841753120543,-1.991026452562096,-2.5248942049753396,45.2001588713664,6.843243453448422,5.329895019531136,-0.08341208799652122,0.6368850708006448,-23.55995551639171,24.833725657993,-11.461535222795533,12.735305364396822,-12.540045882249615,26.472870802082703,-9.426082135341694,12.098420293596181,5,7.697509765625,-0.1483917236326988,14.581199645996207,80.0875701904298,110.73022460937511,3,0.20157474721410584,1.0,520.493896484375,1.0,534.11328125,1.0,529.3759765625,0.20157474721410584 3100,2000-05-19,512.7957763671875,512.7957763671875,512.7957763671875,512.7957763671875,5137826.0,-0.024776389633221596,1.0,0.0,44.65109199301007,54.99650173921714,19.049313814767743,11.928325788349412,10.605120085826343,58.228174008085034,6.423270920868374,13.028015136718636,2.7306448161825756,-12.568739318847634,-36.32089647130317,11.183417833607905,-24.444817895075403,-0.6926607426198643,34.344421386718636,0.0,-35.9492471477732,11.87607857622777,5,17.172210693359375,12.879623413085938,27.609214782714844,93.11558532714844,130.8636474609375,4,0.24018674435937903,1.0,525.8237915039061,1.0,520.493896484375,1.0,534.11328125,0.24018674435937903 3101,2000-05-22,521.0864868164061,521.0864868164061,521.0864868164061,521.0864868164061,1964416.0,0.016167665240834683,1.0,0.0,51.64307991589585,53.997647530692895,12.230384430455501,4.817334157932578,3.068428252849003,49.9374635588664,5.852444450913262,8.290710449218636,5.276539875052094,-4.87017364501969,-27.493813931706995,17.753466641667615,-16.181993788363343,6.441646498323962,25.366822509765598,38.89156115968864,-1.5387220942454363,11.311820143343642,5,8.881500244140739,4.588912963867301,18.874320983886832,84.8248748779298,138.56170654296886,0,0.20909118275050953,1.0,512.7957763671875,1.0,525.8237915039061,1.0,520.493896484375,0.20909118275050953 3102,2000-05-23,519.309814453125,519.309814453125,519.309814453125,519.309814453125,2217587.0,-0.003409553707937718,1.0,0.0,52.884499121892404,52.812107750881395,12.074149828006853,6.606276439889598,5.622660454122297,51.548944066270906,5.789439286210042,1.7766723632811363,7.973875863633566,-6.439607238769554,-29.235033698256984,16.355819220717933,-17.837320468513326,4.958105990974218,26.470344213867065,50.000234245799234,4.27172789590108,11.397713229743736,5,10.658172607421875,6.3655853271484375,16.432029724121094,86.60154724121094,120.20489501953125,1,0.22576927760093235,1.0,521.0864868164061,1.0,512.7957763671875,1.0,525.8237915039061,0.22576927760093235 3103,2000-05-24,505.6903076171875,505.6903076171875,505.6903076171875,505.6903076171875,2712222.0,-0.026226168766480873,1.0,0.0,47.826126900088674,50.64864407224057,23.42244711269143,18.78723329125694,19.89660274851667,65.16821732662254,6.343158357456145,13.6195068359375,8.827021388037451,-18.534342956543014,-42.44295165935216,5.37426574626619,-30.488647307947645,-6.580038605138384,39.43016340380848,0.0,-49.38491196298149,11.954304351404598,5,17.468505859375,19.985092163085938,30.051536560058594,100.22105407714844,136.193603515625,2,0.2611235898098181,1.0,519.309814453125,1.0,521.0864868164061,1.0,512.7957763671875,0.2611235898098181 3104,2000-05-25,517.5330810546875,517.5330810546875,517.5330810546875,517.5330810546875,2031766.0,0.02341902397398754,1.0,0.0,54.73650838703464,49.67261844864262,7.753618230133043,5.894148474702206,9.670687640248161,53.630443222540976,6.687409721010668,11.8427734375,6.74727073504323,-5.8329299926757585,-29.387472878107133,17.721612892755672,-17.610201435391446,5.9443414500399285,26.01018343015619,76.9202104253309,20.409035767114588,11.77727144271571,5,2.36871337890625,8.142318725585938,18.208763122558594,88.37828063964844,163.4315185546875,3,0.25400559624174845,1.0,505.6903076171875,1.0,519.309814453125,1.0,521.0864868164061,0.25400559624174845 3105,2000-05-26,512.2042846679689,512.2042846679689,512.2042846679689,512.2042846679689,1570941.0,-0.010296532882224652,1.0,0.0,47.04539086972702,49.05346072625812,9.640399904241349,10.649721189591332,16.90269889983506,59.29306693224214,6.846676308564587,5.328796386718636,4.350568895712968,-10.45117645263656,-34.47119784354243,13.568844938269308,-22.461187148089493,1.5588342428163742,29.824861542168605,42.309049319924455,-8.341648714513099,12.010010695452925,5,7.697509765624886,13.471115112304574,21.539100646972543,93.70707702636707,149.8120117187499,4,0.24277370410112997,1.0,517.5330810546875,1.0,505.6903076171875,1.0,519.309814453125,0.24277370410112997 3106,2000-05-29,512.2042846679689,512.2042846679689,512.2042846679689,512.2042846679689,0.0,0.0,1.0,0.0,37.53367845866367,47.777858500201646,7.765012080980341,10.045519798253167,18.46336754483241,58.79353418513017,7.0145498604132746,0.0,0.14582492608008124,-9.740626525878838,-34.13027050755613,14.649017455798514,-21.935448516717543,2.4541954649598097,28.37130799845056,47.828288713017656,3.278671063253441,12.194821990838667,5,3.5527648925780113,13.471115112304574,21.539100646972543,93.70707702636707,145.0745849609374,0,0.2566459186208694,1.0,512.2042846679689,1.0,517.5330810546875,1.0,505.6903076171875,0.2566459186208694 3107,2000-05-30,517.5330810546875,517.5330810546875,517.5330810546875,517.5330810546875,1986139.0,0.010403654452388889,1.0,0.0,41.798808487616895,47.54004450588307,-0.18217737524832955,5.020713535187042,13.930317131418633,52.57037666263159,6.775596796695382,5.328796386718636,-3.3544864049844136,-4.441398620605469,-28.80692532808962,19.924128086878625,-16.624161974347544,7.7413647331366064,21.647100209762698,100.0,58.570373174543384,12.182763353742054,5,-1.776031494140625,8.142318725585938,19.170997619628906,84.23292541503906,130.2723388671875,1,0.2746010207020375,1.0,512.2042846679689,1.0,512.2042846679689,1.0,517.5330810546875,0.2746010207020375 3108,2000-05-31,523.45458984375,523.45458984375,523.45458984375,523.45458984375,5687524.0,0.011441797647012253,1.0,0.0,38.88913384690529,46.334257553426056,-6.302300094898328,-0.01553164907113569,8.756149397476406,46.18642030756655,6.263273175364019,5.9215087890625,-4.484103896096599,0.9175949096679688,-23.01379950297735,24.848989322313287,-11.048102296654633,12.883292115990628,14.385996474809644,100.0,63.253601609715375,11.965697206322647,5,-8.88214111328125,2.2208099365234375,11.028953552246094,78.31141662597656,124.350830078125,2,0.22171955673089028,1.0,517.5330810546875,1.0,512.2042846679689,1.0,512.2042846679689,0.22171955673089028 3109,2000-06-01,528.7844848632811,528.7844848632811,528.7844848632811,528.7844848632811,2769581.0,0.010182153567747099,1.0,0.0,44.38220236961244,46.304380928604104,-12.480514268365937,-4.20870154927627,4.107784659093454,40.51492360491159,5.686623153302283,5.329895019531136,-5.457293800507159,5.388850402831963,-18.120628015190277,28.898328820854147,-6.3658888061791,17.143589611843083,7.770090307223654,100.0,65.41163577828124,11.754739209011104,6,-11.547088623046761,-3.109085083007699,4.292648315429801,72.98152160644543,128.4943847656251,3,0.21388567461235852,1.0,523.45458984375,1.0,517.5330810546875,1.0,512.2042846679689,0.21388567461235852 3110,2000-06-02,547.1401977539061,547.1401977539061,547.1401977539061,547.1401977539061,5812244.0,0.034713032276979305,1.0,0.0,57.89457980510452,46.998992027405066,-28.443252796280944,-20.22002449431318,-13.854493024002068,21.660881297867377,5.099894651544904,18.355712890625,-4.226240987135043,21.598083496093636,-2.3707352009462284,45.56690219313356,9.613674147573647,33.582492844613625,-41.449890136718636,100.0,58.51508793539692,11.984409348519948,6,-20.72494506835926,-21.4647979736327,-13.100814819335824,54.625808715820426,108.95471191406261,4,0.2445888684560893,1.0,528.7844848632811,1.0,523.45458984375,1.0,517.5330810546875,0.2445888684560893 3111,2000-06-05,549.509521484375,549.509521484375,549.509521484375,549.509521484375,2883408.0,0.004330377735350721,1.0,0.0,56.989332520573036,47.455084627258465,-29.45419393043312,-21.352270891340595,-15.479761091831506,18.90121590729484,5.2133751953488865,2.3693237304688637,-4.113674286902551,22.48705139160154,-3.580458127422048,48.55456091062513,9.453296632089746,35.520806151113334,-42.990216064453136,100.0,54.301033724754994,13.033754759511808,6,-21.90960693359375,-22.649459838867188,-15.470138549804688,52.25648498535156,92.96588134765625,0,0.2047403557238321,1.0,547.1401977539061,1.0,528.7844848632811,1.0,523.45458984375,0.2047403557238321 3112,2000-06-06,592.1433715820312,592.1433715820312,592.1433715820312,592.1433715820312,15746571.0,0.07758528001933551,1.0,0.0,75.74440013982941,50.55711498722966,-67.80001079882368,-63.093664495082294,-57.412381361032544,-23.798660963899238,6.087034091815221,42.63385009765625,-1.0009985531772827,62.500683593749955,23.650344590239456,101.35102259726045,43.075514091994705,81.9258530955052,-83.90445751953126,100.0,46.516093258625965,19.425169501755256,6,-39.96954345703125,-43.96638488769531,-58.10398864746094,7.1060943603515625,40.26580810546875,1,0.10999953925491446,1.0,549.509521484375,1.0,547.1401977539061,1.0,528.7844848632811,0.10999953925491446 3113,2000-06-07,622.9345092773438,622.9345092773438,622.9345092773438,622.9345092773438,17891696.0,0.051999463597891316,1.0,0.0,79.49601050024484,53.30817077758635,-89.63740889932842,-91.73245781471428,-87.74088958191828,-54.449077419602986,7.429597647025397,30.7911376953125,1.4908650914263717,88.93959655761716,31.898697804754306,145.98049531048002,60.419147181185735,117.4600459340486,-109.66132776367192,100.0,41.3189879890442,28.520449376431444,6,-55.3651123046875,-59.36195373535156,-88.89512634277344,-25.461715698242188,5.92138671875,2,0.03992540190682892,1.0,592.1433715820312,1.0,549.509521484375,1.0,547.1401977539061,0.03992540190682892 3114,2000-06-08,606.3555297851562,606.3555297851562,606.3555297851562,606.3555297851562,5500453.0,-0.02661432180313872,1.0,0.0,77.81740301002563,56.72728323761952,-66.08333178958799,-74.29910691151167,-70.30971179440394,-37.76763769693957,8.138448867177562,16.5789794921875,3.893894677938306,69.39985046386721,3.9574817219619263,134.8422192057725,36.67866609291457,102.12103483481985,-84.30944205039066,78.126353866199,11.525947760208567,32.72118437095263,6,-38.7861328125,-42.78297424316406,-72.31614685058594,-16.580215454101562,17.76416015625,3,0.06835905355955973,1.0,622.9345092773438,1.0,592.1433715820312,1.0,549.509521484375,0.06835905355955973 3115,2000-06-09,592.1433715820312,592.1433715820312,592.1433715820312,592.1433715820312,5137835.0,-0.02343865521958821,1.0,0.0,70.40819331649539,60.380007110711944,-43.962450694144536,-59.05751876368936,-55.64109878687452,-23.482607020440696,8.93590978337623,14.212158203125,8.22170346689677,52.611889648437455,-17.338991585750932,122.56277088262584,17.636449031343318,87.58733026553165,-62.026210123859414,58.06449735867564,-11.543494481617628,34.97544061709419,6,-21.909576416015625,-28.570816040039062,-58.10398864746094,-2.3680572509765625,45.00323486328125,4,0.10999953925491446,1.0,606.3555297851562,1.0,622.9345092773438,1.0,592.1433715820312,0.10999953925491446 3116,2000-06-12,609.9075927734375,609.9075927734375,609.9075927734375,609.9075927734375,4286457.0,0.029999864971798074,1.0,0.0,73.83190504447992,63.93924006147449,-51.86403378253442,-74.28795287306286,-72.53260581694713,-41.315749951587804,10.027969923027811,17.76422119140625,11.395519686670923,66.34953002929683,-10.108567346373093,142.8076274049667,28.12048134146187,104.57857871713179,-72.36504348973187,57.6926431468318,-13.800930848564732,38.22904868783493,6,-36.713043212890625,-45.595184326171875,-78.38470458984375,-53.88468933105469,26.64642333984375,0,0.0757283848271233,1.0,592.1433715820312,1.0,606.3555297851562,1.0,622.9345092773438,0.0757283848271233 3117,2000-06-13,665.569580078125,665.569580078125,665.569580078125,665.569580078125,19106142.0,0.09126298469506722,1.0,0.0,84.43905401994198,69.00034230292302,-94.22777900063681,-126.05975626549889,-126.99113371660246,-96.59130990473375,11.755237093151404,55.6619873046875,18.255472080194636,115.43870239257808,21.741191727953833,209.13621305720233,68.58994706026601,162.2874577248902,-121.19567399492837,100.0,18.658974514528552,46.848755332312116,6,-68.39254760742188,-79.93963623046875,-134.04669189453125,-136.3408660888672,-40.8583984375,1,-0.03469836653800029,1.0,609.9075927734375,1.0,592.1433715820312,1.0,606.3555297851562,-0.03469836653800029 3118,2000-06-14,660.2396240234375,660.2396240234375,660.2396240234375,660.2396240234375,6411481.0,-0.008008112471218798,1.0,0.0,81.6273367071266,73.13869056264681,-75.38156300000242,-115.6532018367609,-120.51394396636624,-91.19038105512846,12.981814602898895,5.3299560546875,27.096525692710088,103.1214599609375,-1.4784832761029065,207.72140319797796,50.8214883424173,155.4214315794577,-103.74615054074798,92.74107139146228,10.393018510171018,52.299971618520225,6,-53.884735107421875,-74.60968017578125,-127.82841491699219,-138.11695861816406,-46.77874755859375,2,-0.04215203590227046,1.0,665.569580078125,1.0,609.9075927734375,1.0,592.1433715820312,-0.04215203590227046 3119,2000-06-15,631.8165893554688,631.8165893554688,631.8165893554688,631.8165893554688,6671807.0,-0.043049574175450855,1.0,0.0,74.04745368382044,74.93345432694858,-34.42679682816333,-83.14520530315212,-91.7848114611055,-62.87983706174623,14.117206503315227,28.42303466796875,35.18623713749457,69.39878540039058,-39.18952154232488,177.98709234310604,15.104631929032848,123.69293887174831,-64.41550521323563,54.03141274215201,-32.00235754311101,54.294153471357724,6,-24.27703857421875,-46.1866455078125,-99.40538024902344,-109.69392395019531,-27.83038330078125,3,-0.004686001300464815,1.0,660.2396240234375,1.0,665.569580078125,1.0,609.9075927734375,-0.004686001300464815 3120,2000-06-16,635.9625244140625,635.9625244140625,635.9625244140625,635.9625244140625,6849258.0,0.006561928142506002,1.0,0.0,74.47299872038028,76.87608390470493,-27.544928597263834,-81.78377867474046,-95.73241558276482,-67.01128579746126,14.843260359086251,4.14593505859375,44.14721779377942,67.38638305664062,-43.30258355605952,178.07534966934077,12.041899750290554,122.7308663629907,-58.74459067824023,46.80920122022093,-42.23734369111399,55.344483306350064,6,-7.106048583984375,-50.33258056640625,-101.70101928710938,-113.83985900878906,-26.054931640625,4,-0.0186219061941858,1.0,631.8165893554688,1.0,660.2396240234375,1.0,665.569580078125,-0.0186219061941858 3121,2000-06-19,630.0410766601562,630.0410766601562,630.0410766601562,630.0410766601562,5120136.0,-0.009311001083533887,1.0,0.0,72.19625431111609,76.48184547929235,-10.056282410576841,-70.91716399777363,-90.07824968922819,-61.07654745993989,15.897182807960169,5.92144775390625,52.73776319465014,56.0172058105469,-55.55183410119639,167.5862457222902,0.23268585467519642,111.8017257664186,-43.98797829010368,0.0,-84.03982075430568,55.78451995587165,6,-1.184600830078125,-44.4111328125,-95.77957153320312,-107.91841125488281,-22.5015869140625,0,0.01127788337678326,1.0,635.9625244140625,1.0,631.8165893554688,1.0,660.2396240234375,0.01127788337678326 3122,2000-06-20,636.5540161132812,636.5540161132812,636.5540161132812,636.5540161132812,3104358.0,0.010337325127514063,1.0,0.0,72.2609866274615,75.67795393787196,-10.736094865741052,-71.88149906185481,-96.36830275850252,-67.30181884511808,16.990743149962224,6.512939453125,59.09740801343912,56.66793518066402,-55.11702908991151,168.45289945123955,0.7754530453762527,112.56041731595178,-42.549269572421395,21.567062066846816,-57.956614963515605,55.89248213528778,6,-7.697540283203125,-50.924072265625,-102.29251098632812,-114.43135070800781,-15.98760986328125,1,0.0,1.0,630.0410766601562,1.0,635.9625244140625,1.0,631.8165893554688,0.0 3123,2000-06-21,637.7379760742188,637.7379760742188,637.7379760742188,637.7379760742188,4538349.0,0.0018599520715723017,1.0,0.0,71.800757673829,75.0094377894057,-10.727460652587524,-66.05207453520552,-97.7500877697837,-67.94249201376988,17.62442429963114,1.1839599609375,66.22797250347867,51.24951171875,-57.64485649092887,160.14387992842887,-3.19767238608938,105.69669582358938,-36.57674617963244,100.0,22.113589266258202,54.44718410483943,6,-8.881500244140625,-52.1080322265625,-103.47647094726562,-115.61531066894531,-16.5789794921875,2,-0.020426562196882103,1.0,636.5540161132812,1.0,630.0410766601562,1.0,635.9625244140625,-0.020426562196882103 3124,2000-06-22,648.9893798828125,648.9893798828125,648.9893798828125,648.9893798828125,3280509.0,0.01764267493972227,1.0,0.0,70.97558320572652,75.07248111043137,-17.092751268766506,-70.5682142159792,-107.92728993512617,-79.06659108067242,18.93293390420022,11.25140380859375,67.52626089824764,55.9281005859375,-51.29807739657076,163.1542785684457,2.3150115946833694,109.54118957719163,-41.387314969872364,100.0,23.881769737754084,53.61308899125411,6,-11.25079345703125,-63.35943603515625,-114.72787475585938,-126.86671447753906,-21.3175048828125,3,-0.05474435255686938,1.0,637.7379760742188,1.0,636.5540161132812,1.0,630.0410766601562,-0.05474435255686938 3125,2000-06-23,636.5540161132812,636.5540161132812,636.5540161132812,636.5540161132812,4223175.0,-0.019161120589949676,1.0,0.0,67.21292124457018,74.33703846599695,2.5756071802449014,-50.951533214179335,-94.15828649397474,-66.62693674211664,19.91884370315275,12.43536376953125,64.78592197197122,37.27525024414058,-64.49179509117914,139.0422955794603,-13.608272423519338,88.1587729118005,-23.155199683822616,34.3721513034347,-37.12549781288262,50.88352266765986,6,11.251312255859375,-50.924072265625,-106.9556655883789,-114.43135070800781,-4.7374267578125,4,-0.05116268098887933,1.0,648.9893798828125,1.0,637.7379760742188,1.0,636.5540161132812,-0.05116268098887933 3126,2000-06-26,643.659423828125,643.659423828125,643.659423828125,643.659423828125,1845246.0,0.01116230128941531,1.0,0.0,61.85269244498793,71.82744273544651,0.850864343664739,-50.28166627351561,-99.27594985215524,-73.5637776503221,21.021891972743685,7.10540771484375,63.733290085350745,37.807901000976585,-57.024005184512134,132.6398071864653,-9.608052091767831,85.223854093721,-25.043531033799695,57.13872023794916,-10.309354165715646,47.41595309274437,6,1.480926513671875,-58.02947998046875,-115.83773040771484,-121.53675842285156,-27.8304443359375,0,-0.05243740681050013,1.0,636.5540161132812,1.0,648.9893798828125,1.0,637.7379760742188,-0.05243740681050013 3127,2000-06-27,659.648193359375,659.648193359375,659.648193359375,659.648193359375,7439624.0,0.024840418611690174,1.0,0.0,59.0644104984456,69.32045093448195,-17.954268874602462,-58.05409131211741,-113.29837056652286,-89.66276502998971,22.58306232964384,15.98876953125,65.82685309917872,46.69091491699214,-41.32975118764273,134.711581021627,2.680581864674764,90.70124796930952,-36.33693183666969,100.0,35.15474499647894,44.01033305231743,6,-14.803558349609375,-74.01824951171875,-131.82649993896484,-137.52552795410156,-36.71368408203125,1,-0.07899468858985037,1.0,643.659423828125,1.0,636.5540161132812,1.0,648.9893798828125,-0.07899468858985037 3128,2000-06-28,639.5147094726562,639.5147094726562,639.5147094726562,639.5147094726562,8296779.0,-0.03052154783322525,1.0,0.0,58.045607970021194,67.54246807739314,-1.1954954451998674,-30.335157306314613,-91.16284789319684,-71.75738753588757,24.224012810338277,20.13348388671875,65.2172109310684,20.754425048828125,-57.14206119078608,98.65091128844233,-18.193818070978978,59.70266816863523,-11.977616094408972,12.82008589362405,-48.26549116839767,38.948243119807096,6,5.329925537109375,-53.884765625,-111.6930160522461,-117.39204406738281,-16.5802001953125,2,-0.029629190606547562,1.0,659.648193359375,1.0,643.659423828125,1.0,636.5540161132812,-0.029629190606547562 3129,2000-06-29,641.8839111328125,641.8839111328125,641.8839111328125,641.8839111328125,2548820.0,0.0037046867336483214,1.0,0.0,62.804736446320284,66.24599449138647,-2.2199170601929836,-25.08279815703395,-91.18442963441589,-76.5904656418877,26.021660705566973,2.36920166015625,56.04263041106651,17.468655395507767,-48.42093454141377,83.3582453324293,-15.476139572953002,50.413450363968536,-10.543569084577484,23.078956062107697,-36.8029668875604,32.94479496846078,6,2.960723876953125,-52.996978759765625,-117.46680450439453,-119.76124572753906,-18.3568115234375,3,-0.03228763673824664,1.0,639.5147094726562,1.0,659.648193359375,1.0,643.659423828125,-0.03228763673824664 3130,2000-06-30,680.964599609375,680.964599609375,680.964599609375,680.964599609375,3246829.0,0.06088435587611474,1.0,0.0,66.48321122162864,65.61121192588787,-38.27027463638149,-56.52153303423506,-127.41497434034773,-117.63022216088893,27.435489936846125,39.0806884765625,48.84460526215241,49.858123779296875,-9.883030111890434,109.59927767048418,19.987546833703163,79.72870072489059,-46.20133375815101,100.0,38.19535115716922,29.870576945593655,6,-22.205291748046875,-84.38015747070312,-158.1760025024414,-158.84193420410156,-52.7000732421875,4,-0.07826063886426049,1.0,641.8839111328125,1.0,639.5147094726562,1.0,659.648193359375,-0.07826063886426049 3131,2000-07-03,662.0162963867188,662.0162963867188,662.0162963867188,662.0162963867188,2958117.0,-0.02782568026814558,1.0,0.0,49.00651854349684,63.02738213878069,-15.990914248757804,-30.26398776562155,-105.7779444956359,-100.3503155606436,28.5708481478623,18.94830322265625,44.55817581429517,25.284481811523392,-21.993511962352954,72.56247558539974,1.645484924585162,48.92347869846162,-21.708870484516638,54.28624018023457,-2.5759583378286663,23.63899688693818,7,-3.256988525390625,-65.43185424804688,-139.22769927978516,-139.8936309814453,-37.8966064453125,0,-0.045617769828446564,1.0,680.964599609375,1.0,641.8839111328125,1.0,639.5147094726562,-0.045617769828446564 3132,2000-07-04,657.2788696289062,657.2788696289062,657.2788696289062,657.2788696289062,2192819.0,-0.007156057613187716,1.0,0.0,49.169434988413634,60.51279072929009,-8.94518777763551,-21.49882693966356,-98.80953775967464,-97.20759541579764,28.246485612316874,4.7374267578125,39.50599067205735,17.290280151367142,-25.847593963901772,60.42815426663606,-4.278656906267315,38.8592172090016,-12.092582881843441,42.85695353511556,-9.075744755269987,21.568937057634447,7,1.480438232421875,-58.030029296875,-136.5626449584961,-135.1562042236328,13.02801513671875,1,-0.06306286730337307,1.0,662.0162963867188,1.0,680.964599609375,1.0,641.8839111328125,-0.06306286730337307 3133,2000-07-05,647.805419921875,647.805419921875,647.805419921875,647.805419921875,5399728.0,-0.014413135953054268,1.0,0.0,55.01885031292017,58.73982040786715,2.354064094290152,-10.61058576382311,-87.57961790476179,-90.01469247527484,27.010676670947433,9.47344970703125,35.28084236737129,6.5732849121093295,-35.92376129368847,49.07033111790713,-14.675238190789628,27.821808015008287,33.1591796875,15.15200734657925,-35.00681170420593,21.248523102898922,7,10.953887939453125,-45.5958251953125,-127.08919525146484,-119.76136779785156,31.97509765625,2,-0.03839256338350905,1.0,657.2788696289062,1.0,662.0162963867188,1.0,680.964599609375,-0.03839256338350905 3134,2000-07-06,647.805419921875,647.805419921875,647.805419921875,647.805419921875,5743918.0,0.0,1.0,0.0,53.81679599534826,57.2513620468425,2.4232928835544953,-7.743033790138156,-85.7392255891333,-92.41293946536052,26.51149059558813,0.0,30.44681309647285,4.500790405273392,-34.75389958595247,43.75548039649925,-15.126554590339538,24.128135400886322,32.49599609375002,0.0,-48.493011323270295,19.62734499561292,7,12.434234619140625,-42.930877685546875,-127.6814956665039,-106.43821716308594,47.37115478515625,3,-0.03839256338350905,1.0,647.805419921875,1.0,657.2788696289062,1.0,662.0162963867188,-0.03839256338350905 3135,2000-07-07,657.2788696289062,657.2788696289062,657.2788696289062,657.2788696289062,4816023.0,0.01462391239050409,1.0,0.0,58.581867971261985,56.88793710531739,-4.247885604511907,-12.739662514314773,-92.95698443046763,-104.1735320379662,26.711320454778914,9.47344970703125,25.911063040578483,10.717465209960892,-20.68851537348678,42.123445793408564,-4.985525081762944,26.420455501684728,22.372626464843734,66.66337386344601,11.539114665906418,15.702990291723841,7,2.960784912109375,-43.226470947265625,-135.82247161865234,-114.43125915527344,48.5565185546875,4,-0.051350760809619866,1.0,647.805419921875,1.0,647.805419921875,1.0,657.2788696289062,-0.051350760809619866 3136,2000-07-10,656.0949096679688,656.0949096679688,656.0949096679688,656.0949096679688,10644843.0,-0.0018013053753058728,1.0,0.0,56.37072029227175,56.588638193520296,-1.2454153697220818,-8.34594854501438,-89.48458386280595,-105.25008235440339,26.435729428942356,1.1839599609375,20.813533118553096,7.2241394042969205,-19.236622330494015,33.684901139087856,-6.006241463098604,20.454520271692445,22.919664902343698,87.50233550024804,26.97115826463692,13.230380867395494,7,4.144744873046875,-40.85784912109375,-130.0495834350586,-113.24729919433594,40.26580810546875,0,-0.042418227745228854,1.0,657.2788696289062,1.0,647.805419921875,1.0,647.805419921875,-0.042418227745228854 3137,2000-07-11,642.4754028320312,642.4754028320312,642.4754028320312,642.4754028320312,10787709.0,-0.020758440029400527,1.0,0.0,51.42865346769379,55.853421026595036,10.819772059426555,3.64138559909361,-73.3823053320881,-93.45903390961712,24.79103372127986,13.6195068359375,17.11503719475934,-5.240658569335892,-30.626937516677913,20.14562037800613,-17.933798043006846,7.4524809043350615,35.914988645312405,0.0,-53.24439281090416,12.693139473671001,7,18.9488525390625,-5.921417236328125,-115.24541473388672,-99.62779235839844,62.1748046875,1,-0.02857029671441591,1.0,656.0949096679688,1.0,657.2788696289062,1.0,647.805419921875,-0.02857029671441591 3138,2000-07-12,632.4091796875,632.4091796875,632.4091796875,632.4091796875,0.0,-0.015667873198194626,1.0,0.0,44.963953288326245,53.87111178681792,22.095676034195776,12.138041567758137,-60.746366721170034,-85.5867508324477,23.143597123363456,10.06622314453125,14.769462007597667,-13.915359497070312,-39.46174385230199,11.631024858161368,-26.688551674686096,-1.1421673194545292,44.544612244031214,0.0,-45.37496439454873,12.773192177615831,7,24.2777099609375,4.144805908203125,-82.23377227783203,-84.23219299316406,62.76739501953125,2,0.059925925010847925,1.0,642.4754028320312,1.0,656.0949096679688,1.0,657.2788696289062,0.059925925010847925 3139,2000-07-13,628.8558959960938,628.8558959960938,628.8558959960938,628.8558959960938,6827100.0,-0.00561864660655631,1.0,0.0,47.52842605932437,51.76502454656189,26.380816074086397,16.29352211604646,-54.592571183731366,-83.19248316380845,22.468702356359792,3.55328369140625,11.906622354769524,-17.32060852050779,-43.2523770114168,8.611159970401218,-30.286492765962294,-4.354724275053286,45.425219200795595,0.0,-44.834860205475,12.965884245454507,7,16.5802001953125,7.698089599609375,-63.28491973876953,-65.28334045410156,64.54412841796875,3,0.08097979506317232,1.0,632.4091796875,1.0,642.4754028320312,1.0,656.0949096679688,0.08097979506317232 3140,2000-07-14,624.1196899414062,624.1196899414062,624.1196899414062,624.1196899414062,4572697.0,-0.0075314648154574115,1.0,0.0,43.62961975393151,51.1675913477213,24.81517296371476,21.183068313475587,-47.01867565330474,-78.7989468828323,21.60196367197951,4.7362060546875,10.529269687558553,-21.464672851562455,-48.87705566362331,5.9477099604984005,-35.17086425759294,-7.75848144553197,46.52740771941944,0.0,-41.49071427495807,13.706191406030452,7,16.57958984375,12.434295654296875,-58.54871368408203,-60.54713439941406,71.6484375,4,0.11385137484173269,1.0,628.8558959960938,1.0,632.4091796875,1.0,642.4754028320312,0.11385137484173269 3141,2000-07-17,637.1466064453125,637.1466064453125,637.1466064453125,637.1466064453125,5161608.0,0.02087246519193986,1.0,0.0,42.51952367270679,50.428712312642766,8.816666005168258,9.186785700381506,-57.50389287008136,-91.50532654313781,21.074443287102298,13.02691650390625,8.214978213135964,-8.793032836914108,-35.5331526453914,17.94708697156318,-22.16309274115281,4.577027067324593,28.84775044357127,70.96927578639355,35.356134726717926,13.370059904238653,7,3.55267333984375,8.28948974609375,-70.2434310913086,-73.57405090332031,62.76739501953125,0,0.10780687057489158,1.0,624.1196899414062,1.0,628.8558959960938,1.0,632.4091796875,0.10780687057489158 3142,2000-07-18,636.5540161132812,636.5540161132812,636.5540161132812,636.5540161132812,4651057.0,-0.0009300690391138566,1.0,0.0,48.86876582883635,49.745369592189,6.884224296156617,10.307865664976816,-54.96357590122193,-90.46003158242456,20.356000770910082,0.59259033203125,1.348553902471167,-9.385623168945358,-36.12574297742265,17.35449663953193,-22.75568307318406,3.984436735293343,25.25287408085478,95.45103147123454,54.60198140034921,13.370059904238653,7,4.145263671875,15.988128662109375,-67.800537109375,-72.98146057128906,60.99066162109375,1,0.09395385174902904,1.0,637.1466064453125,1.0,624.1196899414062,1.0,628.8558959960938,0.09395385174902904 3143,2000-07-19,624.711181640625,624.711181640625,624.711181640625,624.711181640625,6785782.0,-0.01860460255198315,1.0,0.0,43.88151594044308,48.64144958608843,16.881952303718776,22.26633260268568,-41.14638793223071,-77.83638475715406,19.397367058957737,11.84283447265625,-0.14064321127261792,-20.577117919921875,-48.75440179342752,7.600165953583769,-34.665759856674754,-6.488475983168996,33.326988528238076,4.540534968819255,-36.96359098616746,14.088641936752834,7,15.98809814453125,27.830963134765625,-33.30769348144531,-39.82109069824219,72.83349609375,2,0.1279615736490729,1.0,636.5540161132812,1.0,637.1466064453125,1.0,624.1196899414062,0.1279615736490729 3144,2000-07-20,613.4608764648438,613.4608764648438,613.4608764648438,613.4608764648438,5120831.0,-0.01800881032133206,1.0,0.0,19.999533438617064,44.35452352690566,25.421493732581325,32.378521034596474,-28.37443441237906,-65.76347233364186,18.098641638095923,11.25030517578125,-1.8129425271084756,-30.050997924804733,-61.5319192596254,1.429923410015931,-45.79145859221501,-14.310537257394458,41.18544568127368,0.0,-32.69595754781223,15.74046066741032,7,21.3170166015625,33.751861572265625,-17.468460083007812,-28.570785522460938,78.7550048828125,3,0.13320441673980232,1.0,624.711181640625,1.0,636.5540161132812,1.0,637.1466064453125,0.13320441673980232 3145,2000-07-21,603.9862060546875,603.9862060546875,603.9862060546875,603.9862060546875,2994322.0,-0.015444620469939996,1.0,0.0,21.838480572634694,40.51760800250155,29.660756277074825,41.41137427797685,-17.246877402992595,-55.569673959880674,17.37782635729615,9.47467041015625,-4.41802456723849,-37.89727783203125,-73.93326420633912,-1.8612914577233823,-55.915271019185184,-19.879284644877316,45.71786260967713,0.0,-28.727111566726048,18.01799318715393,7,19.244598388671875,38.48919677734375,-7.401458740234375,-19.096115112304688,88.22967529296875,4,0.1480395039870812,1.0,613.4608764648438,1.0,624.711181640625,1.0,636.5540161132812,0.1480395039870812 3146,2000-07-24,609.9075927734375,609.9075927734375,609.9075927734375,609.9075927734375,2867718.0,0.009803844292122443,1.0,0.0,27.272285360375534,37.8335671016884,18.437615380482498,34.60600348509013,-21.049771649828358,-60.6025606515268,16.348144593158562,5.92138671875,-6.866574316038054,-30.288299560546875,-69.03350730819477,8.456908187101021,-49.660903434370766,-10.915695686722984,33.39597512557236,18.18171595847756,-8.396278971122854,19.37260387382393,7,10.6588134765625,32.56781005859375,-2.6643829345703125,-25.017501831054688,90.597900390625,0,0.14077630068111535,1.0,603.9862060546875,1.0,613.4608764648438,1.0,624.711181640625,0.14077630068111535 3147,2000-07-25,607.5394897460938,607.5394897460938,607.5394897460938,607.5394897460938,6496432.0,-0.0038827242936512185,1.0,0.0,29.267756142047872,36.08954519654636,17.13034422451915,34.64643092264805,-16.69973584384104,-56.9063359037325,14.901129604671029,2.36810302734375,-11.358347526037278,-30.050967407226608,-70.26863988136722,10.166705066914005,-50.15980364429686,-9.942131170156358,30.259647494710975,17.144935474940954,-10.428995794511291,20.108836237070303,7,13.02691650390625,34.9359130859375,-0.2962799072265625,-22.649398803710938,99.47998046875,1,0.15204692580124402,1.0,609.9075927734375,1.0,603.9862060546875,1.0,613.4608764648438,0.15204692580124402 3148,2000-07-26,620.56640625,620.56640625,620.56640625,620.56640625,8512530.0,0.021442090141910786,1.0,0.0,37.63395870486357,34.99015993493961,2.5109163916495163,21.214867097765136,-27.113421849192036,-68.12352160375394,14.12419861787613,13.02691650390625,-15.361274286389744,-16.076635742187477,-56.99016266189665,24.836891177521693,-36.533399202042006,4.380127717667051,12.49892062474828,100.0,66.09038792808278,20.456763459854574,7,0.0,21.90899658203125,-13.323196411132812,-35.67631530761719,78.16241455078125,2,0.12404517986970065,1.0,607.5394897460938,1.0,609.9075927734375,1.0,603.9862060546875,0.12404517986970065 3149,2000-07-27,621.1589965820312,621.1589965820312,621.1589965820312,621.1589965820312,5510107.0,0.0009549184842476688,1.0,0.0,32.16399332115711,33.716201442409115,0.7953416882256761,20.016252154147423,-25.203841314424608,-67.42348252229885,13.250553046920748,0.59259033203125,-17.710830149964067,-14.447799682617188,-55.849343265725565,26.95374390049119,-35.148571474171376,6.252972108937001,7.835253377908543,100.0,67.33224431018547,20.700771791554217,7,-0.59259033203125,21.31640625,-13.915786743164062,-36.26890563964844,109.54608154296875,3,0.12297283235477718,1.0,620.56640625,1.0,607.5394897460938,1.0,609.9075927734375,0.12297283235477718 3150,2000-07-28,627.671875,627.671875,627.671875,627.671875,5787579.0,0.01048504240267989,1.0,0.0,36.66642042880891,33.065856637531574,-5.7671469652322,9.809019120101766,-28.66728318240291,-72.90947051163971,11.4905763040022,6.51287841796875,-17.97414836755263,-5.270285034179665,-40.827633905091716,30.287063836732386,-23.048959469635747,12.508389401276418,-23.6856689453125,100.0,71.20049681701667,17.77867443545603,7,-7.401763916015625,14.80352783203125,-15.98760986328125,-42.78178405761719,97.70440673828125,4,0.10283080845012571,1.0,621.1589965820312,1.0,620.56640625,1.0,607.5394897460938,0.10283080845012571 3151,2000-07-31,631.8165893554688,631.8165893554688,631.8165893554688,631.8165893554688,4522008.0,0.006603313802245436,1.0,0.0,44.511968242235916,32.58176801679819,-12.010462811693742,3.4633831855254584,-29.918801538510024,-75.71858594851301,10.43343605781427,4.14471435546875,-18.473507915257983,0.3844146728515625,-32.43375878549432,33.202588131197444,-16.02467205632138,16.793501402024503,-27.356669921874982,100.0,64.76682051061844,16.40908672917292,7,-13.915191650390625,10.6588134765625,-15.098953247070312,-46.92649841308594,82.30828857421875,0,0.09559624265928535,1.0,627.671875,1.0,621.1589965820312,1.0,620.56640625,0.09559624265928535 3152,2000-08-01,615.8289794921875,615.8289794921875,615.8289794921875,615.8289794921875,5835046.0,-0.02530419449668231,1.0,0.0,41.953781263699156,32.36757527493776,0.8137065076424506,17.061187669819788,-11.106845441772975,-58.4605999035532,9.31688219894016,15.98760986328125,-18.302427308033657,-13.53070068359375,-44.6684517071094,17.607050339921898,-29.099576195351574,2.038174828164074,-10.274793261718742,0.0,-38.05038926802621,15.56887551175782,8,2.072418212890625,26.64642333984375,-0.4438323974609375,-30.938888549804688,97.1119384765625,1,0.13750004707751695,1.0,631.8165893554688,1.0,627.671875,1.0,621.1589965820312,0.13750004707751695 3153,2000-08-02,622.9345092773438,622.9345092773438,622.9345092773438,622.9345092773438,4456564.0,0.01153815429571936,1.0,0.0,47.22217768259022,35.392313524268104,-7.342488749470817,8.429016210473833,-14.80816562874395,-64.23207611010048,8.52652670180635,7.10552978515625,-18.829137481339444,-5.1816253662109375,-35.18344006848554,24.820189336063663,-20.182532717348295,9.81928198492642,-16.329826921874997,44.44397784233855,1.5151826408360805,15.000907351137306,8,-5.033111572265625,19.5408935546875,-7.6972198486328125,-38.04441833496094,84.0849609375,2,0.13498202408957183,1.0,615.8289794921875,1.0,631.8165893554688,1.0,627.671875,0.13498202408957183 3154,2000-08-03,622.9345092773438,622.9345092773438,622.9345092773438,622.9345092773438,7276567.0,0.0,1.0,0.0,49.418156582938906,38.456721969857455,-6.545679973614597,6.819872923218327,-11.715554998753532,-62.48264164538318,7.693459411518166,0.0,-20.67974003921745,-3.938079833984375,-32.53241266462885,24.6562529966601,-18.235246249306556,10.359086581337806,-15.321350641875028,44.44397784233855,-3.75329574988546,14.297166415322227,8,-3.2564697265625,19.5408935546875,-7.6972198486328125,-38.04441833496094,66.3206787109375,3,0.1216730015669949,1.0,622.9345092773438,1.0,615.8289794921875,1.0,631.8165893554688,0.1216730015669949 3155,2000-08-04,623.527099609375,623.527099609375,623.527099609375,623.527099609375,4714422.0,0.0009512883348181678,1.0,0.0,42.383909762733985,40.13579134789729,-4.553772731904246,3.7619106458116676,-8.973096500133806,-61.14860336442757,6.563265500204281,0.59259033203125,-20.866774985209304,-1.657901000976608,-26.424014049432913,23.108212047479697,-14.040957525204817,10.725155523251601,-14.945803745106332,48.15053771650868,2.716709166356786,12.383056524228161,8,-3.84906005859375,18.94830322265625,-6.66131591796875,-38.63700866699219,76.9783935546875,4,0.1718898482243505,1.0,622.9345092773438,1.0,622.9345092773438,1.0,615.8289794921875,0.1718898482243505 3156,2000-08-07,628.2645263671875,628.2645263671875,628.2645263671875,628.2645263671875,3566891.0,0.007597788068522515,1.0,0.0,45.56984487036215,41.94713453993221,-7.167130779609579,-3.3385725333647542,-10.251663632193072,-64.10138941432933,5.50000916917863,4.7374267578125,-16.90082761288886,4.471044921874977,-15.67994396839913,24.622033812149084,-5.604449523262019,14.546539367011974,-18.75381876327083,100.0,58.377583752049624,10.07549444513705,8,-4.441741943359375,4.736724853515625,-0.5926513671875,-35.67692565917969,75.20166015625,0,0.15457144450383487,1.0,623.527099609375,1.0,622.9345092773438,1.0,622.9345092773438,0.15457144450383487 3157,2000-08-08,624.1196899414062,624.1196899414062,624.1196899414062,624.1196899414062,5430813.0,-0.0065972790947594895,1.0,0.0,49.65554696980145,43.28286656936975,-0.47277670260029936,-0.6739634832179036,-2.796606066865934,-58.603361732578605,4.859946248943378,4.14483642578125,-12.663001785567985,1.2439941406249773,-16.896056305907223,19.384044587157177,-7.826031082641066,10.31401936389102,-13.716747067427491,22.235963676755187,-23.082462601900406,9.070025223266079,8,-0.296905517578125,6.512847900390625,3.55218505859375,-31.532089233398438,84.08380126953125,1,0.14421142200581927,1.0,628.2645263671875,1.0,623.527099609375,1.0,622.9345092773438,0.14421142200581927 3158,2000-08-09,670.306884765625,670.306884765625,670.306884765625,670.306884765625,20769649.0,0.07400374570549917,1.0,0.0,73.52966885938208,47.87905274028364,-43.42934470628006,-46.247516839902346,-45.25952805641066,-103.22123188359444,5.2190021144470755,46.18719482421875,-8.08335726997791,45.536303710937545,17.81566590193904,73.25694151993605,31.675984806438237,59.396622615436854,-59.04739603238659,100.0,46.92706085258507,13.860318904499273,8,-27.23895263671875,-33.16033935546875,-41.30281066894531,-77.71928405761719,42.634033203125,2,0.06360375250812478,1.0,624.1196899414062,1.0,628.2645263671875,1.0,623.527099609375,0.06360375250812478 3159,2000-08-10,679.780517578125,679.780517578125,679.780517578125,679.780517578125,7636915.0,0.014133276903179226,1.0,0.0,81.37300971344725,52.8464515496879,-48.850147975895425,-54.50488409817626,-50.99384189028774,-111.12542167926335,5.836815895165403,9.4736328125,-3.120693586105517,52.463705444335915,15.386835575507916,89.54057531316391,33.925270509921916,71.00214037874991,-64.97818508294336,100.0,38.55250489378675,18.538434934414,8,-31.97576904296875,-37.89715576171875,-49.29606628417969,-87.19291687011719,1.18408203125,3,0.04007021668370814,1.0,670.306884765625,1.0,624.1196899414062,1.0,628.2645263671875,0.04007021668370814 3160,2000-08-11,695.1765747070312,695.1765747070312,695.1765747070312,695.1765747070312,5086306.0,0.02264857072361859,1.0,0.0,82.7277689408226,57.09265162730865,-59.97017188423035,-67.77969008915693,-62.986329878513516,-125.10186877389276,6.827700888710138,15.39605712890625,0.8485569549620777,64.30691833496098,16.46492055699764,112.14891611292433,40.38591944597931,88.22791722394265,-75.17598740521419,100.0,31.71318756721014,23.9209988889817,8,-39.673797607421875,-45.595184326171875,-62.619476318359375,-102.58897399902344,-12.43536376953125,4,-0.008517816816893564,1.0,679.780517578125,1.0,670.306884765625,1.0,624.1196899414062,-0.008517816816893564 3161,2000-08-14,705.8353881835938,705.8353881835938,705.8353881835938,705.8353881835938,12556609.0,0.015332526820332593,1.0,0.0,85.4703151291968,61.92782205680838,-65.96184173637994,-76.97522089715471,-70.12392571939654,-134.1086743721222,7.509433229858117,10.6588134765625,6.0062296546364,71.53129272460933,13.101626546387706,129.96095890283095,42.31645963549852,100.74612581372014,-78.31720214125528,100.0,24.201277008024732,29.21483308911084,8,-41.450439453125,-50.924591064453125,-68.68936157226562,-113.24778747558594,-27.2388916015625,0,-0.007551187017198591,1.0,695.1765747070312,1.0,679.780517578125,1.0,670.306884765625,-0.007551187017198591 3162,2000-08-15,696.3607177734375,696.3607177734375,696.3607177734375,696.3607177734375,8956637.0,-0.013423342848448705,1.0,0.0,78.07019050805161,65.3553790374152,-49.01708925354092,-66.18351281675496,-58.53996098737821,-123.2945003287715,8.070721367702724,9.47467041015625,10.405608998932621,59.06628723144536,-5.633412805315174,123.76598726820589,26.716437213065092,91.41613724982562,-59.44446747414838,73.33219950558238,0.5702057380701149,32.34985001838028,8,-31.97576904296875,-41.449920654296875,-58.62236022949219,-103.77311706542969,-26.0538330078125,1,0.010203718516344829,1.0,705.8353881835938,1.0,695.1765747070312,1.0,679.780517578125,0.010203718516344829 3163,2000-08-16,704.6502075195312,704.6502075195312,704.6502075195312,704.6502075195312,3262696.0,0.011904016890267322,1.0,0.0,79.25298727249553,68.67036022514371,-49.725374322795574,-71.86148065977659,-65.57298500447052,-130.4852349333412,9.238523783487233,8.28948974609375,13.980497225111776,63.35882568359375,-7.638124991374184,134.35577635856168,27.86035034610984,98.85730102107766,-59.46366067412555,95.45121262734753,25.055048298796365,35.498475337483946,8,-39.968963623046875,-49.739410400390625,-55.66108703613281,-112.06260681152344,-41.44989013671875,2,0.005042620655593577,1.0,696.3607177734375,1.0,705.8353881835938,1.0,695.1765747070312,0.005042620655593577 3164,2000-08-17,695.1765747070312,695.1765747070312,695.1765747070312,695.1765747070312,2930716.0,-0.013444447630049705,1.0,0.0,73.17102399024552,72.09115069486721,-32.32595943010767,-58.9757387709476,-54.392593469693566,-119.67313792560753,10.33642800795756,9.4736328125,19.359689094757528,49.799407958984375,-23.811085413427918,123.40990133139667,12.994161272778229,86.60465464519052,-42.71216690104302,0.0,-63.898174401167665,36.80524668620617,8,-30.19903564453125,-40.265777587890625,-48.55613708496094,-102.58897399902344,-37.897705078125,3,0.025553713844867598,1.0,704.6502075195312,1.0,696.3607177734375,1.0,705.8353881835938,0.025553713844867598 3165,2000-08-18,693.4000244140625,693.4000244140625,693.4000244140625,693.4000244140625,2362365.0,-0.0025555382008052296,1.0,0.0,71.48788544144612,74.97093298054321,-21.898469109230746,-52.867618623532394,-50.436568021715516,-116.67778071750479,11.103585948588275,1.77655029296875,24.04058235864352,43.55216674804683,-30.334145886016927,117.43847938211059,6.6090104310148945,80.49532306507876,-34.531098962761575,0.0,-56.88061170089615,36.943156317031885,8,-28.4224853515625,-38.489227294921875,-52.40498352050781,-100.81242370605469,-21.90899658203125,4,-0.017933983799893416,1.0,695.1765747070312,1.0,704.6502075195312,1.0,696.3607177734375,-0.017933983799893416 3166,2000-08-21,695.7681274414062,695.7681274414062,695.7681274414062,695.7681274414062,1591820.0,0.0034152047071889235,1.0,0.0,80.82204482331939,78.43387718648964,-15.292362151054249,-51.09301933349991,-51.12542383476318,-117.70166346454471,12.188191241880276,2.36810302734375,29.020612890252778,41.62724304199219,-32.4651374463092,115.71962353029357,4.581052797841494,78.67343328614288,-31.263226462230136,21.049462085578032,-41.248797979569176,37.04619024415071,8,-7.696990966796875,-40.857330322265625,-57.14149475097656,-103.18052673339844,-32.56781005859375,0,-0.018723071652924084,1.0,693.4000244140625,1.0,695.1765747070312,1.0,704.6502075195312,-0.018723071652924084 3167,2000-08-22,699.9140014648438,699.9140014648438,699.9140014648438,699.9140014648438,8059283.0,0.0059587006934096465,1.0,0.0,80.3741230212286,79.19437209336148,-8.44415028071387,-50.55560486026775,-55.30367954061967,-120.63101200085714,13.28562737196139,4.1458740234375,35.43332928907046,41.15439147949223,-32.21966067003541,114.52844362901988,4.467365404728412,77.84141755425605,-30.449442021137543,57.90107582884393,-6.380693614885232,36.68702607476379,8,-7.106048583984375,-45.003204345703125,-56.8463134765625,-107.32640075683594,-49.14788818359375,1,-0.03045732023962555,1.0,695.7681274414062,1.0,693.4000244140625,1.0,695.1765747070312,-0.03045732023962555 3168,2000-08-23,697.544677734375,697.544677734375,697.544677734375,697.544677734375,3680585.0,-0.003385164070885849,1.0,0.0,78.89891209424576,78.91947235789465,-2.0169297932475274,-44.39997906168719,-52.8231101787153,-117.05605185611648,14.638467167804256,2.36932373046875,41.758127930230444,34.93615417480464,-38.07732362453953,107.94963197414882,-1.5705847248674445,71.44289307447673,-23.715618841882247,63.62707894120403,-3.033334588451666,36.5067388996721,8,2.073028564453125,-42.633880615234375,-50.92396545410156,-104.21722412109375,-50.924560546875,2,-0.039048098047595126,1.0,699.9140014648438,1.0,695.7681274414062,1.0,693.4000244140625,-0.039048098047595126 3169,2000-08-24,697.544677734375,697.544677734375,697.544677734375,697.544677734375,2416390.0,0.0,1.0,0.0,78.80159903328406,78.48323125705703,0.8581559957416403,-40.458254391146056,-51.79327135432618,-116.10291410521154,16.039728148449555,0.0,48.61300524439616,31.116870117187545,-40.74971780690896,102.98345804128405,-4.816423844860765,67.05016407923586,-19.874859326950173,63.62707894120403,-5.152685691619254,35.93329396204826,8,2.073028564453125,-42.633880615234375,-50.92396545410156,-104.21722412109375,-61.5821533203125,3,-0.049236072538196396,1.0,697.544677734375,1.0,699.9140014648438,1.0,695.7681274414062,-0.049236072538196396 3170,2000-08-25,692.2158813476562,692.2158813476562,692.2158813476562,692.2158813476562,450.0,-0.007639362118031845,1.0,0.0,74.77064588897856,77.29437911925501,6.395351681462557,-31.66977908565434,-45.608980504455076,-109.9226531950925,17.12200704512405,5.32879638671875,48.77914941050085,22.560873413085915,-47.75800431016978,92.87975113634161,-12.598565448541876,57.720312274713706,-11.166194567091111,0.0,-62.15252900309338,35.15943886162784,8,6.2171630859375,-37.305084228515625,-51.22056579589844,-98.888427734375,-34.3443603515625,4,-0.050471265771499074,1.0,697.544677734375,1.0,697.544677734375,1.0,699.9140014648438,-0.050471265771499074 3171,2000-08-28,692.2158813476562,692.2158813476562,692.2158813476562,692.2158813476562,0.0,0.0,1.0,0.0,77.25109083696947,77.20336804469034,4.76091816952578,-28.367208139699756,-44.54495243322219,-109.26110368752074,18.08867509199896,0.0,47.1683359906217,19.540908813476562,-49.10368317677353,88.18550080372665,-14.781387181648483,53.86320480860161,-8.191910398727714,0.0,-64.4256729045833,34.32229599512504,8,6.2171630859375,-35.5284423828125,-59.36277770996094,-98.888427734375,-30.79217529296875,0,-0.02993987002331755,1.0,692.2158813476562,1.0,697.544677734375,1.0,697.544677734375,-0.02993987002331755 3172,2000-08-29,700.5054931640625,700.5054931640625,700.5054931640625,700.5054931640625,3174821.0,0.011975471871964904,1.0,0.0,67.34663826361825,75.8804403770373,-3.2172568383783755,-31.6083821676757,-51.86223583918877,-116.62622489698026,19.741593371504297,8.28961181640625,43.98780503570913,23.596694946289062,-40.585521643636525,87.77891153621465,-8.494413348673788,55.68780324125191,-13.864152146974106,100.0,38.41881469529726,32.091108294962815,8,-4.144805908203125,-43.81805419921875,-68.98458862304688,-107.17803955078125,-66.91217041015625,1,-0.05325465131293827,1.0,692.2158813476562,1.0,692.2158813476562,1.0,697.544677734375,-0.05325465131293827 3173,2000-08-30,707.0194702148438,707.0194702148438,707.0194702148438,707.0194702148438,4981203.0,0.009298966409754694,1.0,0.0,66.19729146871441,75.10558120797828,-10.459766930556498,-33.20222872285672,-57.346312599387375,-122.38591196198377,21.481173430315792,6.51397705078125,39.19593217616318,25.90642395019529,-34.280757879893486,86.09360578028407,-4.187166964849098,56.00001486523968,-18.07484353777477,100.0,41.49074467755013,30.093590915044388,8,-7.40179443359375,-45.595245361328125,-75.49856567382812,-113.6920166015625,-54.47784423828125,2,-0.07956408458808062,1.0,700.5054931640625,1.0,692.2158813476562,1.0,692.2158813476562,-0.07956408458808062 3174,2000-08-31,698.7288208007812,698.7288208007812,698.7288208007812,698.7288208007812,3721399.0,-0.011726196750342921,1.0,0.0,52.307267814327574,72.9744014716318,-1.8017101377520248,-19.965769829012288,-48.46358852056596,-112.81423665971965,23.113890492826414,8.2906494140625,36.13822714125581,13.82605895996096,-40.16262315346762,67.81474107338954,-13.168282096753273,40.820400016675194,-7.25371602842381,43.99567909887772,-8.882537066856138,26.994341056714262,8,0.88885498046875,-37.304595947265625,-67.20791625976562,-105.4013671875,-47.371337890625,3,-0.07457643374945067,1.0,707.0194702148438,1.0,700.5054931640625,1.0,692.2158813476562,-0.07457643374945067 3175,2000-09-01,730.705078125,730.705078125,730.705078125,730.705078125,8231038.0,0.045763472712592845,1.0,0.0,62.65028745784686,70.95531731991261,-31.212028789596616,-45.851662620077605,-79.06310670314633,-143.12142521762553,25.20230218603595,31.97625732421875,32.64353404344172,40.44341735839839,-8.977905210862332,89.86473992765912,15.732756073767973,65.15407864302881,-37.05376219069444,100.0,50.88959452092536,24.71066128463037,9,-19.244598388671875,-57.43804931640625,-99.18417358398438,-137.37762451171875,-92.96710205078125,4,-0.12965908756792588,1.0,698.7288208007812,1.0,707.0194702148438,1.0,700.5054931640625,-0.12965908756792588 3176,2000-09-04,725.3762817382812,725.3762817382812,725.3762817382812,725.3762817382812,2189735.0,-0.007292677369086453,1.0,0.0,65.40904762244331,69.29253116449203,-23.737936081857697,-34.65104322503089,-72.62017044895128,-135.8681427613601,27.05736125332392,5.32879638671875,30.67007521804794,30.259033203125,-12.091822432384674,72.60988883863467,9.08360538537022,51.43446102087978,-26.6474609375,83.33514665994781,35.748280166895775,21.17542781775483,9,-13.915802001953125,-52.1092529296875,-94.00352478027344,-132.048828125,-94.15106201171875,0,-0.09306171492183346,1.0,730.705078125,1.0,698.7288208007812,1.0,707.0194702148438,-0.09306171492183346 3177,2000-09-05,714.1248779296875,714.1248779296875,714.1248779296875,714.1248779296875,4891064.0,-0.015511127247821,1.0,0.0,54.87816911455542,66.62355972230421,-11.46432624443014,-17.192407402130925,-60.87784260824242,-122.86105753903644,28.99082518868841,11.25140380859375,28.937396975004958,14.507369995117188,-12.384875327047894,41.39961531728227,1.0612473340346469,27.953492656199728,-10.279855957031259,48.14840265012913,6.342751668556929,13.446122661082555,9,-2.664398193359375,-40.85784912109375,-83.93647766113281,-120.79742431640625,-90.00518798828125,1,-0.07379825784502203,1.0,725.3762817382812,1.0,730.705078125,1.0,698.7288208007812,-0.07379825784502203 3178,2000-09-06,712.94091796875,712.94091796875,712.94091796875,712.94091796875,4142940.0,-0.001657917260031505,1.0,0.0,59.99982134034595,64.53447331197775,-8.791229117155467,-13.334301023707212,-58.55753287832022,-119.79700519100561,29.16546857470328,1.1839599609375,25.84411521741322,11.191708374023392,-12.484545164732708,34.86796191277949,-0.6464183953546581,23.029835143401442,-4.798287011718799,44.44578057984459,-2.538617773636801,11.838126769378071,9,-1.480438232421875,-36.121124267578125,-82.75251770019531,-119.61346435546875,-94.74261474609375,2,-0.11129617225634081,1.0,714.1248779296875,1.0,725.3762817382812,1.0,730.705078125,-0.11129617225634081 3179,2000-09-07,707.0194702148438,707.0194702148438,707.0194702148438,707.0194702148438,8395287.0,-0.008305664052467576,1.0,0.0,57.3247872394204,62.59604457313795,-1.5471410177065081,-5.552212349511365,-51.62149216127352,-111.87372771516857,28.931525109489765,5.92144775390625,22.402185691989985,3.9083129882812955,-17.469185530123355,25.285811506685945,-6.780436270921086,14.597062247483677,23.68560791015625,0.0,-50.7412238345611,10.68874925920235,9,4.441009521484375,-30.199676513671875,-76.83106994628906,-113.6920166015625,-88.8211669921875,3,-0.07705282037243888,1.0,712.94091796875,1.0,714.1248779296875,1.0,725.3762817382812,-0.07705282037243888 3180,2000-09-08,689.2551879882812,689.2551879882812,689.2551879882812,689.2551879882812,2579725.0,-0.02512559126718872,1.0,0.0,46.99488915999508,59.23424438680746,17.604278958041164,12.38046159175417,-34.2880009256794,-92.19059123049601,27.898733680340975,17.7642822265625,18.736127495470555,-13.559899902343773,-35.55518646218445,8.435386657496906,-24.557543182264112,-2.5622566224234333,40.97617797851558,0.0,-52.24581582948568,10.997643279920347,9,20.724945068359375,-12.13909912109375,-58.178466796875,-95.927734375,-88.22967529296875,4,-0.05498356158730766,1.0,707.0194702148438,1.0,712.94091796875,1.0,714.1248779296875,-0.05498356158730766 3181,2000-09-11,700.5054931640625,700.5054931640625,700.5054931640625,700.5054931640625,3232637.0,0.016322409133571192,1.0,0.0,50.256126175508406,57.33529859923971,8.55294875626339,0.748770420138726,-45.236395636128464,-101.43714158499188,26.695910548495206,11.25030517578125,15.259414567554586,-2.0430999755859602,-24.0134466006956,19.92724664952368,-13.028273288140781,8.94207333696886,28.086825683593702,45.237014222080425,-6.033473354625734,10.985173312554796,9,9.474639892578125,-23.093109130859375,-69.42877197265625,-103.92105102539062,-88.22857666015625,0,-0.08960317613832502,1.0,689.2551879882812,1.0,707.0194702148438,1.0,712.94091796875,-0.08960317613832502 3182,2000-09-12,703.4661865234375,703.4661865234375,703.4661865234375,703.4661865234375,5971215.0,0.004226509839347692,1.0,0.0,52.55105099577708,55.819049657802225,6.768137626632097,-1.7415977579655646,-47.70182548485559,-102.58343044803587,25.99313891095444,2.960693359375,12.82143977738508,0.562319946289108,-21.21567190542271,22.340311798000926,-10.326675979566744,11.45131587214496,23.55264708984373,59.998144650279464,9.865585287656167,10.88899592585589,9,6.513946533203125,-26.053802490234375,-75.05416870117188,-106.88174438476562,-98.2958984375,1,-0.102692877327755,1.0,700.5054931640625,1.0,689.2551879882812,1.0,707.0194702148438,-0.102692877327755 3183,2000-09-13,708.2034912109375,708.2034912109375,708.2034912109375,708.2034912109375,103666.0,0.006734232260561024,1.0,0.0,54.41185238481649,56.05289238785655,2.476923858549071,-6.534054660054835,-51.57320318243865,-105.66364325871746,25.089076805297385,4.7373046875,10.239366245075075,5.1219604492187045,-16.773674475123016,27.017595373560425,-5.825857012952156,16.069777911389565,17.304796577343723,100.0,49.44392107115242,10.947817462170887,9,1.776641845703125,-7.697509765625,-80.975830078125,-111.61904907226562,-79.93896484375,2,-0.11872830664214695,1.0,703.4661865234375,1.0,700.5054931640625,1.0,689.2551879882812,-0.11872830664214695 3184,2000-09-14,712.94091796875,712.94091796875,712.94091796875,712.94091796875,2826230.0,0.006689358096374498,1.0,0.0,58.62062487274411,55.60515210062291,-0.03632956578303492,-10.40589993083313,-55.37180009880319,-108.67597799107034,24.720583024512383,4.7374267578125,9.517775113751213,8.971170043945335,-13.015333126054202,30.957673213944872,-2.02208154105449,19.96442162894516,11.117245827531178,100.0,41.27061073713134,10.99325158499979,9,-5.62518310546875,-7.6981201171875,-72.83367919921875,-113.69207763671875,-66.32080078125,3,-0.13288985434589207,1.0,708.2034912109375,1.0,703.4661865234375,1.0,700.5054931640625,-0.13288985434589207 3185,2000-09-15,680.964599609375,680.964599609375,680.964599609375,680.964599609375,6977936.0,-0.04485128788859416,1.0,0.0,46.303357280966985,53.48229761823666,26.97948331034752,21.70378427851324,-23.114267197679055,-75.01061780495672,23.892135265883237,31.976318359375,7.680263090791527,-22.383377075195312,-46.25128476127645,1.4845306108858267,-34.317330918235825,-10.4494232321548,41.70144515458617,0.0,-63.425332465356135,11.933953843040548,9,16.58013916015625,24.8702392578125,-36.12054443359375,-78.7550048828125,-20.7249755859375,4,-0.09217262750915933,1.0,712.94091796875,1.0,708.2034912109375,1.0,703.4661865234375,-0.09217262750915933 3186,2000-09-18,682.7412109375,682.7412109375,682.7412109375,682.7412109375,5252708.0,0.002608962828822614,1.0,0.0,43.90253610922097,52.26278283986616,20.695427295610443,19.922633109642675,-24.545053162731733,-75.0707089119187,22.924645265298157,1.776611328125,7.921239181916349,-19.955419921874977,-45.356064275716676,5.445224431966722,-32.65574209879583,-7.255097744954128,37.42274711718596,5.556022141630082,-51.043453198894234,12.700322176920837,9,14.2115478515625,23.0936279296875,-30.199127197265625,-70.76068115234375,-3.5521240234375,0,-0.11968766046798363,1.0,680.964599609375,1.0,712.94091796875,1.0,708.2034912109375,-0.11968766046798363 3187,2000-09-19,678.5964965820312,678.5964965820312,678.5964965820312,678.5964965820312,3536586.0,-0.006070696025185729,1.0,0.0,40.08271467695702,50.0497709883785,21.535094272527317,23.598304888776397,-19.656480630501164,-69.06488326525732,21.824633290569867,4.14471435546875,4.167240926131399,-23.03425903320317,-50.62150677243142,4.552988706025076,-36.82788290281735,-9.24063516358899,39.21549996593603,0.0,-48.998315966236305,13.793623869614134,9,17.172210693359375,26.054290771484375,-18.948623657226562,-52.10870361328125,11.8427734375,1,-0.0977305076170667,1.0,682.7412109375,1.0,680.964599609375,1.0,712.94091796875,-0.0977305076170667 3188,2000-09-20,670.306884765625,670.306884765625,670.306884765625,670.306884765625,8458301.0,-0.012215818764404918,1.0,0.0,40.08300490711995,48.13401739590067,25.8605968197553,31.350034895251156,-10.379485799190093,-58.867826278956045,20.942276159919782,8.28961181640625,-0.03536373439919771,-29.961981201171852,-60.886034567734214,0.9620721653905093,-45.42400788445309,-14.499954517890615,44.36787178506745,0.0,-47.5809056835636,15.462026683281184,9,21.3170166015625,30.1990966796875,-10.659011840820312,-42.634429931640625,15.98760986328125,2,-0.09717429159699398,1.0,678.5964965820312,1.0,682.7412109375,1.0,680.964599609375,-0.09717429159699398 3189,2000-09-21,663.2003173828125,663.2003173828125,663.2003173828125,663.2003173828125,4993221.0,-0.010601960899293661,1.0,0.0,21.50000927668644,45.301252964421934,29.164731890706435,37.68374895029592,-2.233206157240602,-49.86631133083097,20.122009116525415,7.1065673828125,-2.7079495279613184,-35.351330566406205,-70.4454609862239,-0.2572001465885023,-52.898395776315056,-17.804265356497353,47.03765198937322,0.0,-39.2586305032316,17.547065209908876,9,24.87030029296875,33.75238037109375,-3.404296875,-14.2109375,78.16357421875,3,-0.052677584886406725,1.0,670.306884765625,1.0,678.5964965820312,1.0,682.7412109375,-0.052677584886406725 3190,2000-09-22,657.2788696289062,657.2788696289062,657.2788696289062,657.2788696289062,3259835.0,-0.0089285960797999,1.0,0.0,21.392953440359207,42.09423377162758,33.607525080273376,43.06138088383307,4.8332681671361115,-41.946936714357435,19.68928606018661,5.92144775390625,-6.276239539368362,-39.525927734375045,-79.13549862614025,0.08364315739015638,-59.3307131802577,-19.721142288492388,47.31458150455467,0.0,-32.29182742652666,19.80478544588261,9,27.831024169921875,36.713104248046875,2.6652984619140625,-8.28948974609375,86.453125,4,-0.016216484256407204,1.0,663.2003173828125,1.0,670.306884765625,1.0,678.5964965820312,-0.016216484256407204 3191,2000-09-25,671.4910278320312,671.4910278320312,671.4910278320312,671.4910278320312,4616146.0,0.021622721891469077,1.0,0.0,32.524653914529765,39.86907854037788,16.591631354811852,28.68779751593388,-8.465069684464424,-54.30879505206008,18.969927382043338,14.212158203125,-9.117817867879353,-24.27752685546875,-65.44627791897369,16.891224208036192,-44.86190238722122,-3.693151323716279,26.47838189079198,66.66857542059392,34.87957465011131,20.58437553175246,9,13.618865966796875,22.500946044921875,-11.546859741210938,-22.50164794921875,82.8997802734375,0,-0.01675585129546686,1.0,657.2788696289062,1.0,663.2003173828125,1.0,670.306884765625,-0.01675585129546686 3192,2000-09-26,663.2003173828125,663.2003173828125,663.2003173828125,663.2003173828125,2641113.0,-0.012346718132610124,1.0,0.0,30.734078989921528,37.238214829834,20.75229051955546,35.87998459234905,0.6810672129412296,-44.513944288788025,18.002809021519674,8.29071044921875,-9.764130302979765,-30.702978515624977,-74.27815612522079,12.872199093970835,-52.49056732042288,-8.915389710827071,29.072416726862343,41.66466253242403,11.002570329236981,21.78758880479788,9,21.909576416015625,30.791656494140625,8.2906494140625,-14.2109375,104.80987548828125,1,0.024108507056128214,1.0,671.4910278320312,1.0,657.2788696289062,1.0,663.2003173828125,0.024108507056128214 3193,2000-09-27,650.76611328125,650.76611328125,650.76611328125,650.76611328125,4819181.0,-0.01874879093941273,1.0,0.0,29.257972128663113,33.975697858269434,27.024053078443558,46.25527698257986,14.225636628260304,-30.571176294045586,16.910943529772755,12.4342041015625,-12.177897959751135,-40.32451477050779,-87.45220688626216,6.803177345246581,-63.888360828384975,-16.760668712630604,36.60747980111728,0.0,-33.11380241612869,23.563846057877196,9,15.987548828125,39.969482421875,23.09326171875,4.144683837890625,104.21728515625,2,0.0609637716663578,1.0,663.2003173828125,1.0,671.4910278320312,1.0,657.2788696289062,0.0609637716663578 3194,2000-09-28,646.6201171875,646.6201171875,646.6201171875,646.6201171875,3915943.0,-0.006370946503107433,1.0,0.0,32.52432843804148,32.44469465349994,23.214344846932477,48.7992182521441,19.81940097694087,-25.10504318034623,16.39351281874328,4.14599609375,-15.567237854010841,-41.86507568359377,-92.82090893923896,9.090757572051416,-67.34299231141631,-16.387159055771235,34.89627912668857,0.0,-35.76154892458501,25.477916627822573,9,18.060546875,42.04248046875,30.644134521484375,8.290679931640625,107.77069091796875,3,0.06135654673716551,1.0,650.76611328125,1.0,663.2003173828125,1.0,671.4910278320312,0.06135654673716551 3195,2000-09-29,635.9625244140625,635.9625244140625,635.9625244140625,635.9625244140625,3304317.0,-0.01648200000302047,1.0,0.0,23.415336099384774,30.168339096851472,29.968596584469424,54.804881115830995,32.13621336841834,-13.071892378942948,14.859558989960094,10.6575927734375,-20.297774607466067,-47.78554077148442,-99.81926444131,4.248182898341156,-73.80240260639721,-21.768678936571632,39.27254165732211,0.0,-33.13520580571578,26.016861834912778,9,21.316986083984375,47.37127685546875,41.301727294921875,18.948272705078125,137.37646484375,4,0.16573518586588176,1.0,646.6201171875,1.0,650.76611328125,1.0,663.2003173828125,0.16573518586588176 3196,2000-10-02,657.8715209960938,657.8715209960938,657.8715209960938,657.8715209960938,6702664.0,0.03445013776907202,1.0,0.0,33.75560218759854,29.46532659803386,4.649821313269399,29.06971360438729,11.984337175250744,-33.28431438652342,13.17954845091987,21.90899658203125,-26.00794385794279,-22.501306152343773,-71.8539734074891,26.851361102801548,-47.177639779916376,2.1750274752288306,9.509036743826414,80.43601993438861,48.6044802945043,24.67633362757263,10,-4.144744873046875,25.4622802734375,18.800399780273438,-2.960723876953125,100.07257080078125,0,0.1305125254590893,1.0,635.9625244140625,1.0,646.6201171875,1.0,650.76611328125,0.1305125254590893 3197,2000-10-03,661.4237060546875,661.4237060546875,661.4237060546875,661.4237060546875,3410761.0,0.00539951182749987,1.0,0.0,33.19142702249388,28.6995957219643,-1.7818816672823914,22.521541514343994,10.34311994082384,-35.177686376165184,12.042563096617934,3.55218505859375,-27.62577000532974,-16.314062499999977,-63.666058994610694,31.03793399461074,-39.99006074730528,7.361935747305324,-25.461181640625,100.0,73.61914224307054,23.67599824730534,10,-7.696929931640625,21.91009521484375,16.13653564453125,-6.512908935546875,105.993896484375,1,0.14055604780983555,1.0,657.8715209960938,1.0,635.9625244140625,1.0,646.6201171875,0.14055604780983555 3198,2000-10-04,633.5933227539062,633.5933227539062,633.5933227539062,633.5933227539062,4599064.0,-0.042076482965489936,1.0,0.0,25.547359309443806,29.14930128115956,22.677827108243605,46.48596749427543,39.38051889074518,-5.616018987682082,11.288114433308586,27.83038330078125,-29.883428851056806,-40.17706604003911,-88.39842686737802,8.044294787299805,-64.28774645370856,-16.06638562636965,27.83038330078125,0.0,-16.363447956554193,24.110680413669442,10,18.9488525390625,48.555877685546875,42.93074035644531,21.317474365234375,167.5772705078125,2,0.2121500736986086,1.0,661.4237060546875,1.0,657.8715209960938,1.0,635.9625244140625,0.2121500736986086 3199,2000-10-05,652.5416259765625,652.5416259765625,652.5416259765625,652.5416259765625,5675717.0,0.02990609676929301,1.0,0.0,40.476118409104664,31.269652944353506,2.300511742556523,24.503357489484188,21.86519442376857,-22.79038155222679,10.545855634216087,18.94830322265625,-30.960756444625872,-18.504870605468795,-64.93974966936241,27.930008458424822,-41.72231013741566,4.71256892647807,8.882080078125,68.08495239849728,47.60058036364667,23.21743953194681,10,0.00054931640625,29.607574462890625,27.979324340820312,2.961212158203125,146.2596435546875,3,0.15698886995542716,1.0,633.5933227539062,1.0,661.4237060546875,1.0,657.8715209960938,0.15698886995542716 3200,2000-10-06,651.3574829101562,651.3574829101562,651.3574829101562,651.3574829101562,6155344.0,-0.0018146628801405384,1.0,0.0,39.442118512343406,32.03826012188835,2.8567970303292896,23.92960831324899,24.288139657122315,-19.61315391070093,10.768526328968814,1.18414306640625,-31.60932275697769,-17.79412841796875,-64.193378602714,28.605121766776506,-40.993753510341435,5.405496674403935,9.50961547851557,63.83009520300544,39.74482540036822,23.19962509237264,10,-2.960662841796875,30.791717529296875,29.163467407226562,4.145355224609375,114.8760986328125,4,0.15818245418011756,1.0,652.5416259765625,1.0,633.5933227539062,1.0,661.4237060546875,0.15818245418011756 3201,2000-10-09,637.7379760742188,637.7379760742188,637.7379760742188,637.7379760742188,1954451.0,-0.02090941947129832,1.0,0.0,37.078414416640285,32.74318628041266,12.499367078575233,34.36767270418136,38.88011324338163,-4.1919040859821735,10.696588670250721,13.6195068359375,-29.71453190384932,-28.27525939941404,-74.23403268181187,17.68351388298379,-51.25464604061301,-5.295872758215069,22.58364680175771,14.8925484622993,-11.733751229709556,22.979386641198918,10,9.770538330078125,41.746826171875,54.62577819824219,29.607666015625,155.7344970703125,0,0.21262809848384,1.0,651.3574829101562,1.0,652.5416259765625,1.0,633.5933227539062,0.21262809848384 3202,2000-10-10,631.2252197265625,631.2252197265625,631.2252197265625,631.2252197265625,2487748.0,-0.010212276188643177,1.0,0.0,37.499863346800836,33.658951971316846,15.644674599890891,37.09257684595775,46.82511500668693,4.131383932546441,10.577320797347149,6.51275634765625,-27.504856489386043,-31.175967407226608,-76.08414654925718,13.732211734803968,-53.630056978241896,-8.72187783621132,28.561837146972607,0.0,-28.75531197385692,22.4540895710153,10,15.0992431640625,41.4498291015625,61.13853454589844,36.12042236328125,184.15625,1,0.20075064827923894,1.0,637.7379760742188,1.0,651.3574829101562,1.0,652.5416259765625,0.20075064827923894 3203,2000-10-11,624.1196899414062,624.1196899414062,624.1196899414062,624.1196899414062,6272171.0,-0.011256726700866415,1.0,0.0,37.50011225158723,34.2118168394886,20.755584889698298,39.60641334516458,55.08078561984405,13.241972645801411,10.339014720521533,7.10552978515625,-28.222956648294485,-34.07730712890623,-76.61188579891837,8.45727154110591,-55.34459646391224,-12.810017793900215,34.52489344624996,0.0,-31.05455794753187,21.26728933500604,10,18.652008056640625,44.410614013671875,68.24406433105469,43.2259521484375,175.27423095703125,2,0.22960005093111135,1.0,631.2252197265625,1.0,637.7379760742188,1.0,651.3574829101562,0.22960005093111135 3204,2000-10-12,618.1983032226562,618.1983032226562,618.1983032226562,618.1983032226562,3192684.0,-0.009487581972146941,1.0,0.0,37.500126893148156,35.7767935943512,24.832790429135798,40.12312402688917,62.107219547934164,20.965246147238076,9.961102226586691,5.92138671875,-28.235050731072192,-35.26156311035152,-72.95239628111779,2.4292700604147512,-54.106979695734594,-16.41614652496844,38.37478655822497,0.0,-33.537649328701164,18.845416585383123,10,21.612701416015625,47.371307373046875,75.94183349609375,49.1473388671875,181.19561767578125,3,0.29597669402395854,1.0,624.1196899414062,1.0,631.2252197265625,1.0,637.7379760742188,0.29597669402395854 3205,2000-10-13,618.1983032226562,618.1983032226562,618.1983032226562,618.1983032226562,6356432.0,0.0,1.0,0.0,31.249704727537605,35.49836054323331,24.638992641836126,37.08088555670565,63.21594655653212,22.870511724845414,11.099220167464688,0.0,-27.03696273739456,-32.12324829101567,-70.61516646266602,6.368669880634684,-51.36920737684079,-12.87728920519055,35.30480363356696,0.0,-28.13452354770307,19.24595908582516,10,21.612701416015625,47.371307373046875,75.94183349609375,49.1473388671875,184.1563720703125,4,0.29214406666455384,1.0,618.1983032226562,1.0,624.1196899414062,1.0,631.2252197265625,0.29214406666455384 3206,2000-10-16,601.0255126953125,601.0255126953125,601.0255126953125,601.0255126953125,6575196.0,-0.02777877331241818,1.0,0.0,29.411467483089325,35.07836503885503,36.766579891887545,50.401986258180614,81.16804952525843,41.86805152308591,12.54649761290134,17.17279052734375,-26.88008280074439,-45.210253906250045,-86.46153584000331,-3.9589719724967836,-65.83589487312668,-24.584612939373415,49.653209870225396,0.0,-25.331542941137908,20.625640966876627,10,25.758056640625,55.95770263671875,92.52259826660156,66.32012939453125,193.631103515625,0,0.2748769650505798,1.0,618.1983032226562,1.0,618.1983032226562,1.0,624.1196899414062,0.2748769650505798 3207,2000-10-17,612.2769165039062,612.2769165039062,612.2769165039062,612.2769165039062,10859887.0,0.018720343098476144,1.0,0.0,37.15407966500754,36.368000633917674,19.90364130688397,35.76081089989884,70.97638909733155,32.44026288022587,13.692572569190931,11.25140380859375,-24.332154799209775,-30.642871093750045,-71.60240583770178,10.31666365020169,-51.12263846572591,-10.163103721774178,33.436485074609095,48.7196564255038,19.350069905251978,20.47976737197588,10,14.50665283203125,44.706298828125,81.41934204101562,55.0687255859375,155.14068603515625,1,0.295937265894735,1.0,601.0255126953125,1.0,618.1983032226562,1.0,618.1983032226562,0.295937265894735 3208,2000-10-18,605.1702880859375,605.1702880859375,605.1702880859375,605.1702880859375,6293219.0,-0.011606886077867418,1.0,0.0,36.434053399706755,35.91888229954012,25.205043574106412,39.77673665826558,77.59305172313975,41.25314585621095,14.602551503526001,7.10662841796875,-24.86125039164483,-34.4926696777344,-76.62486607092035,7.639526715451552,-55.55876787432737,-13.426571481141423,36.07432460425753,24.135712737108108,-8.579257931587861,21.066098196592986,10,21.021209716796875,51.81292724609375,88.52597045898438,62.17535400390625,171.12939453125,2,0.3473587282440638,1.0,612.2769165039062,1.0,601.0255126953125,1.0,618.1983032226562,0.3473587282440638 3209,2000-10-19,628.2645263671875,628.2645263671875,628.2645263671875,628.2645263671875,8629854.0,0.03816155342704208,1.0,0.0,47.670213819265165,36.83311511142032,-1.8942539674478667,14.683847821749396,53.96169245591432,19.93167300876803,14.84025835643577,23.09423828125,-25.263596235698742,-9.651641845703125,-50.55388946662856,31.25060577522231,-30.102765656165843,10.799481964759593,8.958176323519297,100.0,60.53827616245463,20.451123810462732,10,-8.882781982421875,28.71868896484375,76.97853088378906,39.08111572265625,146.258544921875,3,0.27238430207220365,1.0,605.1702880859375,1.0,612.2769165039062,1.0,601.0255126953125,0.27238430207220365 3210,2000-10-20,646.6201171875,646.6201171875,646.6201171875,646.6201171875,6553316.0,0.029216341286129932,1.0,0.0,46.519929939102596,37.882172391693906,-23.45952953241533,-4.755004522302215,34.774863072530934,3.1804935546077786,14.558940376263083,18.3555908203125,-21.14892224394714,9.23688659667971,-30.873185398828582,49.346958592188,-10.818149401074493,29.291922594433913,-45.5946044921875,100.0,63.006372044786566,20.055035997754164,10,-22.79730224609375,-4.73675537109375,59.659149169921875,20.72552490234375,159.8792724609375,4,0.2362651573159109,1.0,628.2645263671875,1.0,605.1702880859375,1.0,612.2769165039062,0.2362651573159109 3211,2000-10-23,660.2396240234375,660.2396240234375,660.2396240234375,660.2396240234375,4850038.0,0.021062609210452887,1.0,0.0,49.655233204525615,39.23276904255221,-37.494453463599484,-20.301527686666304,20.121621206530563,-8.776948190647545,15.108728711728997,13.6195068359375,-21.23326874359759,23.41896362304692,-14.95489834812986,61.7928255942237,4.2320326374585875,42.60589460863525,-58.30221923828128,100.0,68.04429851108776,19.18693098558838,10,-29.6070556640625,-18.35626220703125,41.450164794921875,7.10601806640625,107.177978515625,0,0.21524768598936195,1.0,646.6201171875,1.0,628.2645263671875,1.0,605.1702880859375,0.21524768598936195 3212,2000-10-24,679.1890869140625,679.1890869140625,679.1890869140625,679.1890869140625,4390504.0,0.02870088707361851,1.0,0.0,64.00006596723901,42.1772083442913,-54.674335185334485,-40.04485572488875,0.6427480003815162,-26.61802320036304,15.549624501941006,18.949462890625,-20.645193001843836,41.56898803710942,0.322506037340645,82.8154700368782,20.945747037225033,62.19222903699381,-74.91959335937509,100.0,61.35825574615053,20.62324099988438,10,-39.081787109375,-39.081787109375,22.2047119140625,-11.84344482421875,66.31951904296875,1,0.17000792786808283,1.0,660.2396240234375,1.0,646.6201171875,1.0,628.2645263671875,0.17000792786808283 3213,2000-10-25,690.4392700195312,690.4392700195312,690.4392700195312,690.4392700195312,9666696.0,0.016564139975488557,1.0,0.0,62.2137682371015,44.92316849361946,-62.053340666666145,-50.773620716900496,-11.284268520253136,-37.17479326122634,15.620810913440565,11.25018310546875,-18.098052785501068,50.83551330566411,3.5527302042145266,98.11829640711369,27.19412175493926,74.47690485638896,-81.67460086328128,100.0,62.39412751398956,23.64139155072481,10,-44.706878662109375,-44.706878662109375,9.770477294921875,-23.0936279296875,58.030029296875,2,0.11149182247028566,1.0,679.1890869140625,1.0,660.2396240234375,1.0,646.6201171875,0.11149182247028566 3214,2000-10-26,686.2944946289062,686.2944946289062,686.2944946289062,686.2944946289062,6645087.0,-0.006003099143691126,1.0,0.0,61.04876056411975,48.23417469768414,-52.784114751619654,-45.855158981055865,-7.573033808644482,-32.08894779529339,15.465345929579216,4.144775390625,-15.058421474446732,44.707019042968795,-6.942580489031002,96.35661857496859,18.88221927696884,70.53181880896875,-70.99585740359373,90.5411786336608,53.92876145341754,25.82479976599991,10,-40.562103271484375,-40.562103271484375,9.77044677734375,-18.9488525390625,69.28033447265625,3,0.131146597696298,1.0,690.4392700195312,1.0,679.1890869140625,1.0,660.2396240234375,0.131146597696298 3215,2000-10-27,741.3638916015625,741.3638916015625,741.3638916015625,741.3638916015625,20201204.0,0.08024164174948445,1.0,0.0,75.96442500000765,53.40672553289728,-98.95090526395336,-97.6287534709071,-62.38772663759096,-85.660567262791,15.407446928632096,55.06939697265625,-9.769147067841232,94.50634765625,26.38925638863418,162.62343892386582,60.44780202244203,128.56489329005797,-120.05400375271245,100.0,58.13518281649522,34.05854563380793,10,-68.0968017578125,-70.169189453125,-48.85223388671875,-74.01824951171875,24.810791015625,4,0.04472726560214113,1.0,686.2944946289062,1.0,690.4392700195312,1.0,679.1890869140625,0.04472726560214113 3216,2000-10-30,743.7319946289062,743.7319946289062,743.7319946289062,743.7319946289062,9122902.0,0.003194251910796364,1.0,0.0,78.78751154507727,58.032662408460574,-88.22509262035169,-98.27310659467742,-64.54469922801263,-86.78556061004576,16.53041640860968,2.36810302734375,-3.3823312939488233,92.5814270019531,11.88125868377756,173.28159532012864,52.231342842865274,132.93151116104093,-110.41670640478492,100.0,50.65681707540023,40.350084159087785,10,-69.28085327148438,-71.35324096679688,-54.181060791015625,-76.3863525390625,76.5751953125,0,0.08439517927536477,1.0,741.3638916015625,1.0,686.2944946289062,1.0,690.4392700195312,0.08439517927536477 3217,2000-10-31,754.3908081054688,754.3908081054688,754.3908081054688,754.3908081054688,8240119.0,0.014331524734095602,1.0,0.0,82.73764202567153,63.177505589123335,-85.6076357270648,-107.10107559056655,-74.99782723121416,-97.01542686061748,17.96918864485343,10.6588134765625,4.868452955882276,98.59188537597652,5.622934906665932,191.5608358452871,52.107410141321225,145.0763606106318,-107.82551511277325,100.0,42.58048869228926,46.48447523465531,10,-63.063140869140625,-76.68264770507812,-64.83987426757812,-87.045166015625,67.70111083984375,1,0.017267965481059466,1.0,743.7319946289062,1.0,741.3638916015625,1.0,686.2944946289062,0.017267965481059466 3218,2000-11-01,768.0101928710938,768.0101928710938,768.0101928710938,768.0101928710938,10971909.0,0.018053487157177805,1.0,0.0,86.24593242254252,67.46369654504305,-82.36007036085698,-116.08573216153468,-88.17264522221649,-110.0372093842825,18.51895439355941,13.619384765625,16.245237628569953,105.49042663574221,0.6093330137438215,210.3715202577406,53.049879824743016,157.9309734467414,-106.34932776260996,100.0,33.858385172611264,52.44054681099917,11,-60.695037841796875,-83.49234008789062,-78.45925903320312,-100.66455078125,43.373291015625,2,-0.029298552444914305,1.0,754.3908081054688,1.0,743.7319946289062,1.0,741.3638916015625,-0.029298552444914305 3219,2000-11-02,754.9833984375,754.9833984375,754.9833984375,754.9833984375,10680154.0,-0.016961746802988342,1.0,0.0,81.13180341022401,71.30946026405653,-55.28130540175266,-100.12417054345042,-74.84349049961725,-96.02866108518299,19.77050708831238,13.02679443359375,26.069391447198768,87.34154357910154,-25.21295990267481,199.8960470608779,31.06429183821342,143.61879531998966,-76.3066408869986,51.11218513284147,-22.42943868123367,56.27725174088815,11,-40.858489990234375,-70.46554565429688,-76.23876953125,-87.63775634765625,52.831787109375,3,-0.008628135578312324,1.0,768.0101928710938,1.0,754.3908081054688,1.0,743.7319946289062,-0.008628135578312324 3220,2000-11-03,754.3908081054688,754.3908081054688,754.3908081054688,754.3908081054688,8780846.0,-0.0007849051161359366,1.0,0.0,87.75482667774138,75.54274842774717,-42.23527221374786,-96.35708251364485,-73.77740249837962,-94.51399457404636,21.035712975271338,0.59259033203125,37.69920669348437,81.59728698730464,-37.08393932153922,200.2785132961485,22.25667383288271,140.93790014172657,-61.42070090367258,43.90281918878559,-37.33269945577744,59.34061315442196,11,-30.791168212890625,-69.87295532226562,-77.71917724609375,-87.045166015625,54.61419677734375,4,0.001569506127821585,1.0,754.9833984375,1.0,768.0101928710938,1.0,754.3908081054688,0.001569506127821585 3221,2000-11-06,773.3389892578125,773.3389892578125,773.3389892578125,773.3389892578125,3137791.0,0.025117195157678296,1.0,0.0,88.20191747830727,78.2318430400881,-48.55973256859966,-110.27958991712876,-92.02214396482532,-112.32600706182973,22.020774769124294,18.94818115234375,47.09096077604147,93.76541748046873,-31.778432864705564,219.30926782564302,30.99349230788164,156.53734265305582,-68.3624683489287,100.0,14.046207450566612,62.77192517258713,11,-43.522247314453125,-86.15673828125,-103.03233337402344,-105.99334716796875,45.18341064453125,0,-0.009264121866531916,1.0,754.3908081054688,1.0,754.9833984375,1.0,768.0101928710938,-0.009264121866531916 3222,2000-11-07,757.944091796875,757.944091796875,757.944091796875,757.944091796875,6369618.0,-0.01990704939849508,1.0,0.0,84.86523018429341,80.74867214533164,-23.265200754168745,-89.49281630565724,-76.35543332072086,-95.97691997822494,22.585683206043246,15.3948974609375,55.9449578225192,72.03457641601562,-56.001165997250155,200.0703188292814,8.016705209382735,136.05244762264851,-40.66232658518402,18.75263732617806,-71.92169773915272,64.0178712066329,11,-28.127349853515625,-70.7618408203125,-89.41380310058594,-90.59844970703125,63.55291748046875,1,0.08227928526586403,1.0,773.3389892578125,1.0,754.3908081054688,1.0,754.9833984375,0.08227928526586403 3223,2000-11-08,767.4176025390625,767.4176025390625,767.4176025390625,767.4176025390625,9228711.0,0.012498957172063285,1.0,0.0,83.86194318033293,83.28347021379977,-23.100255752588623,-92.41871901972479,-85.65144073641272,-104.45037043820616,23.016627476350124,9.4735107421875,64.28721742633024,74.34319152832029,-55.16302860220867,203.84941165884925,9.590081463055867,139.0963015935847,-40.04553699906967,68.74957722252107,-19.888164276173868,64.75311006526447,11,-10.066162109375,-80.2353515625,-98.88731384277344,-98.29531860351562,49.91497802734375,2,0.07124454303022976,1.0,757.944091796875,1.0,773.3389892578125,1.0,754.3908081054688,0.07124454303022976 3224,2000-11-09,801.1705932617188,801.1705932617188,801.1705932617188,801.1705932617188,9397157.0,0.043982559966023516,1.0,0.0,84.98697464373365,84.28597572976933,-43.409376844001486,-117.80074731298703,-118.5637823956638,-137.17652891265857,23.520703025658378,33.75299072265625,69.95594652335399,98.94756774902339,-34.090416659069206,231.985552157116,32.42857554497709,165.4665599530697,-65.52448145251833,100.0,12.27077332231383,66.51899220404628,11,-28.71929931640625,-100.07254028320312,-133.8249053955078,-132.04830932617188,18.54168701171875,3,0.012747460666799215,1.0,767.4176025390625,1.0,757.944091796875,1.0,773.3389892578125,0.012747460666799215 3225,2000-11-10,798.80126953125,798.80126953125,798.80126953125,798.80126953125,10047886.0,-0.00295732737870813,1.0,0.0,83.05092493917402,84.75968832911342,-35.800554451196604,-106.67673207175767,-116.39485704858998,-133.58516852937805,24.01449571577957,2.36932373046875,75.96168637162123,87.548095703125,-45.99242197463832,221.08861338088832,20.77783686424334,154.31835454200666,-50.05026143154589,94.51881681334834,7.997170916207182,66.77025883888167,11,-21.02056884765625,-97.70321655273438,-131.45558166503906,-125.53424072265625,13.77203369140625,4,0.011284303567662635,1.0,801.1705932617188,1.0,767.4176025390625,1.0,757.944091796875,0.011284303567662635 3226,2000-11-13,766.2335815429688,766.2335815429688,766.2335815429688,766.2335815429688,9512196.0,-0.04077070133775895,1.0,0.0,69.49601491069468,83.28839642744933,0.3292761168195284,-64.39924672427685,-84.23834928661904,-100.08587014940701,23.49269775404613,32.56768798828125,82.43530734257536,46.72000427246098,-78.27692579163113,171.7169343365531,-15.778460759585073,109.21846930450704,-6.998656410861713,19.176869432368054,-62.928340603811264,62.49846503204608,11,11.547119140625,-65.13552856445312,-100.9605712890625,-92.966552734375,18.97711181640625,0,0.0558203456101658,1.0,798.80126953125,1.0,801.1705932617188,1.0,767.4176025390625,0.0558203456101658 3227,2000-11-14,793.4724731445312,793.4724731445312,793.4724731445312,793.4724731445312,5954627.0,0.03554907048932954,1.0,0.0,71.53475930917155,81.65382163707477,-23.22526891730297,-81.5484342483071,-111.21765859154743,-126.48059570174041,23.775239370530084,27.2388916015625,81.66869665860327,64.89911804199221,-53.461374900093574,183.259610984078,5.718871570949318,124.0793645130351,-27.2388916015625,77.96571676147084,-1.798430262475307,59.180246471042885,11,-15.6917724609375,-92.37442016601562,-129.97581481933594,-120.2054443359375,-26.10797119140625,1,0.03157000098382712,1.0,766.2335815429688,1.0,798.80126953125,1.0,801.1705932617188,0.03157000098382712 3228,2000-11-15,815.3814697265625,815.3814697265625,815.3814697265625,815.3814697265625,10843890.0,0.027611539560037812,1.0,0.0,75.11521744241858,80.98531208509638,-42.13940093745316,-91.5977248886519,-132.5689679900546,-147.0879820162503,23.98460558806192,21.90899658203125,80.92385121544476,76.29755554199221,-32.90204407770079,185.4971551616852,21.69775573214565,130.89735535183877,-49.14788818359375,100.0,20.706839486705945,54.59979980984651,11,-30.495330810546875,-107.177978515625,-155.8817138671875,-142.11444091796875,-30.1707763671875,2,0.007500218950072579,1.0,793.4724731445312,1.0,766.2335815429688,1.0,798.80126953125,0.007500218950072579 3229,2000-11-16,799.3939208984375,799.3939208984375,799.3939208984375,799.3939208984375,8931748.0,-0.019607446847530685,1.0,0.0,63.31527645510056,78.26980650480296,-21.444888279499878,-65.48994308942224,-116.00711522550114,-129.91640492784938,25.161520272721955,15.987548828125,78.05881115073998,51.75353698730464,-47.224101482686024,150.7311754572953,2.2647177523092523,101.24235622230003,-23.330761718749955,67.47052738379537,-8.823176003893991,49.48881923499535,11,-12.73114013671875,-91.1904296875,-143.742919921875,-126.12689208984375,-2.2860107421875,3,0.02244032535024476,1.0,815.3814697265625,1.0,793.4724731445312,1.0,766.2335815429688,0.02244032535024476 3230,2000-11-17,799.3939208984375,799.3939208984375,799.3939208984375,799.3939208984375,4541790.0,0.0,1.0,0.0,62.912226620539556,75.45984085393988,-16.080950200517123,-56.34658889781531,-114.84828685719981,-129.3443633439008,27.193744077596815,0.0,72.95405202944607,44.114846801757835,-45.13944857236629,133.36914217588196,-0.5123008853042847,88.74199448881996,-15.46709960937494,67.47052738379537,-5.583885287698195,44.62714768706207,11,-12.73114013671875,-91.1904296875,-146.70361328125,-124.94223022460938,-2.2860107421875,4,0.025417205264913978,1.0,799.3939208984375,1.0,815.3814697265625,1.0,793.4724731445312,0.025417205264913978 3231,2000-11-20,802.3546752929688,802.3546752929688,802.3546752929688,802.3546752929688,3292332.0,0.0037037489492084408,1.0,0.0,61.538565449614076,72.86798921675329,-16.196193154983007,-50.714709694876774,-116.95460257866466,-131.40750165738154,29.094811994630053,2.96075439453125,69.70022265528235,39.9698486328125,-39.520428390461575,119.46012565608657,0.22471012117546252,79.71498714444954,-12.13692431640618,40.541346177954466,-27.90234863523321,39.74513851163704,11,-11.547149658203125,-94.15118408203125,-149.66436767578125,-127.90298461914062,-5.24676513671875,0,0.012735799072843168,1.0,799.3939208984375,1.0,799.3939208984375,1.0,815.3814697265625,0.012735799072843168 3232,2000-11-21,794.6566162109375,794.6566162109375,794.6566162109375,794.6566162109375,5189905.0,-0.009594334424760986,1.0,0.0,56.5982550953507,69.83869054064415,-3.065138473237539,-35.75579086607206,-108.56938686709725,-122.77183435897541,30.324996801971654,7.69805908203125,65.35192995022044,26.4984130859375,-43.78993204915082,96.78675822102582,-8.64575948160666,61.64258565348166,20.724853515625,0.0,-61.78958737694168,35.144172567544175,11,-3.849090576171875,-84.3807373046875,-152.77322387695312,-128.79132080078125,22.67596435546875,1,-0.011886798220597905,1.0,802.3546752929688,1.0,799.3939208984375,1.0,799.3939208984375,-0.011886798220597905 3233,2000-11-22,767.4176025390625,767.4176025390625,767.4176025390625,767.4176025390625,9977395.0,-0.034277715828700206,1.0,0.0,52.87652416725358,66.27086270992415,27.014766499863413,-2.5866807735733346,-81.0982894580061,-94.59282324221317,30.90792152247395,27.239013671875,58.36056770559924,-4.589517211914085,-64.64418912096096,55.46515469713279,-34.61685316643752,25.437818742609352,47.54937011718755,0.0,-60.53195013234832,30.02733595452342,11,23.389923095703125,-57.1417236328125,-125.53421020507812,-101.55230712890625,64.1917724609375,2,-6.919385972092851e-05,1.0,794.6566162109375,1.0,802.3546752929688,1.0,799.3939208984375,-6.919385972092851e-05 3234,2000-11-23,776.2996826171875,776.2996826171875,776.2996826171875,776.2996826171875,11859315.0,0.011573985335673775,1.0,0.0,54.88117937550603,63.1408909806277,15.906473612235118,-4.616769334541914,-89.79301497851293,-102.47371397338486,31.789050461138068,8.882080078125,53.11833630855904,-0.20769653320314774,-44.68809430545457,44.272701239048274,-22.447895419328916,22.03250235292262,36.765315234375066,25.423080349889677,-35.675139504877876,22.24019888612573,11,14.507843017578125,-54.4766845703125,-134.7123260498047,-110.43438720703125,56.49951171875,3,0.011478828269187558,1.0,767.4176025390625,1.0,794.6566162109375,1.0,802.3546752929688,0.011478828269187558 3235,2000-11-24,774.5230712890625,774.5230712890625,774.5230712890625,774.5230712890625,2742467.0,-0.0022885637697743766,1.0,0.0,50.28566464149088,61.006407617382834,15.507873012300024,-0.24093550582654188,-86.81498059819876,-99.84734391490383,31.21097567294568,1.776611328125,47.91147372178011,-3.6422668457031477,-44.967163595625266,37.68262990421897,-24.304715220664207,17.02018152925791,36.71603075000007,20.337905239086037,-34.35900823787719,20.662448374961045,11,16.87646484375,-43.52227783203125,-136.34059143066406,-108.65777587890625,58.276123046875,4,0.029159672196205744,1.0,776.2996826171875,1.0,767.4176025390625,1.0,794.6566162109375,0.029159672196205744 3236,2000-11-27,806.4993896484375,806.4993896484375,806.4993896484375,806.4993896484375,3985002.0,0.04128517218493677,1.0,0.0,60.846381221947716,59.81881005213573,-11.349611479272426,-28.747681144745457,-117.25081180739551,-130.76043142935896,30.829197417948517,31.976318359375,39.77476323454334,25.195681762695358,-14.624901966195921,65.01626549158664,5.2853898982497185,45.105973627141,2.9868524106250334,100.0,39.0727734231889,19.910291864445618,11,-15.099853515625,-68.6888427734375,-173.64630126953125,-140.63409423828125,2.505615234375,0,-0.011644744698791842,1.0,774.5230712890625,1.0,776.2996826171875,1.0,767.4176025390625,-0.011644744698791842 3237,2000-11-28,767.4176025390625,767.4176025390625,767.4176025390625,767.4176025390625,10341272.0,-0.04845854517808279,1.0,0.0,50.0,57.02823033631145,26.426667221908474,11.973992786696954,-76.91729284630026,-90.61441333982611,29.731529233265707,39.081787109375,31.464608212749454,-14.537445068359375,-52.90412359043137,23.829233453712618,-33.720784329395315,4.645894192676565,40.38589393920006,0.0,-57.46178512760289,19.183339261035982,11,19.5408935546875,-20.13232421875,-131.15963745117188,-101.55230712890625,-3.0277099609375,1,0.0386885934319916,1.0,806.4993896484375,1.0,774.5230712890625,1.0,776.2996826171875,0.0386885934319916 3238,2000-11-29,745.5086059570312,745.5086059570312,745.5086059570312,745.5086059570312,10101517.0,-0.028548988855016555,1.0,0.0,38.480361568447144,54.26879534890551,41.77495855366408,33.84609974834734,-53.71810101613005,-67.5970523588253,28.067127785878434,21.90899658203125,27.994804245084993,-35.321362304687455,-76.61766687633167,5.974942266956759,-55.96951459050956,-14.673210018865348,60.99078369140625,0.0,-49.92957518108681,20.648152285822132,11,30.495391845703125,5.329376220703125,-105.40130615234375,-79.643310546875,31.96832275390625,2,0.09634224747435671,1.0,767.4176025390625,1.0,806.4993896484375,1.0,774.5230712890625,0.09634224747435671 3239,2000-11-30,748.4692993164062,748.4692993164062,748.4692993164062,748.4692993164062,16965633.0,0.003971373818782764,1.0,0.0,39.60888094981878,51.67953471882543,34.4541675627205,32.01372441229216,-55.098493622179376,-69.36417688833978,26.94306085427035,2.960693359375,21.333612898146384,-32.03496398925779,-74.28141812160493,10.21149014308935,-53.158191055431416,-10.911736923084163,54.370643310546825,4.854329097253704,-37.80598744094366,21.123227066173598,11,27.534698486328125,2.368682861328125,-102.73690795898438,-82.60400390625,34.36181640625,3,0.11108014150951484,1.0,745.5086059570312,1.0,767.4176025390625,1.0,806.4993896484375,0.11108014150951484 3240,2000-12-01,755.5748291015625,755.5748291015625,755.5748291015625,755.5748291015625,3026131.0,0.009493415149620654,1.0,0.0,47.54095313570613,50.12424446172455,22.88593216531922,26.352555878027033,-60.31767823344478,-75.14707848161834,25.8544309313793,7.10552978515625,11.05186233944255,-24.988635253906295,-67.08406009357145,17.10678958575886,-46.036347673738874,-3.9409228340737172,43.82523332519531,16.50449877060623,-27.923137825868185,21.047712419832575,12,20.429168701171875,22.7978515625,-109.84243774414062,-89.70953369140625,41.5330810546875,4,0.10220611150612413,1.0,748.4692993164062,1.0,745.5086059570312,1.0,767.4176025390625,0.10220611150612413 3241,2000-12-04,766.1746826171875,766.1746826171875,766.1746826171875,766.1746826171875,3420223.0,0.014028860024663636,1.0,0.0,43.17849389286175,48.633159883670224,7.3915333125536336,16.00925330134146,-69.32729343487404,-84.5572413048576,24.375100737619956,10.599853515625,6.096076467858211,-14.030566406250045,-56.505067485181485,28.443934672681394,-35.26781694571571,7.206684133215617,29.99189242138675,94.32689709352373,51.9050683471756,21.237250539465713,12,9.829315185546875,13.382049560546875,-93.94378662109375,-94.97998046875,40.45062255859375,0,0.08695733914251291,1.0,755.5748291015625,1.0,748.4692993164062,1.0,745.5086059570312,0.08695733914251291 3242,2000-12-05,820.3071899414062,820.3071899414062,820.3071899414062,820.3071899414062,11872083.0,0.07065295754658285,1.0,0.0,51.0601621633125,48.43134188323232,-47.740190890720214,-35.006411580949134,-120.94047544180899,-137.16374009456422,23.960504409660214,54.13250732421875,2.314432716100896,36.983786010742165,-7.708245877346258,81.67581789883059,14.637770066697954,59.329801954786376,-74.798583984375,100.0,62.18206421599865,22.346015944044215,12,-37.3992919921875,-37.3992919921875,-146.89224243164062,-147.92843627929688,-23.19927978515625,1,-0.013777990973602328,1.0,766.1746826171875,1.0,755.5748291015625,1.0,748.4692993164062,-0.013777990973602328 3243,2000-12-06,822.0919189453125,822.0919189453125,822.0919189453125,822.0919189453125,11872083.0,0.0021756837265241025,1.0,0.0,55.203410472303624,48.46714533843206,-45.76661722240715,-34.2405930306727,-119.73234450021698,-137.20749381250823,23.309060390975905,1.78472900390625,-1.3728303479927035,36.03479919433596,-11.178230536350156,83.24782892502208,12.428284328992959,59.64131405967896,-75.08734130859375,100.0,63.20929681184322,23.60651486534304,12,-38.291656494140625,-38.291656494140625,-137.57400512695312,-144.38375854492188,-60.6754150390625,2,-0.07018926355731026,1.0,820.3071899414062,1.0,766.1746826171875,1.0,755.5748291015625,-0.07018926355731026 3244,2000-12-07,811.3834838867188,811.3834838867188,811.3834838867188,811.3834838867188,6277507.0,-0.013025836663535073,1.0,0.0,52.61992082500759,48.72650713660058,-33.031835631902936,-23.956042263587506,-105.96011786341217,-124.62304247454506,21.782642657502628,10.70843505859375,-3.5929278492395724,24.815719604492188,-23.297908664420902,72.92934787340528,0.7589054700356428,48.87253373894873,-61.375412597656236,83.90122736315121,48.884916952782135,24.056814134456555,12,-27.583221435546875,-27.583221435546875,-115.46697998046875,-126.86563110351562,-52.3465576171875,3,-0.04178856958408972,1.0,822.0919189453125,1.0,820.3071899414062,1.0,766.1746826171875,-0.04178856958408972 3245,2000-12-08,807.815185546875,807.815185546875,807.815185546875,807.815185546875,3090046.0,-0.004397795137202842,1.0,0.0,51.190053380475234,47.65358182088142,-27.09359998952425,-20.74123300907479,-98.96274450354701,-119.02914817677356,20.23974944571924,3.56829833984375,-2.9577129002848324,20.796725463867233,-27.96393068930763,69.5573816170421,-3.583602612720256,45.17705354045472,-54.923760351562464,74.46809904076635,38.49208579758788,24.380328076587436,12,-24.014923095703125,-24.014923095703125,-108.49380493164062,-123.29733276367188,-55.91729736328125,4,-0.03092795266940296,1.0,811.3834838867188,1.0,822.0919189453125,1.0,820.3071899414062,-0.03092795266940296 3246,2000-12-11,809.0050048828125,809.0050048828125,809.0050048828125,809.0050048828125,2881615.0,0.0014728855773267213,1.0,0.0,53.21835895509433,48.011177260336346,-31.16830024221747,-19.565565418404844,-97.3452634193867,-118.26043622553686,19.983077423570712,1.1898193359375,-3.4206101037616463,19.847973632812455,-28.826097685666127,68.52204495129104,-4.489062026426836,44.185009292051745,-53.34555993749996,8.333974605617545,-30.86291255418541,24.337035659239298,12,-25.204742431640625,-25.204742431640625,-104.94625854492188,-124.48715209960938,-64.24493408203125,0,-0.014705835754731611,1.0,807.815185546875,1.0,811.3834838867188,1.0,822.0919189453125,-0.014705835754731611 3247,2000-12-12,818.5223999023438,818.5223999023438,818.5223999023438,818.5223999023438,4248533.0,0.011764321558072277,1.0,0.0,62.45285752062163,50.67478792168906,-36.51396124951725,-28.575120944629134,-104.0013996655232,-125.70626152047544,19.1894834879176,9.51739501953125,-2.101708127798929,28.11287231445317,-22.287340059195117,78.51308468810146,2.91276612762897,53.31297850127737,-60.20565599703116,74.99764866829123,29.568542125684843,25.20010618682416,12,-33.241790771484375,-34.722137451171875,-110.02290344238281,-131.34014892578125,-53.53759765625,1,-0.014534843185698865,1.0,809.0050048828125,1.0,807.815185546875,1.0,811.3834838867188,-0.014534843185698865 3248,2000-12-13,821.4970092773438,821.4970092773438,821.4970092773438,821.4970092773438,5562178.0,0.0036341209175887457,1.0,0.0,61.33983850393328,53.08933876103512,-30.81677830903095,-32.74703564275228,-103.1239983876469,-126.77897569070069,17.949253141969407,2.974609375,-6.0534676708340385,30.781704711914017,-20.32566486097039,81.88907428479843,5.228019925471813,56.33538949835622,-60.62925837043122,100.0,49.8905359974339,25.553684786442208,12,-32.66363525390625,-37.696746826171875,-112.99751281738281,-134.31475830078125,-36.28631591796875,2,-0.02968860366582271,1.0,818.5223999023438,1.0,809.0050048828125,1.0,807.815185546875,-0.02968860366582271 3249,2000-12-14,817.3325805664062,817.3325805664062,817.3325805664062,817.3325805664062,4689871.0,-0.005069316946875846,1.0,0.0,60.613573503193045,54.54185213520033,-17.720310801071832,-28.638069307709998,-95.68738383838286,-120.72702128699166,17.18593383138093,4.1644287109375,-4.149200205610782,25.720343017578102,-26.64255373365131,78.08323976880752,-0.46110535803666153,51.901791393192866,-54.01586293795776,69.5623274135339,15.038949256841889,26.181448375614725,12,-23.19927978515625,-33.532318115234375,-95.06573486328125,-130.15032958984375,-21.41455078125,3,-0.06841288110821031,1.0,821.4970092773438,1.0,818.5223999023438,1.0,809.0050048828125,-0.06841288110821031 3250,2000-12-15,819.7122802734375,819.7122802734375,819.7122802734375,819.7122802734375,5256879.0,0.002911543921792603,1.0,0.0,53.83924270724781,55.72637978124323,-11.225867829932668,-31.00727988566655,-94.66160569428689,-121.29018702822555,16.40365741334326,2.37969970703125,3.3771786204728187,27.08412475585942,-26.684017956191155,80.85226746791,0.2000533998341325,53.96819611188471,-54.0445545923144,85.71302933028451,35.41609637460711,26.884071356025295,12,-4.75872802734375,-35.912017822265625,-82.93760681152344,-118.61422729492188,-34.5015869140625,4,-0.07402030622704148,1.0,817.3325805664062,1.0,821.4970092773438,1.0,818.5223999023438,-0.07402030622704148 3251,2000-12-18,812.5733032226562,812.5733032226562,812.5733032226562,812.5733032226562,4682413.0,-0.00870912541215052,1.0,0.0,66.11161804129436,57.39876376768566,3.561422822714235,-24.309876530318206,-83.6908281665444,-112.42392627385595,15.411123036509334,7.13897705078125,10.862279269346914,19.434216308593705,-34.914163366162484,73.78259598334989,-7.73997352878439,46.6084061459718,-44.64860981096558,0.0,-54.318625389119966,27.1741898373781,12,2.3802490234375,-28.773040771484375,-73.13392639160156,-111.47525024414062,-29.7421875,0,-0.07467069715239782,1.0,819.7122802734375,1.0,817.3325805664062,1.0,821.4970092773438,-0.07467069715239782 3252,2000-12-19,785.210693359375,785.210693359375,785.210693359375,785.210693359375,5118536.0,-0.03367402024501842,1.0,0.0,63.63512118146637,58.33562051314818,28.409620658267045,2.4335538729064865,-52.52541259316763,-83.22033267876873,14.313750484750903,27.36260986328125,15.279181448185795,-7.4560974121093295,-61.913015254622564,47.000820430403905,-34.684556333366004,19.772361509147345,-15.119310926339494,0.0,-58.66188832554849,27.22845892125663,12,18.143157958984375,-1.410430908203125,-45.77131652832031,-84.11264038085938,-5.9490966796875,1,-0.05151562873594273,1.0,812.5733032226562,1.0,819.7122802734375,1.0,817.3325805664062,-0.05151562873594273 3253,2000-12-20,767.364501953125,767.364501953125,767.364501953125,767.364501953125,4417638.0,-0.022727901641148684,1.0,0.0,55.887343293050975,58.698667454041896,42.104024162100586,21.37127977016064,-30.776316655750634,-63.73169729350843,14.102074052329138,17.84619140625,19.934550785132387,-25.299633789062455,-79.76173978729412,29.16247220916921,-52.530686788178286,1.9314192100533774,54.7274169921875,0.0,-62.763759595452726,27.231052999115807,12,27.066253662109375,16.435760498046875,-27.925125122070312,-66.26644897460938,17.84619140625,2,-0.0031011334261284995,1.0,785.210693359375,1.0,812.5733032226562,1.0,819.7122802734375,-0.0031011334261284995 3254,2000-12-21,785.210693359375,785.210693359375,785.210693359375,785.210693359375,4417638.0,0.0232564724597335,1.0,0.0,58.65463933328723,59.52806589324322,22.523364349216877,4.455335771536511,-44.24086659296336,-79.81499557266329,13.69992240087568,17.84619140625,19.08604554456076,-7.898992919921852,-61.94159380209851,46.143607962254805,-34.92029336101018,19.122307521166476,35.786677246093745,34.091592764549375,-33.097515752171205,27.02130044108834,12,9.220062255859375,-1.410430908203125,-38.66587829589844,-77.0072021484375,-1.1898193359375,3,0.0,1.0,767.364501953125,1.0,785.210693359375,1.0,812.5733032226562,0.0 3255,2000-12-22,797.10791015625,797.10791015625,797.10791015625,797.10791015625,1909639.0,0.01515162350371857,1.0,0.0,58.96557555807308,60.16664551579642,9.999108743747001,-5.969169896533117,-51.52785526689911,-89.87170224591887,13.464702761607212,11.897216796875,17.11111978799181,2.8689819335937727,-50.47771463076401,56.21567849795156,-23.804366348585063,29.54233021577261,22.816803076171823,65.79118969732725,1.9507722392449907,26.67334828217888,12,-2.677154541015625,-13.307647705078125,-49.674774169921875,-88.9044189453125,3.56829833984375,4,-0.0014927469115950665,1.0,785.210693359375,1.0,767.364501953125,1.0,785.210693359375,-0.0014927469115950665 3256,2000-12-25,797.10791015625,797.10791015625,797.10791015625,797.10791015625,0.0,0.0,1.0,0.0,40.20123587597931,57.69424311083616,9.089935780148608,-7.071384604037121,-46.26895916099318,-88.08815009761497,12.414235136894664,0.0,16.460508275680468,3.3385559082031477,-49.71828513426158,56.39539695066787,-23.189864613029158,29.866976429435454,21.76559885058589,100.0,39.05086658171041,26.528420521232338,12,-2.677154541015625,-13.307647705078125,-49.674774169921875,-88.9044189453125,-3.56951904296875,0,-0.01492547827626367,1.0,797.10791015625,1.0,785.210693359375,1.0,767.364501953125,-0.01492547827626367 3257,2000-12-26,797.10791015625,797.10791015625,797.10791015625,797.10791015625,0.0,0.0,1.0,0.0,39.2858825487862,55.24380356026427,6.406559714220521,-4.9887911428243115,-41.26435787780781,-86.22030975599796,12.622432384065021,0.0,16.422979612033487,1.8540405273437273,-49.73959480182339,53.44767585651084,-23.942777137239773,27.650858191927227,20.73541870951169,100.0,42.17333480038758,25.79681766458353,12,-3.56951904296875,-13.307647705078125,-47.60240173339844,-88.9044189453125,-5.35430908203125,1,-0.017910742387182155,1.0,797.10791015625,1.0,797.10791015625,1.0,785.210693359375,-0.017910742387182155 3258,2000-12-27,817.3325805664062,817.3325805664062,817.3325805664062,817.3325805664062,1328403.0,0.02537256267622756,1.0,0.0,52.358691464668276,54.32659444487262,-16.171570873014275,-20.61356354801012,-55.917127604240704,-105.17804947751506,13.68747799372324,20.22467041015625,16.213465997416733,18.487512207031273,-28.302014923499314,65.27703933756186,-4.907251358234021,41.882275772296566,-49.96807861328125,100.0,43.59320701011278,23.394763565265286,12,-23.794189453125,-33.532318115234375,-66.79087829589844,-109.12908935546875,-20.8197021484375,2,-0.04657955010227999,1.0,797.10791015625,1.0,797.10791015625,1.0,797.10791015625,-0.04657955010227999 3259,2000-12-28,831.609375,831.609375,831.609375,831.609375,1328403.0,0.0174675459819551,1.0,0.0,58.69552416181753,54.86618127315814,-31.525468961649835,-29.874005740163852,-65.0857534651384,-118.24329913279985,14.867907567966318,14.27679443359375,13.284654686217436,28.607302856445358,-13.916133052054647,71.13073876494536,7.345584902195355,49.86902081069536,-63.24551147460943,100.0,43.98267447838412,21.26171795424998,12,-32.1224365234375,-43.050384521484375,-81.06767272949219,-123.4058837890625,-47.5885009765625,3,-0.05579384147830824,1.0,817.3325805664062,1.0,797.10791015625,1.0,797.10791015625,-0.05579384147830824 3260,2000-12-29,832.7991943359375,832.7991943359375,832.7991943359375,832.7991943359375,2218079.0,0.0014307430528155418,1.0,0.0,58.69552416181753,54.04217084210516,-34.26725446237572,-26.33177474237891,-61.640005142038035,-118.44818624107279,15.926084483350941,1.1898193359375,10.368778664866568,25.93590393066404,-12.258880326232315,64.1306881875604,6.838511802215862,45.03329605911222,-61.9055103515625,100.0,36.38333249618453,19.09739212844816,12,-32.71734619140625,-43.645294189453125,-76.48393249511719,-124.595703125,-47.5885009765625,4,-0.058571526778907534,1.0,831.609375,1.0,817.3325805664062,1.0,797.10791015625,-0.058571526778907534 3261,2001-01-01,832.7991943359375,832.7991943359375,832.7991943359375,832.7991943359375,0.0,0.0,1.0,0.0,55.60748582132739,53.150211357645276,-34.750924723866206,-22.223945005923724,-57.34792670654747,-117.6234456468867,16.75000128305439,0.0,7.762763243268751,22.604678344726608,-12.111204163144635,57.32056085259785,5.24673709079093,39.962619598662286,-58.191179730468775,100.0,36.260523019555116,17.357941253935643,1,-32.71734619140625,-43.645294189453125,-71.59902954101562,-124.595703125,-54.7274169921875,0,-0.038572306575606397,1.0,832.7991943359375,1.0,831.609375,1.0,817.3325805664062,-0.038572306575606397 3262,2001-01-02,809.0050048828125,809.0050048828125,809.0050048828125,809.0050048828125,2218079.0,-0.02857134062443245,1.0,0.0,45.78316976476536,52.027525410057976,-8.07582138781595,0.7168519019577388,-30.060547308253717,-92.98322124952813,16.008745148308833,23.794189453125,6.084522455464594,-0.6244018554687045,-35.01358669092974,33.76478297999233,-17.818994273199223,16.570190562261814,-30.905519493515612,0.0,-56.709224993200536,17.194592417730497,1,-6.103515625e-05,-19.851104736328125,-44.39996337890625,-100.801513671875,-39.8558349609375,1,-0.019118069327360487,1.0,832.7991943359375,1.0,832.7991943359375,1.0,831.609375,-0.019118069327360487 3263,2001-01-03,764.389892578125,764.389892578125,764.389892578125,764.389892578125,7856901.0,-0.05514812891812726,1.0,0.0,35.96216930917237,49.506139851822994,40.31223081974326,42.99162813481803,17.238662932810712,-47.90527910390642,15.17632675623448,44.6151123046875,1.629446498905736,-42.35441284179683,-81.67027116202746,-3.0385545215661978,-62.01234200191209,-22.69648368168157,68.4093017578125,0.0,-52.80795579370035,19.657929160115312,1,34.20465087890625,24.764007568359375,2.73199462890625,-56.1864013671875,7.73388671875,2,0.035798103509456114,1.0,809.0050048828125,1.0,832.7991943359375,1.0,832.7991943359375,0.035798103509456114 3264,2001-01-04,777.4769287109375,777.4769287109375,777.4769287109375,777.4769287109375,7856901.0,0.01712089113145221,1.0,0.0,39.40294960097813,47.33251474547911,29.069791507644027,28.705921793965445,7.176756466624511,-60.29741927509667,14.502551258296906,13.0870361328125,-0.3150702427096803,-27.572048950195267,-68.9173828988628,13.773284998472263,-48.24471592452903,-6.899381975861502,53.954079589843786,19.130492194093957,-28.29595091572745,20.672666974333737,1,21.11761474609375,13.157318115234375,-14.055938720703125,-69.2734375,-5.3531494140625,3,0.024484263138962792,1.0,764.389892578125,1.0,809.0050048828125,1.0,832.7991943359375,0.024484263138962792 3265,2001-01-05,782.8311157226562,782.8311157226562,782.8311157226562,782.8311157226562,7244015.0,0.006886618514321707,1.0,0.0,42.470104229570836,47.58461122921151,24.001480370433796,22.539639844023668,3.1969639883004675,-64.89015482512968,13.850308967839748,5.35418701171875,0.5896192325245693,-20.968658447265625,-63.456044396022435,21.518727501491185,-42.21235142164403,0.27503452711277987,47.2590702636719,26.957186626196222,-25.375000993737057,21.243692974378384,1,15.763427734375,11.35589599609375,-19.410125732421875,-74.62762451171875,-20.22479248046875,4,0.001519814781101303,1.0,777.4769287109375,1.0,764.389892578125,1.0,809.0050048828125,0.001519814781101303 3266,2001-01-08,797.10791015625,797.10791015625,797.10791015625,797.10791015625,6022654.0,0.018237387537175742,1.0,0.0,53.225782962813895,49.13348905299237,10.867521971944484,7.721742931657218,-9.587543993810073,-78.35256038148452,13.214060145683698,14.27679443359375,-0.0057366373497416134,-6.097009277343773,-48.6106724845622,36.416653929874656,-27.353840880953044,15.159822326265498,31.66826996191412,73.33393526992752,13.787969069540594,21.256831603609243,1,1.48663330078125,1.48663330078125,-19.919570922851562,-88.9044189453125,-27.958740234375,0,-0.01492547827626367,1.0,782.8311157226562,1.0,777.4769287109375,1.0,764.389892578125,-0.01492547827626367 3267,2001-01-09,806.6253051757812,806.6253051757812,806.6253051757812,806.6253051757812,3047064.0,0.011939907882316358,1.0,0.0,61.14860731017007,50.11014636915923,3.176150556866105,-2.8803282700614545,-17.814909874137243,-87.0581532864237,12.412688803337316,9.51739501953125,-1.2944968588808479,4.0152404785155795,-37.92507223328698,45.95555319031814,-16.9549158773857,24.98539683441686,20.863149191582124,100.0,31.561901074387507,20.970156355901263,1,-8.03076171875,-8.03076171875,-28.844940185546875,-98.42181396484375,-55.91607666015625,1,-0.03539875038486284,1.0,797.10791015625,1.0,782.8311157226562,1.0,777.4769287109375,-0.03539875038486284 3268,2001-01-10,797.10791015625,797.10791015625,797.10791015625,797.10791015625,10645042.0,-0.011799028568112213,1.0,0.0,53.54610238733005,49.53798839421617,10.642107515986595,4.971081853830356,-7.530541722248472,-76.73822642026175,11.379681253619037,9.51739501953125,0.5999478374471892,-4.2826995849609375,-45.31931305827993,36.753913888358056,-24.801006321620434,16.23560715169856,29.11857297532856,67.34845581876469,-5.209762080943477,20.51830673665951,1,1.48663330078125,1.48663330078125,-14.20001220703125,-86.44155883789062,-36.8812255859375,2,-0.0350752261747026,1.0,806.6253051757812,1.0,797.10791015625,1.0,782.8311157226562,-0.0350752261747026 3269,2001-01-11,761.41650390625,761.41650390625,761.41650390625,761.41650390625,10645042.0,-0.04477612854576207,1.0,0.0,40.68327454298068,47.53662732545652,39.481455439413025,38.21806829504192,28.948870496798463,-40.44368464798799,10.62589962232144,35.69140625,1.8084701271783388,-37.17830200195317,-81.15549618140858,6.798892177502239,-59.166899091680875,-15.189704912225466,63.57324741425953,0.0,-70.3815365224977,21.988597089727712,1,35.69134521484375,35.69134521484375,22.383758544921875,-49.8577880859375,-17.84619140625,3,0.014062310621971053,1.0,797.10791015625,1.0,806.6253051757812,1.0,797.10791015625,0.014062310621971053 3270,2001-01-12,759.0369262695312,759.0369262695312,759.0369262695312,759.0369262695312,10857125.0,-0.0031251983960302043,1.0,0.0,40.18406443041906,45.82291383757783,33.8580482622458,37.75463072539651,32.124154058939894,-37.383599781503904,9.790734615983924,2.37957763671875,-0.6125040660677996,-36.52411193847661,-82.68463922334138,9.636415346388162,-59.604375580908936,-13.44384829604428,63.40989515440788,0.0,-63.88237697037834,23.080263642432367,1,24.984039306640625,36.881134033203125,24.763336181640625,-47.47821044921875,-22.60443115234375,4,0.017241391787962357,1.0,761.41650390625,1.0,797.10791015625,1.0,806.6253051757812,0.017241391787962357 3271,2001-01-15,751.8978881835938,751.8978881835938,751.8978881835938,751.8978881835938,6729426.0,-0.009405389696946598,1.0,0.0,38.75727295935946,45.04225863697717,31.641879104898862,42.28281095275338,39.381497587518425,-29.598658980197797,9.27566079785903,7.1390380859375,-5.798828004249344,-40.62937927246094,-89.94949588114446,8.690737336222583,-65.2894375768027,-15.969320968119177,66.74433953108087,0.0,-56.863551123347364,24.66005830434176,1,27.36370849609375,40.450653076171875,31.902374267578125,-40.33917236328125,-22.6043701171875,0,0.014241874098706031,1.0,759.0369262695312,1.0,761.41650390625,1.0,797.10791015625,0.014241874098706031 3272,2001-01-16,744.7600708007812,744.7600708007812,744.7600708007812,744.7600708007812,9512229.0,-0.009493067469647731,1.0,0.0,30.69639406092847,44.4571724982834,32.08194311701129,48.7333734513428,47.053417042978026,-21.98224907467261,9.834031368610251,7.1378173828125,-11.837489244758103,-45.74466552734373,-99.45070990425393,7.961378849566472,-72.59768771579877,-18.891643338888684,68.54260975140687,0.0,-49.283506984427106,26.853022188455096,1,30.9326171875,44.019561767578125,39.040191650390625,-33.20135498046875,10.70733642578125,1,0.032747592247890145,1.0,751.8978881835938,1.0,759.0369262695312,1.0,761.41650390625,0.032747592247890145 3273,2001-01-17,764.9848022460938,764.9848022460938,764.9848022460938,764.9848022460938,8707855.0,0.027156036203131118,1.0,0.0,32.82203307945622,43.72595955144763,13.354882714308701,29.85173375479735,27.30340655261557,-41.70993304509227,10.345981887124408,20.2247314453125,-17.422680577869414,-25.40094909667971,-79.33292311562536,28.531024922265942,-52.36693610615248,1.5650379127930591,41.46361733095364,100.0,54.77173305160473,26.965987009472812,1,10.7078857421875,23.794830322265625,19.555633544921875,-53.42608642578125,22.6043701171875,2,-0.018661251424281655,1.0,744.7600708007812,1.0,751.8978881835938,1.0,759.0369262695312,-0.018661251424281655 3274,2001-01-18,785.210693359375,785.210693359375,785.210693359375,785.210693359375,8707855.0,0.026439598608881454,1.0,0.0,38.82692211790507,43.321161539040325,-6.323600202126613,10.146035138856746,6.708924482082921,-61.18373995702473,10.587633574777017,20.22589111328125,-19.526304036483452,-5.17505798339846,-59.10703200234411,48.75691603554719,-32.14104499287123,21.79092902607431,15.068891340045752,100.0,59.151226023358774,26.965987009472812,1,-9.51800537109375,3.568939208984375,1.1061248779296875,-73.6519775390625,-1.1898193359375,3,-0.03181822280358049,1.0,764.9848022460938,1.0,744.7600708007812,1.0,751.8978881835938,-0.03181822280358049 3275,2001-01-19,795.9180297851562,795.9180297851562,795.9180297851562,795.9180297851562,12219450.0,0.013636259052932642,1.0,0.0,41.75537408840042,42.046671664105496,-16.73969239065582,-0.6904125842758049,-4.1738001917814245,-71.57966389141734,10.601423159058607,10.70733642578125,-15.519726120422433,5.591772460937477,-48.311596337978244,59.4951412598532,-21.35991193852044,32.543456860395395,-51.157958984375,100.0,63.880898871137056,26.951684399457886,1,-20.225341796875,-7.138397216796875,-6.9512481689453125,-84.35931396484375,8.32769775390625,4,-0.06577023679095018,1.0,785.210693359375,1.0,764.9848022460938,1.0,744.7600708007812,-0.06577023679095018 3276,2001-01-22,785.210693359375,785.210693359375,785.210693359375,785.210693359375,6751544.0,-0.013452813009741105,1.0,0.0,44.35031998516011,40.18019529465995,-8.825553117167146,9.570603807088787,7.280026231165721,-60.53493040767853,10.492522219762467,10.70733642578125,-13.207351701223502,-4.5207031249999545,-58.371517590932285,49.330111340932376,-31.446110357966063,22.404704107966154,-39.42746337890628,79.07004767517884,36.79659725279276,26.925407232966148,1,-14.276702880859375,3.568939208984375,14.166213989257812,-73.6519775390625,26.7677001953125,0,-0.06212115888730352,1.0,795.9180297851562,1.0,785.210693359375,1.0,764.9848022460938,-0.06212115888730352 3277,2001-01-23,782.8311157226562,782.8311157226562,782.8311157226562,782.8311157226562,8228274.0,-0.0030304957087863293,1.0,0.0,55.477194505203265,40.394761085534746,-11.372018338868656,11.410796496288413,9.515708733376187,-57.64871468135607,10.35028580270728,2.37957763671875,-12.05213317763446,-6.186441040039085,-60.00403377353382,47.63115169345565,-33.09523740678651,20.72235532670834,-36.0451897460938,57.69302105325467,9.656188644594593,26.90879636674738,1,-12.4920654296875,5.948516845703125,16.545791625976562,-71.27239990234375,42.8291015625,1,-0.0683897159693605,1.0,785.210693359375,1.0,795.9180297851562,1.0,785.210693359375,-0.0683897159693605 3278,2001-01-24,779.2615966796875,779.2615966796875,779.2615966796875,779.2615966796875,5210130.0,-0.00455975621213478,1.0,0.0,50.561824091416696,41.49237770202764,-11.845947734759761,12.629408979283653,12.190587209562864,-53.5692661731548,9.609018612491779,3.56951904296875,-14.7325394093657,-7.852410888671898,-60.12407234599107,44.41925056864727,-33.98824161733148,18.283419839987687,-31.49302862695322,0.0,-49.55789355032199,26.13583072865959,1,-8.92254638671875,9.518035888671875,14.315460205078125,-67.702880859375,47.5885009765625,2,-0.030534277005961008,1.0,782.8311157226562,1.0,785.210693359375,1.0,795.9180297851562,-0.030534277005961008 3279,2001-01-25,785.210693359375,785.210693359375,785.210693359375,785.210693359375,5210130.0,0.0076342741706194595,1.0,0.0,50.74630979886944,42.66596052074435,-15.717783639428262,3.189539706626192,5.912938773512906,-58.87411413905511,8.434670271849647,5.9490966796875,-19.998721933001775,0.41661987304689774,-47.475131551373465,48.30837129746726,-23.529255839163284,24.36249558525708,-36.47913607199223,35.71651050388605,-16.010351592415887,23.94587571221019,1,-14.87164306640625,3.568939208984375,3.904815673828125,-73.6519775390625,26.17279052734375,3,0.003029096552073618,1.0,779.2615966796875,1.0,782.8311157226562,1.0,785.210693359375,0.003029096552073618 3280,2001-01-26,784.0208740234375,784.0208740234375,784.0208740234375,784.0208740234375,8759240.0,-0.001515286719857456,1.0,0.0,45.52842713950135,43.418310985204556,-11.858324870958086,0.5666944534257254,6.7536065229666065,-56.75677935428064,7.148822351364277,1.1898193359375,-23.231666148918862,1.6657165527343523,-40.566309937187725,43.89774304265643,-19.45029669222663,22.781729797695334,-34.34558728609932,80.0,29.725449597422042,21.11601324496104,1,-13.68182373046875,4.758758544921875,5.094635009765625,-72.462158203125,23.1993408203125,4,0.0,1.0,785.210693359375,1.0,779.2615966796875,1.0,782.8311157226562,0.0 3281,2001-01-29,800.6762084960938,800.6762084960938,800.6762084960938,800.6762084960938,2844806.0,0.021243483463883273,1.0,0.0,48.061853652949516,45.34780649542912,-23.319055866727012,-19.624778689048753,-10.159990410360024,-72.55796739654465,5.99866146015728,16.65533447265625,-20.461140805080504,19.927200317382812,-16.23413418383177,56.088534818597395,1.8465330667754642,38.00786756799016,-50.07606689779925,100.0,53.70144679334864,18.080667250607302,1,-17.845703125,-11.896575927734375,-11.560699462890625,-89.11749267578125,10.707275390625,0,0.004458130521541648,1.0,784.0208740234375,1.0,785.210693359375,1.0,779.2615966796875,0.004458130521541648 3282,2001-01-30,793.5383911132812,793.5383911132812,793.5383911132812,793.5383911132812,3449433.0,-0.008914736452853345,1.0,0.0,48.81877772387235,47.12522256703091,-9.537340392262422,-14.445732624867105,-3.120532941001784,-64.64611201113848,5.689334576258117,7.1378173828125,-17.275168706320528,13.562713623046875,-20.664103180360485,47.789530426454235,-3.5506947786568617,30.67612202475061,-40.935206839074795,66.6684717705504,22.08113715443801,17.11340840170369,1,-3.569488525390625,-4.758758544921875,-4.422882080078125,-81.97967529296875,23.794189453125,1,0.023237694165667566,1.0,800.6762084960938,1.0,784.0208740234375,1.0,785.210693359375,0.023237694165667566 3283,2001-01-31,791.7536010742188,791.7536010742188,791.7536010742188,791.7536010742188,4796160.0,-0.0022491539905946656,1.0,0.0,62.94380790030015,49.80487654285259,-3.9739814900904094,-11.073558329982689,-0.5787410263544643,-62.165445498298595,5.380957361362557,1.7847900390625,-12.822738034052236,10.40973815917971,-23.37867580287252,44.19815212123194,-6.484468821846349,27.30394514020577,-37.22749583113682,46.42793012338712,-3.642453057792075,16.8942069810261,1,-1.784698486328125,-2.973968505859375,-3.0842742919921875,-80.19488525390625,25.5789794921875,2,0.042824707288902086,1.0,793.5383911132812,1.0,800.6762084960938,1.0,784.0208740234375,0.042824707288902086 3284,2001-02-01,796.5128784179688,796.5128784179688,796.5128784179688,796.5128784179688,4796160.0,0.0060110586643278285,1.0,0.0,65.67147798459615,52.46222142020767,-7.779546936738825,-15.108193072991185,-4.796445333921383,-66.26974992489613,5.553219982128331,4.75927734375,-5.540591166654735,14.217218017578148,-20.17953165433778,48.613967689494075,-2.9811568183798727,31.415592853536168,-40.14076904476633,75.0030232958689,17.830764849409462,17.19837483595798,2,-6.543975830078125,-7.733245849609375,-7.8435516357421875,-82.88177490234375,36.28631591796875,3,0.038087543918357,1.0,791.7536010742188,1.0,793.5383911132812,1.0,800.6762084960938,0.038087543918357 3285,2001-02-02,784.0208740234375,784.0208740234375,784.0208740234375,784.0208740234375,2108074.0,-0.015683367755889632,1.0,0.0,62.85738715343517,54.51856221668267,3.181991465520923,-2.658803020823825,8.1604142329453,-52.67819296409982,5.750200389494678,12.49200439453125,0.03399185190949083,1.6657257080078125,-32.73903747619897,36.0704888922146,-15.53665588409558,18.868107300111205,-25.87660068531943,0.0,-61.74369502688803,17.20238159210342,2,5.948028564453125,4.758758544921875,10.002090454101562,-65.63104248046875,29.74224853515625,4,0.034900358867821835,1.0,796.5128784179688,1.0,791.7536010742188,1.0,793.5383911132812,0.034900358867821835 3286,2001-02-05,785.210693359375,785.210693359375,785.210693359375,785.210693359375,4633401.0,0.0015175862982212962,1.0,0.0,67.00000974737372,55.798875021368275,2.2262903430254255,-5.0442537369463025,6.428010152324532,-52.77874553485458,5.726619286311008,1.1898193359375,3.1982165645556506,3.450405883789017,-30.285252850293773,37.18606461787181,-13.417423483252378,20.318235250830412,-25.365142614937895,9.524647113143661,-57.54946533645989,16.867829367041395,2,4.758209228515625,3.568939208984375,9.407180786132812,-54.6788330078125,20.22479248046875,0,0.028030083734865485,1.0,784.0208740234375,1.0,796.5128784179688,1.0,791.7536010742188,0.028030083734865485 3287,2001-02-06,778.07177734375,778.07177734375,778.07177734375,778.07177734375,2819608.0,-0.009091720319144514,1.0,0.0,56.17971634353502,56.423085271603654,9.632005443097796,-0.16250970601981862,14.190115242634988,-44.514837480548636,5.499197707897583,7.138916015625,4.7878709196247655,-2.260833740234375,-33.91861066034221,29.39694317987346,-18.089722200288293,13.568054719819543,-16.593000289246675,0.0,-60.310494577930854,15.828888460053891,2,11.302215576171875,-1.189239501953125,16.546096801757812,-38.36212158203125,-1.18975830078125,1,0.04281315363563398,1.0,785.210693359375,1.0,784.0208740234375,1.0,796.5128784179688,0.04281315363563398 3288,2001-02-07,769.149169921875,769.149169921875,769.149169921875,769.149169921875,3803358.0,-0.011467589085849883,1.0,0.0,41.509319511735534,55.396753017477664,18.96353179276275,6.9125104166873825,24.351379573287886,-34.3753399407758,5.71451176412635,8.922607421875,6.158953809100922,-9.78550415039058,-40.786674339589354,21.215666038808195,-25.286089244989967,5.7150809442088075,-6.102495609708058,0.0,-53.006064588724634,15.500585094599383,2,15.763519287109375,6.54351806640625,29.930252075195312,-22.6297607421875,4.75933837890625,2,0.06264507917160644,1.0,778.07177734375,1.0,785.210693359375,1.0,784.0208740234375,0.06264507917160644 3289,2001-02-08,772.123779296875,772.123779296875,772.123779296875,772.123779296875,3803358.0,0.0038674024380760397,1.0,0.0,36.30160812785189,54.37155090507217,15.575221640918812,5.039574207773967,22.580084151167853,-35.98993626234824,5.400345384039479,2.974609375,5.154073336535703,-7.346258544921852,-37.42987654396916,22.737359454125453,-22.388067544445448,7.695550454601744,-7.57192361735099,18.520094850124643,-27.362530850447698,15.04180899952365,2,12.788909912109375,3.56890869140625,21.750442504882812,-16.129638671875,-6.54400634765625,3,0.05855123554244135,1.0,769.149169921875,1.0,778.07177734375,1.0,785.210693359375,0.05855123554244135 3290,2001-02-09,772.123779296875,772.123779296875,772.123779296875,772.123779296875,3858220.0,0.0,1.0,0.0,41.40637900491371,53.632053721957085,15.321348272195337,6.398323716866457,23.579140322472426,-34.521567450852444,5.002651009407059,0.0,5.435321376373395,-8.00060119628904,-36.75274169898114,20.75153930640306,-22.37667144763509,6.37546905505701,-6.126949504688241,18.520094850124643,-22.207641703127486,14.37607025134605,2,10.707244873046875,3.56890869140625,22.490615844726562,-12.576934814453125,-19.03607177734375,4,0.0785824976072047,1.0,772.123779296875,1.0,769.149169921875,1.0,778.07177734375,0.0785824976072047 3291,2001-02-12,762.6063232421875,762.6063232421875,762.6063232421875,762.6063232421875,3858220.0,-0.012326334598002475,1.0,0.0,37.85750877442419,52.41413494979617,21.088352246829572,17.664848657613106,33.66394001030562,-23.803106600834894,4.521458859184184,9.5174560546875,4.9839724034810615,-18.053479003906205,-44.93007987857504,8.823121870762634,-31.491779441240624,-4.615178566571785,38.06988525390625,0.0,-36.98797019149446,13.438300437334393,2,16.953277587890625,13.08636474609375,33.784454345703125,-3.059478759765625,-0.59490966796875,0,0.06708153047946852,1.0,772.123779296875,1.0,772.123779296875,1.0,769.149169921875,0.06708153047946852 3292,2001-02-13,769.149169921875,769.149169921875,769.149169921875,769.149169921875,11457410.0,0.008579586190514243,1.0,0.0,44.13802229279532,50.32460321562897,11.982118058302035,13.7477090148667,26.031043310508835,-28.962330306291733,3.6970562539588943,6.5428466796875,5.701517075165725,-12.730087280273438,-34.47082268205145,9.010648121504573,-23.600454981162443,-1.859719579384432,30.76564086914061,68.74575140764682,25.960444050826098,10.870367700888979,2,10.410430908203125,6.54351806640625,29.44537353515625,17.932373046875,-20.819580078125,1,0.047177215209962986,1.0,762.6063232421875,1.0,772.123779296875,1.0,772.123779296875,0.047177215209962986 3293,2001-02-14,750.709228515625,750.709228515625,750.709228515625,750.709228515625,3659986.0,-0.02397446701804673,1.0,0.0,32.53006165002516,46.64222362289886,26.806644176227678,32.74202478067264,43.08665054354424,-9.033407685668408,3.822749310508003,18.43994140625,4.1539303296397065,-30.456249999999955,-55.25477060480466,-5.657729395195247,-42.85551030240231,-18.0569896975976,48.459412524414006,0.0,-41.87510907377259,12.399260302402347,2,17.250732421875,22.0089111328125,47.88531494140625,37.556365966796875,-48.7783203125,2,0.03486408523190154,1.0,769.149169921875,1.0,762.6063232421875,1.0,772.123779296875,0.03486408523190154 3294,2001-02-15,760.2266845703125,760.2266845703125,760.2266845703125,760.2266845703125,3659986.0,0.012677952652195845,1.0,0.0,38.88878754955019,43.97904588913386,12.9639981055725,22.40560664289751,32.61212969923281,-16.92522281572235,4.1912285694453315,9.5174560546875,2.998068595925929,-19.68959350585942,-46.09513821418636,6.715951202467522,-32.89236586002289,-6.486821151695949,37.00357996874993,44.44387441001437,7.0859803392288185,13.202772354163478,2,7.7332763671875,12.491455078125,38.36785888671875,28.927215576171875,-33.31170654296875,3,0.017997031685623943,1.0,750.709228515625,1.0,769.149169921875,1.0,762.6063232421875,0.017997031685623943 3295,2001-02-16,743.5703125,743.5703125,743.5703125,743.5703125,6176580.0,-0.02190974403868351,1.0,0.0,23.333422637760165,39.12720287695458,26.014771207894455,36.827292619725654,48.21319039884793,1.4466093847793218,4.471933264296586,16.6563720703125,-0.7851486588721173,-33.72857971191411,-63.605202291207206,-3.85195713262101,-48.66689100156066,-18.79026842226756,51.79911059812491,0.0,-28.218197110753096,14.938311289646576,2,17.250732421875,28.552947998046875,53.53753662109375,45.583587646484375,2.37957763671875,4,0.029599703053258652,1.0,760.2266845703125,1.0,750.709228515625,1.0,769.149169921875,0.029599703053258652 3296,2001-02-19,736.4324951171875,736.4324951171875,736.4324951171875,736.4324951171875,5512959.0,-0.009599384567700153,1.0,0.0,23.333422637760165,35.477614687424044,28.503169144465915,42.291718717869685,54.15263881310125,9.925972321184872,5.208690376883462,7.1378173828125,-5.936461359818622,-38.42748718261714,-73.15472485432736,-3.7002495109069287,-55.79110601847219,-21.063868346762092,55.8289813450499,0.0,-22.38974582233198,17.363618835855103,2,17.84564208984375,32.121856689453125,53.537017822265625,52.721405029296875,13.68182373046875,0,0.022616074810350995,1.0,743.5703125,1.0,760.2266845703125,1.0,750.709228515625,0.022616074810350995 3297,2001-02-20,729.2935180664062,729.2935180664062,729.2935180664062,729.2935180664062,8342054.0,-0.00969400060170511,1.0,0.0,22.222210158184865,33.33460253702952,31.285286547486635,47.65757015058762,59.67876255641818,18.321883490581627,6.149105441567042,7.13897705078125,-10.414415123728531,-42.88958435058589,-82.8839521093455,-2.8952165918262835,-62.886768229965696,-22.892400471206088,58.501639888227146,0.0,-18.549786755556557,19.997183879379833,2,21.415130615234375,35.69134521484375,56.51155090332031,59.860382080078125,-3.56829833984375,1,0.04486245208178774,1.0,736.4324951171875,1.0,743.5703125,1.0,760.2266845703125,0.04486245208178774 3298,2001-02-21,755.4674072265625,755.4674072265625,755.4674072265625,755.4674072265625,7326738.0,0.03588937582984664,1.0,0.0,34.66652742809795,33.15292690372352,3.3151681224012464,20.669411982407837,32.06701420397326,-5.985739149773508,6.617559240005969,26.17388916015625,-15.238972495083658,-15.525985717773438,-56.045925217636295,24.99395378208942,-35.785955467704866,4.733984032157991,26.47758673924818,84.61432216081404,70.18144687165338,20.25996974993142,2,-4.758758544921875,9.5174560546875,26.768753051757812,33.312225341796875,-11.8970947265625,2,-0.009448213535798389,1.0,729.2935180664062,1.0,736.4324951171875,1.0,743.5703125,-0.009448213535798389 3299,2001-02-22,787.5891723632812,787.5891723632812,787.5891723632812,787.5891723632812,7326738.0,0.04251906148359552,1.0,0.0,51.162520635372616,34.23694264044118,-29.482530306093167,-11.873803196154427,-1.0147454252426087,-36.338054938738196,7.065292924994107,32.12176513671875,-17.311522338943178,16.476855468750045,-24.232296525434776,57.18600746293487,-3.8777205283423655,36.831431465842456,-58.295654296875,100.0,80.28218959598826,20.354575997092425,2,-29.1478271484375,-22.60430908203125,-5.3530120849609375,1.190460205078125,-10.7071533203125,3,-0.10876008351298883,1.0,755.4674072265625,1.0,729.2935180664062,1.0,736.4324951171875,-0.10876008351298883 3300,2001-02-23,784.0208740234375,784.0208740234375,784.0208740234375,784.0208740234375,5314000.0,-0.004530659466961073,1.0,0.0,49.6182829429222,35.54369532582985,-26.875389462671137,-8.75434465909791,1.4555849054135024,-30.984185544204138,7.531534650388465,3.56829833984375,-17.063379471978692,12.908557128906295,-27.800594865278526,53.61770912309112,-7.4460188681861155,33.263133125998706,-53.56144287109373,93.8789633929282,69.86152805893673,20.354575997092425,2,-25.57952880859375,-19.0360107421875,-1.7847137451171875,4.758758544921875,-34.50146484375,4,-0.07283721376324814,1.0,787.5891723632812,1.0,755.4674072265625,1.0,729.2935180664062,-0.07283721376324814 3301,2001-02-26,804.2457275390625,804.2457275390625,804.2457275390625,804.2457275390625,6326388.0,0.02579632020743916,1.0,0.0,57.7466651155296,37.0557667505781,-45.34058833016786,-30.248946552049233,-19.42471399748274,-49.07026930741313,7.674400040012971,20.224853515625,-16.03643375176864,32.954934692382835,-8.327223190340874,74.23709257510654,12.313855751020924,53.59601363374475,-72.64370156249993,100.0,69.9312577200134,20.64107894136186,2,-37.476104736328125,-37.476104736328125,-22.009567260742188,-15.466094970703125,-78.5205078125,0,-0.07248510673563047,1.0,784.0208740234375,1.0,787.5891723632812,1.0,755.4674072265625,-0.07248510673563047 3302,2001-02-27,811.9783935546875,811.9783935546875,811.9783935546875,811.9783935546875,7558866.0,0.009614805215423905,1.0,0.0,62.76602170162198,40.41531786742219,-51.80709729300395,-38.50338993405694,-26.85437135185839,-54.49349713282936,8.189373172214756,7.732666015625,-15.417549457666041,39.76560058593748,-4.336081433894719,83.86728260576967,17.71475957602138,61.816441595853576,-77.47061951562489,100.0,63.39609432538368,22.05084100991612,2,-41.342437744140625,-41.342437744140625,-32.12158203125,-23.198760986328125,-82.0899658203125,1,-0.07618931143746577,1.0,804.2457275390625,1.0,784.0208740234375,1.0,787.5891723632812,-0.07618931143746577 3303,2001-02-28,825.6602172851562,825.6602172851562,825.6602172851562,825.6602172851562,13269931.0,0.01684998497382706,1.0,0.0,65.00005301332891,43.316569585619824,-60.0544109294608,-52.190610870014666,-39.492630941291054,-65.64942261208546,8.946609301260436,13.68182373046875,-13.15740945740879,51.75209350585942,2.2156035017659406,101.2885835099529,26.983848503812737,76.5203385079061,-86.50420607515616,100.0,58.584280072534824,24.768245002046736,2,-48.183349609375,-48.183349609375,-46.10087585449219,-36.880584716796875,-64.24371337890625,2,-0.12103646932050194,1.0,811.9783935546875,1.0,804.2457275390625,1.0,784.0208740234375,-0.12103646932050194 3304,2001-03-01,826.85009765625,826.85009765625,826.85009765625,826.85009765625,8491715.0,0.0014411259573656743,1.0,0.0,65.23187673105724,47.97195337376394,-56.769869078519605,-53.746796099765106,-40.178928736004764,-64.1862945553471,9.578333478019879,1.18988037109375,-11.773766610473672,51.42511291503911,-2.6736536266050734,105.52387945668329,24.375729644217017,78.4744961858612,-80.77374996023741,100.0,53.3877179665939,27.04938327082207,3,-48.778289794921875,-48.778289794921875,-47.29075622558594,-38.070465087890625,-88.63287353515625,3,-0.10071932674654205,1.0,825.6602172851562,1.0,811.9783935546875,1.0,804.2457275390625,-0.10071932674654205 3305,2001-03-02,811.3834838867188,811.3834838867188,811.3834838867188,811.3834838867188,6030832.0,-0.01870546283222574,1.0,0.0,63.140880286796815,52.3950042236569,-34.27694666210812,-38.07738482742343,-24.7616145479667,-46.129676096982394,10.457411292220343,15.46661376953125,-7.583829590473215,34.59036865234373,-21.760790302017426,90.94152760670488,6.4147891751631505,62.765948129524304,-57.229761194682396,31.57688672877008,-20.066875355622063,28.175579477180577,3,-33.311676025390625,-33.311676025390625,-31.824142456054688,-22.603851318359375,-97.55535888671875,4,-0.04252177364823817,1.0,826.85009765625,1.0,825.6602172851562,1.0,811.9783935546875,-0.04252177364823817 3306,2001-03-05,807.22021484375,807.22021484375,807.22021484375,807.22021484375,1898589.0,-0.005131074424914006,1.0,0.0,60.3897964269105,56.635847142404195,-21.251267377150384,-33.919757069084426,-20.697039087085955,-39.100116832090976,11.327561506787996,4.16326904296875,-4.522607592226109,29.326623535156273,-28.555532820800522,87.20877989111307,0.3855453571778753,58.26770171313467,-45.796854655292236,0.0,-47.4364880519384,28.941078177978397,3,-16.06146240234375,-29.148406982421875,-27.660873413085938,-18.440582275390625,-62.46014404296875,0,-0.0714808730046873,1.0,811.3834838867188,1.0,826.85009765625,1.0,825.6602172851562,-0.0714808730046873 3307,2001-03-06,811.3834838867188,811.3834838867188,811.3834838867188,811.3834838867188,4377026.0,0.005157538136943973,1.0,0.0,67.95766264443002,60.334862166441084,-14.019840445414616,-37.37570998469687,-24.91265900998792,-40.52344014025721,12.04335974104111,4.16326904296875,2.3946880147041156,31.824307250976517,-27.965133430845526,91.61374793279856,1.9295869100654954,61.71902759188754,-43.417449951481785,21.208832893885877,-30.89674428855364,29.894720340911043,3,-5.947998046875,-33.311676025390625,-25.578414916992188,-22.603851318359375,-61.86407470703125,1,-0.10557062826794661,1.0,807.22021484375,1.0,811.3834838867188,1.0,826.85009765625,-0.10557062826794661 3308,2001-03-07,817.3325805664062,817.3325805664062,817.3325805664062,817.3325805664062,3173114.0,0.0073320406414854045,1.0,0.0,67.26624613059944,62.12416499924407,-11.477472493656137,-41.66618886377648,-31.49805823709812,-43.556708315049946,12.51400709011438,5.9490966796875,10.663893669298204,35.36423339843748,-26.50587082276013,97.23433761963508,4.429181287838674,66.29928550903628,-43.47814025906803,51.5151609372668,-1.495145885029281,30.93505211059879,3,-11.8970947265625,-39.260772705078125,-27.95831298828125,-28.552947998046875,-55.91607666015625,2,-0.106987234953283,1.0,811.3834838867188,1.0,807.22021484375,1.0,811.3834838867188,-0.106987234953283 3309,2001-03-08,817.3325805664062,817.3325805664062,817.3325805664062,817.3325805664062,3852581.0,0.0,1.0,0.0,74.80033868239742,64.9221711925191,-7.61552947346172,-40.16487439183584,-32.60773413714287,-40.98002688054544,13.147142659586725,0.0,20.628454003420188,33.10379333496098,-30.53018175829459,96.73776842821655,1.286805788333254,64.92078088158871,-38.17857452417684,100.0,38.62014523695396,31.816987546627768,3,-1.78466796875,-39.260772705078125,-27.95831298828125,-28.552947998046875,-55.91607666015625,3,-0.06841288110821031,1.0,817.3325805664062,1.0,811.3834838867188,1.0,807.22021484375,-0.06841288110821031 3310,2001-03-09,832.7991943359375,832.7991943359375,832.7991943359375,832.7991943359375,4916951.0,0.01892328060483406,1.0,0.0,80.68201604377838,67.47054351788007,-17.249233052104273,-53.60091540318854,-49.06553681848743,-54.046949080708714,14.002310384058688,15.46661376953125,28.494293333930273,45.53663635253906,-21.368750361591765,112.44202306666989,12.083942995473649,78.98932970960448,-48.87557913230603,100.0,29.58137661719539,33.45269335706542,3,-12.78948974609375,-51.752838134765625,-43.4249267578125,-44.019561767578125,-71.3826904296875,4,-0.11357115960019881,1.0,817.3325805664062,1.0,817.3325805664062,1.0,811.3834838867188,-0.11357115960019881 3311,2001-03-12,813.7631225585938,813.7631225585938,813.7631225585938,813.7631225585938,6660286.0,-0.022857937311674292,1.0,0.0,75.00016257918509,68.82989250427596,3.6641842905437443,-32.18599077860756,-31.26229093835377,-32.914982111132076,14.181198459799004,19.03607177734375,31.231819745428766,23.942724609374977,-42.905210081975724,90.79065930072568,-9.481242736300374,57.36669195505033,-23.974437859085583,11.11164944780905,-65.39658737857951,33.423967345675344,3,6.24658203125,-32.716766357421875,-24.38885498046875,-24.983489990234375,-53.53643798828125,0,-0.1228060043374577,1.0,832.7991943359375,1.0,817.3325805664062,1.0,817.3325805664062,-0.1228060043374577 3312,2001-03-13,805.4354858398438,805.4354858398438,805.4354858398438,805.4354858398438,4566372.0,-0.010233489928330286,1.0,0.0,66.53566224693384,69.0005157524543,12.254832857101519,-22.135381883742866,-23.522590980225118,-22.82116595165178,14.572278560952912,8.32763671875,34.62789560023384,13.80077209472654,-52.65343332429518,80.25497751374826,-19.42633061478432,47.0278748042374,-10.485539983964031,0.0,-72.3647519867909,33.22710270951085,3,13.681854248046875,-24.389129638671875,-16.06121826171875,-16.655853271484375,-28.553466796875,1,-0.07533243333051687,1.0,813.7631225585938,1.0,832.7991943359375,1.0,817.3325805664062,-0.07533243333051687 3313,2001-03-14,776.8820190429688,776.8820190429688,776.8820190429688,776.8820190429688,12889518.0,-0.03545096695994432,1.0,0.0,46.371036141108945,66.90486679801559,37.05857224244767,8.937659507968192,5.53732176508629,7.170740525200927,14.248845656993975,28.553466796875,34.27422538043356,-16.061334228515648,-80.10944549760745,47.98677704057616,-48.08538986306155,15.962721406030255,55.91717529296875,0.0,-66.02416835884695,32.0240556345459,3,27.958587646484375,4.164337158203125,6.246246337890625,11.897613525390625,-9.51751708984375,2,-0.03522106213371867,1.0,805.4354858398438,1.0,813.7631225585938,1.0,832.7991943359375,-0.03522106213371867 3314,2001-03-15,773.9085083007812,773.9085083007812,773.9085083007812,773.9085083007812,5088711.0,-0.0038274933249845544,1.0,0.0,46.55875238495215,65.06240814225508,35.46174841399727,13.690660820552239,8.571268981180992,11.646183696276012,14.423460466207477,2.9735107421875,32.14269836590097,-19.718936157226608,-82.5769180119512,43.13904569749798,-51.1479270845889,11.710054770135685,57.77234252929691,0.0,-59.918883679044356,31.428990927362314,3,29.445343017578125,7.137847900390625,6.3941802978515625,14.871124267578125,7.13787841796875,3,-0.01614144858280353,1.0,776.8820190429688,1.0,805.4354858398438,1.0,813.7631225585938,-0.01614144858280353 3315,2001-03-16,765.5797729492188,765.5797729492188,765.5797729492188,765.5797729492188,3922336.0,-0.01076191211523092,1.0,0.0,35.68273913780439,62.31717955457663,40.91232200623915,25.03646630931007,16.692298384927994,20.564366950111094,14.082581316698112,8.3287353515625,27.85137554414041,-29.148144531249955,-89.01568699533436,30.719397932834454,-59.08191576329216,0.7856267007922497,63.79018417968757,0.0,-52.583140874197994,29.9337712320422,3,33.609710693359375,15.466583251953125,14.722915649414062,23.199859619140625,18.44110107421875,4,-0.005438060395627664,1.0,773.9085083007812,1.0,776.8820190429688,1.0,805.4354858398438,-0.005438060395627664 3316,2001-03-19,753.0877075195312,753.0877075195312,753.0877075195312,753.0877075195312,3922336.0,-0.0163171309784802,1.0,0.0,28.93632553584534,57.98147543140056,50.196916023065796,40.939252115142835,28.3669623558917,33.54141186930838,13.620453859823217,12.4920654296875,22.670579406214642,-42.47297058105471,-99.31302975977451,14.367088597665088,-70.89300017041467,-14.052940991694754,72.45483855859379,0.0,-44.660839414613584,28.420029589359924,3,39.855743408203125,27.958648681640625,26.174148559570312,35.691925048828125,36.88116455078125,0,0.011059530388766392,1.0,765.5797729492188,1.0,773.9085083007812,1.0,776.8820190429688,0.011059530388766392 3317,2001-03-20,762.0114135742188,762.0114135742188,762.0114135742188,762.0114135742188,7541334.0,0.011849491056068029,1.0,0.0,26.432293314578402,53.444369562953774,37.474077592303956,36.4617809291376,18.40587500941774,24.989308967082934,12.749019338834804,8.9237060546875,18.840395062788275,-35.185159301757835,-85.50405221126653,15.133733607750855,-60.34460575651224,-10.025712847003433,57.734745419218825,37.50352703375179,-0.15078363947338147,25.159446454754374,3,30.932037353515625,19.034942626953125,15.614730834960938,26.768218994140625,10.707275390625,1,-0.002342128965673873,1.0,753.0877075195312,1.0,765.5797729492188,1.0,773.9085083007812,-0.002342128965673873 3318,2001-03-21,748.32958984375,748.32958984375,748.32958984375,748.32958984375,3533266.0,-0.0179548803164169,1.0,0.0,23.387547867991913,47.731837250242044,45.079021321922255,52.26088169737193,31.176765935702406,38.7494865590146,13.272755140631206,13.68182373046875,15.342755605180855,-48.510092163085915,-100.15884211547211,3.1386577893002823,-74.33446713927901,-22.685717186892816,66.08389303177512,0.0,-28.53831488813769,25.82437497619311,3,42.23480224609375,32.716766357421875,29.296554565429688,40.450042724609375,42.8291015625,2,0.03815488467478678,1.0,762.0114135742188,1.0,753.0877075195312,1.0,765.5797729492188,0.03815488467478678 3319,2001-03-22,701.930908203125,701.930908203125,701.930908203125,701.930908203125,7729327.0,-0.06200300278158577,1.0,0.0,19.333790492346566,40.915367744527394,82.01079164733198,96.88033086279518,77.257193315172,85.16551221885629,14.35724957803922,46.398681640625,8.556703879250563,-90.6258605957031,-157.47416494080232,-23.77755625060388,-124.05001276825271,-57.20170842315349,105.87418536922257,0.0,-26.99094510553961,33.424152172549626,3,55.916107177734375,65.43414306640625,68.40814208984375,86.84872436523438,98.74530029296875,3,0.0932194222897289,1.0,748.32958984375,1.0,762.0114135742188,1.0,753.0877075195312,0.0932194222897289 3320,2001-03-23,726.9149780273438,726.9149780273438,726.9149780273438,726.9149780273438,4869722.0,0.03559334620009191,1.0,0.0,29.85102832082127,35.89879727137587,45.17853192225448,71.0409803185056,52.31533722665313,60.35370561892739,15.281687325088,24.98406982421875,1.528902276137842,-62.78649597167964,-135.76700389395216,10.19401195059288,-99.27674993281585,-26.296242010543438,68.18521330069711,41.584320354667355,10.717400906133562,36.49025396113626,3,26.768218994140625,40.4500732421875,43.424072265625,61.864654541015625,97.555419921875,4,0.07446731781246907,1.0,701.930908203125,1.0,748.32958984375,1.0,762.0114135742188,0.07446731781246907 3321,2001-03-26,745.9498901367188,745.9498901367188,745.9498901367188,745.9498901367188,4846899.0,0.0261858851237744,1.0,0.0,34.7225135665101,32.36400297355101,17.335754227245957,49.97711380799706,33.774844297074196,41.300944242954074,15.326700432722735,19.034912109375,-6.718808665646179,-40.8367919921875,-115.99554271052045,34.32195872614545,-78.41616735135392,-3.25741663302108,37.96998721633224,73.26666388990196,39.47703820439003,37.579375359166455,3,-6.543426513671875,21.4151611328125,20.522262573242188,42.23486328125,63.05511474609375,0,0.05103691868597382,1.0,726.9149780273438,1.0,701.930908203125,1.0,748.32958984375,0.05103691868597382 3322,2001-03-27,750.1143188476562,750.1143188476562,750.1143188476562,750.1143188476562,3373673.0,0.005582719115588608,1.0,0.0,34.173938035293446,31.00876985068262,5.027460158769827,43.15281547881216,30.393528037444867,37.388513623259314,15.079419540611044,4.1644287109375,-18.22168704824287,-33.57915954589839,-109.46114730170882,42.302828209912036,-71.52015342380366,4.361834332006879,23.966882207403614,100.0,65.62483168901598,37.94099387790522,3,-12.194610595703125,17.250732421875,11.301925659179688,34.50152587890625,58.89068603515625,1,0.053131305750677704,1.0,745.9498901367188,1.0,726.9149780273438,1.0,701.930908203125,0.053131305750677704 3323,2001-03-28,725.7252197265625,725.7252197265625,725.7252197265625,725.7252197265625,6746024.0,-0.03251384290138715,1.0,0.0,30.653538510401276,29.241523864621406,23.91137664924804,62.89586318525403,54.64647893293454,61.739082793457555,14.639516711389188,24.38909912109375,-29.04938412172271,-52.971508789062455,-130.36404612174692,24.421028543622015,-91.66777745540469,-14.27524012272022,39.6979461862652,49.382787986881794,22.345860370918135,38.69626866634224,3,8.030120849609375,41.63983154296875,32.12153625488281,55.321136474609375,59.4854736328125,2,0.06475380482986015,1.0,750.1143188476562,1.0,745.9498901367188,1.0,726.9149780273438,0.06475380482986015 3324,2001-03-29,743.5703125,743.5703125,743.5703125,743.5703125,3603655.0,0.024589324290205994,1.0,0.0,31.343275582190728,28.759361247331,1.4642218249524603,40.57190150625297,36.21775170768478,43.419898226678924,13.921002057714427,17.8450927734375,-37.4787486930818,-30.962426757812523,-106.3826041180456,44.45775060242056,-68.67251543792906,6.747661922304019,14.233782487663348,73.16831460168022,53.07383049509683,37.71008868011655,3,-11.599151611328125,23.79473876953125,14.276443481445312,37.476043701171875,45.20880126953125,3,0.06399983714552882,1.0,725.7252197265625,1.0,750.1143188476562,1.0,745.9498901367188,0.06399983714552882 3325,2001-03-30,776.8820190429688,776.8820190429688,776.8820190429688,776.8820190429688,4338640.0,0.044799672583712535,1.0,0.0,42.72300650408541,30.291214688246562,-33.610124428727886,4.788406995776313,2.3522801083865943,9.860824109687314,13.616970170970877,33.31170654296875,-39.6712631047576,4.0743530273437045,-69.34870252129622,77.49740857598363,-32.63717474697626,40.785880801663666,-74.95111083984375,100.0,75.51537135099875,36.71152777431994,3,-37.475555419921875,-9.5169677734375,-15.168914794921875,4.164337158203125,11.8970947265625,4,0.030627803025273792,1.0,743.5703125,1.0,725.7252197265625,1.0,750.1143188476562,0.030627803025273792 3326,2001-04-02,749.5194091796875,749.5194091796875,749.5194091796875,749.5194091796875,4203717.0,-0.03522106213371867,1.0,0.0,39.73805710527159,31.769632887212474,-7.606848910685699,29.098467350657984,29.176933829097607,37.334455950637334,13.622356019206732,27.36260986328125,-42.586507842215724,-20.40321655273442,-92.65808621177416,51.85165310630532,-56.53065138225429,15.72421827678545,-46.0894787597656,46.51227162582488,18.148502606220433,36.127434829519885,4,-10.112945556640625,17.84564208984375,12.193695068359375,31.526947021484375,51.15679931640625,0,0.09999872965472822,1.0,776.8820190429688,1.0,743.5703125,1.0,725.7252197265625,0.09999872965472822 3327,2001-04-03,725.7252197265625,725.7252197265625,725.7252197265625,725.7252197265625,2303110.0,-0.03174592833982326,1.0,0.0,40.444576691075284,33.66485831199951,11.73266242507998,48.640123829889376,52.22229772512935,60.66750501434956,13.684108624923908,23.794189453125,-43.953073221422414,-39.91449279785161,-111.97613370365025,32.14714810794703,-75.94531325075093,-3.883672344952288,-20.82624753417963,0.0,-30.631707610424215,36.0308204528993,4,13.681243896484375,41.63983154296875,41.044403076171875,55.321136474609375,67.81317138671875,1,0.11475388052192548,1.0,749.5194091796875,1.0,776.8820190429688,1.0,743.5703125,0.11475388052192548 3328,2001-04-04,729.888427734375,729.888427734375,729.888427734375,729.888427734375,4319405.0,0.005736617516725051,1.0,0.0,41.81400455866506,36.16265987492379,5.228291787230091,39.62133026114509,47.458275713450234,55.712859673495814,13.49597050508631,4.1632080078125,-43.19282010749157,-31.379077148437545,-100.79750059742389,38.0393463005488,-66.08828887293066,3.3301345760555705,-23.549794604980434,8.13813229804105,-25.27903385426375,34.709211724493166,4,21.415191650390625,37.47662353515625,40.747528076171875,51.157928466796875,72.57244873046875,2,0.10839543982635935,1.0,725.7252197265625,1.0,749.5194091796875,1.0,776.8820190429688,0.10839543982635935 3329,2001-04-05,761.41650390625,761.41650390625,761.41650390625,761.41650390625,8431839.0,0.043195747423671715,1.0,0.0,49.287291276368315,38.32224464776235,-18.96919461100913,3.8887524040716244,15.491570544802016,23.823921135175283,12.979200642211634,31.528076171875,-42.11683713944035,2.9448028564453352,-61.27563543809197,67.16524115098264,-29.16541629082326,35.05502200371393,-53.66700305858399,69.76840743873733,30.797177173481252,32.11021914726865,4,-10.112884521484375,5.94854736328125,16.06036376953125,19.629852294921875,23.794189453125,3,0.031249899799984826,1.0,729.888427734375,1.0,725.7252197265625,1.0,749.5194091796875,0.031249899799984826 3330,2001-04-06,738.2172241210938,738.2172241210938,738.2172241210938,738.2172241210938,9258825.0,-0.03046858016097409,1.0,0.0,47.54434903347509,39.74689303298068,6.70724787963195,20.700184083421163,38.01195739732975,46.52377232767526,12.097406645270139,23.19927978515625,-39.67260306096932,-15.525378417968795,-69.87054703680462,38.81979020086703,-42.697962727386766,11.647205891449175,-29.085072909521728,35.000153907716935,-8.5329971905538,27.17258430941792,4,13.086395263671875,29.1478271484375,39.854583740234375,42.829132080078125,10.11236572265625,4,0.06849188558101638,1.0,761.41650390625,1.0,729.888427734375,1.0,725.7252197265625,0.06849188558101638 3331,2001-04-09,713.828125,713.828125,713.828125,713.828125,10531638.0,-0.03303783537444671,1.0,0.0,42.429873956372916,40.66421924643395,29.123330114530972,39.22986368980037,60.88782946294032,70.21927633106384,12.275469130356047,24.38909912109375,-32.16260431523358,-34.91772766113286,-84.16466703692811,14.329211714662392,-59.54119734903054,-10.294257973235176,-3.3409764318000725,0.0,-42.46604178932497,24.623469687897636,4,31.526947021484375,53.53692626953125,64.24368286132812,67.21823120117188,47.58837890625,0,0.10499864903688305,1.0,738.2172241210938,1.0,761.41650390625,1.0,729.888427734375,0.10499864903688305 3332,2001-04-10,744.7600708007812,744.7600708007812,744.7600708007812,744.7600708007812,8067144.0,0.04333248399365219,1.0,0.0,49.46802423894893,42.75471766071703,-2.9591763318835547,3.709380177016442,29.000997449159513,38.8894777080327,12.53817320023616,30.93194580078125,-27.177220564332742,-0.9520111083984375,-42.34381446057182,40.439792243774946,-21.64791278448513,19.743890567688254,-32.94502482308599,64.99894829726762,16.452324790439988,20.695901676086713,4,0.595001220703125,22.60498046875,39.85520935058594,36.286285400390625,6.54400634765625,1,0.07507939789950124,1.0,713.828125,1.0,738.2172241210938,1.0,761.41650390625,0.07507939789950124 3333,2001-04-11,749.5194091796875,749.5194091796875,749.5194091796875,749.5194091796875,5267159.0,0.006390431718216183,1.0,0.0,58.097219389376455,45.72737808373767,-4.45706954884713,-3.3782053703662314,23.379927020322953,34.190852129289965,12.741393734811973,4.75933837890625,-24.210728311462503,5.1754577636718295,-33.60484574653424,43.9557612738779,-14.214693991431204,24.565609518774863,-36.40302374068676,75.0,19.473464416056053,19.390151755103005,4,-4.164337158203125,17.84564208984375,42.23423767089844,31.526947021484375,9.51751708984375,2,0.05872960912616043,1.0,744.7600708007812,1.0,713.828125,1.0,738.2172241210938,0.05872960912616043 3334,2001-04-12,761.41650390625,761.41650390625,761.41650390625,761.41650390625,2550858.0,0.015872964169911574,1.0,0.0,56.14408875213933,47.21860944463255,-15.149605828929339,-17.137819612978774,10.588149268370103,22.282446103103098,12.75985654429487,11.8970947265625,-21.04180514022164,17.69715270996096,-19.44606437339769,54.84036979331961,-0.8744558317183646,36.268761251640285,-47.02480579516987,100.0,40.9455673673868,18.571608541679325,4,-23.794189453125,5.94854736328125,30.337142944335938,19.629852294921875,5.947998046875,3,0.05390528357085289,1.0,749.5194091796875,1.0,744.7600708007812,1.0,713.828125,0.05390528357085289 3335,2001-04-13,761.41650390625,761.41650390625,761.41650390625,761.41650390625,0.0,0.0,1.0,0.0,52.95463041147838,48.687117589766636,-19.639385946289167,-18.409582317484364,10.077736069161347,22.299387386229114,12.484764371426094,0.0,-14.254779963731949,17.90531616210933,-18.76571863462209,54.57635095884075,-0.43020123625638007,36.24083356047504,-45.77499937653215,100.0,40.977636619662285,18.335517398365702,4,-23.794189453125,5.94854736328125,35.39335632324219,19.629852294921875,9.51751708984375,4,0.031249899799984826,1.0,761.41650390625,1.0,749.5194091796875,1.0,744.7600708007812,0.031249899799984826 3336,2001-04-16,761.41650390625,761.41650390625,761.41650390625,761.41650390625,0.0,0.0,1.0,0.0,52.1939963114085,49.99260865869255,-19.863129381946692,-18.713044274142817,9.518441953603542,21.805930029768433,11.773435423295561,0.0,-8.588846383574946,17.488876342773438,-19.82361610580199,54.801368791348864,-1.1673698815143325,36.14512256706121,-44.550189086267096,100.0,44.254167442702304,18.656246224287724,4,-23.794189453125,-3.569488525390625,39.11152648925781,19.629852294921875,-5.9490966796875,0,-0.01718758917801355,1.0,761.41650390625,1.0,761.41650390625,1.0,749.5194091796875,-0.01718758917801355 3337,2001-04-17,760.2266845703125,760.2266845703125,760.2266845703125,760.2266845703125,5600920.0,-0.0015626392780212495,1.0,0.0,57.360423673065895,51.71998856029265,-14.823448456859978,-18.61836100534083,10.353753747509927,23.114388298419726,11.421081006684965,1.1898193359375,-8.636433461398042,16.388293457031295,-20.750228522437737,53.52681543650033,-2.180967532703221,34.95755444676581,-42.16005566586989,89.9990765536984,32.06664433510976,18.56926098973452,4,-22.6043701171875,-6.543487548828125,40.30134582519531,20.819671630859375,-23.794189453125,1,0.001565084941223871,1.0,761.41650390625,1.0,761.41650390625,1.0,761.41650390625,0.001565084941223871 3338,2001-04-18,776.8820190429688,776.8820190429688,776.8820190429688,776.8820190429688,6635607.0,0.021908379185703097,1.0,0.0,57.14286462140967,52.59283004307502,-26.945305722378066,-34.809650878349885,-6.182214688936256,7.0255713685803585,10.750710203218715,16.65533447265625,-5.0555130873027565,31.616006469726585,-8.337861771831399,71.56987471128457,11.639072348947593,51.59294059050558,-57.639082335755575,100.0,42.17742444582254,19.976934120779,4,-31.526947021484375,-37.475555419921875,23.1998291015625,4.164337158203125,-45.20892333984375,2,-0.032923843347591464,1.0,760.2266845703125,1.0,761.41650390625,1.0,761.41650390625,-0.032923843347591464 3339,2001-04-19,767.364501953125,767.364501953125,767.364501953125,767.364501953125,4874495.0,-0.01225091694304914,1.0,0.0,47.72729591427751,52.61315747427529,-18.433852902212607,-21.226984577525855,3.250639903752017,17.01273967046245,8.688970288497828,9.51751708984375,0.0760781648119746,18.826809692382767,-16.651320689155796,54.30494007392133,1.0877445016134288,36.565874883152105,-46.96878359919674,42.85604347682689,-9.233509521447566,17.739065190769303,4,-22.009429931640625,-27.958038330078125,25.5789794921875,13.681854248046875,-35.69140625,3,-0.010852177371246774,1.0,776.8820190429688,1.0,760.2266845703125,1.0,761.41650390625,-0.010852177371246774 3340,2001-04-20,781.04638671875,781.04638671875,781.04638671875,781.04638671875,3612300.0,0.017829707695366848,1.0,0.0,58.054645933521705,54.34924324951404,-28.386683464697853,-32.301670977563504,-10.35866821996683,3.77137855036176,7.685977668441588,13.681884765625,5.193463520052887,29.8021240234375,-6.966218244002334,66.57046629087733,11.41795288971764,48.18629515715736,-59.52094235104096,100.0,45.254970278255364,18.384171133719903,4,-18.143157958984375,-39.5577392578125,11.153717041015625,-3.0517578125e-05,-49.373291015625,4,-0.017517377966632552,1.0,767.364501953125,1.0,776.8820190429688,1.0,760.2266845703125,-0.017517377966632552 3341,2001-04-23,784.0208740234375,784.0208740234375,784.0208740234375,784.0208740234375,3045292.0,0.003808336297647541,1.0,0.0,66.6666550334165,56.2602022266771,-22.749598022536247,-34.022064283556574,-12.917695709899135,1.0899342353036445,7.356645783439476,2.9744873046875,5.782968738423278,30.873062133789062,-8.58479838885171,70.33092265642983,11.144131872468733,50.60199239510939,-60.11459196168687,100.0,36.74671563018033,19.728930261320386,4,-17.250732421875,-41.04498291015625,6.0970458984375,-2.974517822265625,-59.485595703125,0,-0.016691970151489266,1.0,781.04638671875,1.0,767.364501953125,1.0,776.8820190429688,-0.016691970151489266 3342,2001-04-24,789.9688720703125,789.9688720703125,789.9688720703125,789.9688720703125,3045292.0,0.007586530211052933,1.0,0.0,67.0033980609357,57.24977763462813,-24.149954772490446,-38.82156979164506,-18.583479578683637,-5.391800268320935,7.216630668141797,5.947998046875,9.100801252569,34.82833251953127,-7.8764119920031135,77.53307703106566,13.475960263764023,56.18070477529852,-62.4557144908606,100.0,28.545044219904867,21.352372255767214,4,-14.87109375,-44.01898193359375,-2.973968505859375,-8.922515869140625,-85.0645751953125,1,-0.043674461188996205,1.0,784.0208740234375,1.0,781.04638671875,1.0,767.364501953125,-0.043674461188996205 3343,2001-04-25,772.7186889648438,772.7186889648438,772.7186889648438,772.7186889648438,2311088.0,-0.021836535229875942,1.0,0.0,53.47986573271398,56.953752854691984,-3.6463311541133407,-18.835969984493886,-0.6512469088177113,11.190421775815366,6.198452211318406,17.25018310546875,16.379107421749154,15.228475952148415,-25.800046108891706,56.256998013188536,-5.285785078371646,35.742736982668475,-40.20907422612299,23.6865127582017,-45.999702204964194,20.514261030520053,4,2.37908935546875,-26.768798828125,14.276214599609375,8.327667236328125,-45.8037109375,2,-0.046959125443524985,1.0,789.9688720703125,1.0,784.0208740234375,1.0,781.04638671875,-0.046959125443524985 3344,2001-04-26,791.15869140625,791.15869140625,791.15869140625,791.15869140625,4569403.0,0.023863797659804176,1.0,0.0,66.7924529762995,58.49128869522766,-19.471347908115035,-35.33986464622876,-18.48768595921115,-7.646112109762953,5.943692990843986,18.44000244140625,19.511526860610502,31.289059448242142,-11.807975066042218,74.3860939625265,9.740542191099962,52.83757670538432,-54.052336081001954,100.0,24.85524570739676,21.548517257142187,4,-15.46600341796875,-44.6138916015625,-5.3533172607421875,-10.112335205078125,-61.86517333984375,3,-0.0751879444026482,1.0,772.7186889648438,1.0,789.9688720703125,1.0,784.0208740234375,-0.0751879444026482 3345,2001-04-27,800.6762084960938,800.6762084960938,800.6762084960938,800.6762084960938,2024574.0,0.012029845836524666,1.0,0.0,80.41684783143106,61.62716108634128,-25.517679045039813,-45.30625656031225,-26.74163429967996,-17.451866861465533,6.464046927906464,9.51751708984375,19.627222556560127,39.61686706542969,-6.654371075022027,85.8881052058814,16.48124799520383,62.752486135655545,-58.16461956274554,100.0,14.715849494025278,23.135619070225832,4,-20.224761962890625,-43.424041748046875,-38.07017517089844,-33.3111572265625,-65.43359375,4,-0.0861810455472094,1.0,791.15869140625,1.0,772.7186889648438,1.0,789.9688720703125,-0.0861810455472094 3346,2001-04-30,824.4703979492188,824.4703979492188,824.4703979492188,824.4703979492188,2024574.0,0.0297176176844538,1.0,0.0,79.3862163750638,64.07447138656326,-44.060505167802376,-66.61266620868946,-48.739603999119595,-41.41785619352038,6.8102836647504,23.794189453125,20.46350022246304,59.66350708007815,5.808360149083796,113.5186540110725,32.73593361458097,86.59108054557532,-74.97905466834106,100.0,11.648007680713292,26.927573465497158,4,-28.552947998046875,-55.321136474609375,-63.94627380371094,-57.1053466796875,-72.572509765625,0,-0.11255383149827702,1.0,800.6762084960938,1.0,791.15869140625,1.0,772.7186889648438,-0.11255383149827702 3347,2001-05-01,809.0050048828125,809.0050048828125,809.0050048828125,809.0050048828125,2104548.0,-0.018757972517721377,1.0,0.0,70.32564002245678,65.53922420890183,-23.410080876749703,-46.99786681973842,-31.390520458542824,-26.367903320288406,6.406788233775417,15.46539306640625,22.356592167235362,40.03412475585935,-13.975835679017791,94.0440851907365,13.029144538420724,67.03910497329798,-49.01659394836702,70.1161693595943,-19.101688899936164,27.004980217438572,5,-13.087554931640625,-39.855743408203125,-55.61924743652344,-41.63995361328125,-49.37322998046875,1,-0.10441187143797181,1.0,824.4703979492188,1.0,800.6762084960938,1.0,791.15869140625,-0.10441187143797181 3348,2001-05-02,809.0050048828125,809.0050048828125,809.0050048828125,809.0050048828125,3486308.0,0.0,1.0,0.0,67.69953490737193,67.75836187480121,-20.533567297876175,-42.9698299939796,-30.31178414097758,-26.83505717463754,6.110102530838568,0.0,24.790955755240816,36.078295898437545,-17.466435220420294,89.62302701729539,9.305930339008569,62.85066145786652,-39.98911576629871,53.57369924456602,-32.86420715522032,26.772365559428923,5,-10.41046142578125,-39.855743408203125,-56.36262512207031,-41.63995361328125,-47.5885009765625,2,-0.1286774585812258,1.0,809.0050048828125,1.0,824.4703979492188,1.0,800.6762084960938,-0.1286774585812258 3349,2001-05-03,785.210693359375,785.210693359375,785.210693359375,785.210693359375,3486308.0,-0.02941182239890372,1.0,0.0,57.51892634598279,67.69883747618579,6.770428452532656,-18.236513491839787,-6.728526002771332,-3.5845108518967663,6.428591129447733,23.7943115234375,25.56143271311089,11.094274902343727,-42.4309967951981,64.61954659988555,-15.668360946427242,37.8569107511147,-8.431173006282506,0.0,-81.22259811750385,26.762635848770927,5,13.38385009765625,-16.061431884765625,-34.65049743652344,-17.84564208984375,-33.31280517578125,3,-0.0742421312203787,1.0,809.0050048828125,1.0,809.0050048828125,1.0,824.4703979492188,-0.0742421312203787 3350,2001-05-04,788.7791137695312,788.7791137695312,788.7791137695312,788.7791137695312,3486308.0,0.004544538733788128,1.0,0.0,58.45584282671095,66.78652500877405,4.933005973497075,-18.785906083675854,-10.355851384490279,-7.71946370299861,6.225492047080239,3.56842041015625,25.383339991837147,12.13460083007817,-38.9730299103428,63.24223157049914,-13.419214540132316,37.68841620028866,-5.322870552981044,9.089269640300296,-66.87647771602468,25.553815370210504,5,9.8154296875,-19.629852294921875,-39.11100769042969,-21.4140625,-44.6138916015625,4,-0.07541477032631694,1.0,785.210693359375,1.0,809.0050048828125,1.0,809.0050048828125,-0.07541477032631694 3351,2001-05-07,788.7791137695312,788.7791137695312,788.7791137695312,788.7791137695312,0.0,0.0,1.0,0.0,58.888898600701,65.88491395763687,6.346327016878945,-13.57906602068897,-11.06797808083877,-8.177758584883122,5.46170613205125,0.0,28.75036651665539,8.387051391601517,-33.48347467498513,50.257577458188166,-12.548211641691864,29.3223144248949,35.6912841796875,14.996947512607543,-56.74844829806431,20.93526303329335,5,9.8154296875,-19.629852294921875,-35.39335632324219,-21.4140625,-51.15679931640625,0,-0.06787261235606201,1.0,788.7791137695312,1.0,785.210693359375,1.0,809.0050048828125,-0.06787261235606201 3352,2001-05-08,800.6762084960938,800.6762084960938,800.6762084960938,800.6762084960938,3023174.0,0.015082923113553193,1.0,0.0,57.63373188221334,66.34645464091457,-4.327264295684472,-22.211047870875973,-23.80292181030518,-20.031717006921554,5.625852539861477,11.8970947265625,29.042270806986153,17.488339233398392,-21.748851943613317,56.7255304104101,-2.1302563551074627,37.10693482190425,23.080363769531232,64.99669100106196,-3.043544341308646,19.618595588505883,5,4.164337158203125,-31.526947021484375,-47.29045104980469,-33.3111572265625,-63.05389404296875,1,-0.060921405925274175,1.0,788.7791137695312,1.0,788.7791137695312,1.0,785.210693359375,-0.060921405925274175 3353,2001-05-09,793.5383911132812,793.5383911132812,793.5383911132812,793.5383911132812,7612972.0,-0.008914736452853345,1.0,0.0,58.527402313277584,65.42811567835656,6.788262338803634,-12.233572312813521,-18.044243677356462,-12.60687865885859,5.829909419367741,7.1378173828125,27.34216204432971,8.149572753906227,-27.948484123777916,44.24762963159037,-9.899455684935788,26.198601192748242,29.51863198242188,53.84688243674696,-16.66107590874848,18.04902843884206,5,11.302154541015625,-24.389129638671875,-40.15263366699219,-26.17333984375,-55.91607666015625,2,-0.04272838792760714,1.0,800.6762084960938,1.0,788.7791137695312,1.0,788.7791137695312,-0.04272838792760714 3354,2001-05-10,802.4608764648438,802.4608764648438,802.4608764648438,802.4608764648438,7612972.0,0.011243923988409454,1.0,0.0,57.20008881727325,62.8484757878946,-0.4049985713696742,-18.892060123801684,-28.30898235271229,-21.472498126911432,6.403052071839632,8.9224853515625,25.290621294208904,15.019839477539108,-19.990331693939538,50.030010649017754,-2.4852461082001582,32.524925063278374,19.910588444335986,100.0,31.85019579629315,17.505085585739312,5,2.379669189453125,-33.311614990234375,-43.12654113769531,-35.0958251953125,-70.78778076171875,3,-0.05114812916414113,1.0,793.5383911132812,1.0,800.6762084960938,1.0,788.7791137695312,-0.05114812916414113 3355,2001-05-11,785.210693359375,785.210693359375,785.210693359375,785.210693359375,5226352.0,-0.02149660327549252,1.0,0.0,50.365007512107006,59.623897025343844,16.115402384793356,0.24466773160588673,-12.130564087337916,-4.4551454274535445,6.787366512613627,17.25018310546875,27.233458632893644,-3.4200531005859602,-36.25624091682994,29.416134715658018,-19.838147008707892,12.998040807535972,36.48892452701182,0.0,-61.472197568385425,16.418093908121975,5,11.89715576171875,-16.061431884765625,-25.876358032226562,-17.84564208984375,-51.15789794921875,4,-0.04242530757351093,1.0,802.4608764648438,1.0,793.5383911132812,1.0,800.6762084960938,-0.04242530757351093 3356,2001-05-14,748.32958984375,748.32958984375,748.32958984375,748.32958984375,6441381.0,-0.046969690845442,1.0,0.0,39.26372702196047,56.17257335862204,45.88545367665483,38.045684334007774,23.362330612721507,31.976302124162885,7.467255306363557,36.881103515625,24.352583972974912,-39.646810913085915,-75.177456558161,-4.116165268010832,-57.412133735623456,-21.881488090548373,71.91047106155634,0.0,-54.260656187928674,17.765322822537538,5,30.33770751953125,20.819671630859375,11.004745483398438,19.03546142578125,-22.6043701171875,0,-0.005564884420313776,1.0,785.210693359375,1.0,802.4608764648438,1.0,793.5383911132812,-0.005564884420313776 3357,2001-05-15,761.41650390625,761.41650390625,761.41650390625,761.41650390625,6441381.0,0.017488168636005108,1.0,0.0,47.0219073752482,53.87505918838607,28.315936414484668,26.406346042049563,8.876441821991534,18.51126686833709,8.041629163862037,13.0869140625,18.72003095626303,-26.619387817382858,-61.95786481542075,8.719089180655033,-44.288626316401746,-8.95014931836397,54.50892873536293,24.1762479323747,-32.54931662744158,17.669238499018935,5,13.978729248046875,23.19873046875,-5.0564422607421875,5.94854736328125,-42.830322265625,1,-0.031249899799984715,1.0,748.32958984375,1.0,785.210693359375,1.0,802.4608764648438,-0.031249899799984715 3358,2001-05-16,751.3040771484375,751.3040771484375,751.3040771484375,751.3040771484375,9221278.0,-0.013281071142972722,1.0,0.0,39.01640160483685,51.81922310603652,32.83576969739386,36.368940687745294,17.251756231424906,27.860000083216732,8.292604676473736,10.1124267578125,11.023836867123123,-35.45291748046873,-74.17987956715172,3.274044606214261,-54.81639852381022,-16.089436437127233,60.56560492530366,5.494950314978119,-43.866527567716204,19.363481043341483,5,24.091156005859375,35.095916748046875,5.0559844970703125,16.06097412109375,-25.578857421875,2,-0.01821068607432752,1.0,761.41650390625,1.0,748.32958984375,1.0,785.210693359375,-0.01821068607432752 3359,2001-05-17,759.0369262695312,759.0369262695312,759.0369262695312,759.0369262695312,9221278.0,0.010292569089261017,1.0,0.0,38.410559125653954,49.591969361474625,23.467595018781026,29.492308127139722,7.835835650782428,19.17271069190633,8.757198529518847,7.73284912109375,5.392091702565153,-27.303689575195335,-67.0735791533566,12.466200002965934,-47.18863436427603,-7.418744786114644,49.020350270410404,29.032039188428822,-13.348819877089351,19.884944789080656,5,16.358306884765625,27.363067626953125,-2.6768646240234375,8.328125,-31.52703857421875,3,-0.028212872226985652,1.0,751.3040771484375,1.0,761.41650390625,1.0,748.32958984375,-0.028212872226985652 3360,2001-05-18,767.364501953125,767.364501953125,767.364501953125,767.364501953125,4514668.0,0.010971239205082695,1.0,0.0,32.60839096625152,46.67191295764691,13.167622068889045,21.172699687731438,-2.6113570972236175,9.91043149602126,8.75618977552541,8.32757568359375,0.26718497117610696,-18.292019653320267,-58.90706455538009,22.323025248739555,-38.599542104350235,2.0155027977097006,37.109113385045134,100.0,62.226309791514666,20.30752245102993,5,8.030731201171875,19.035491943359375,-14.870819091796875,0.00054931640625,-35.69140625,4,-0.046511672300656226,1.0,759.0369262695312,1.0,751.3040771484375,1.0,761.41650390625,-0.046511672300656226 3361,2001-05-21,770.9340209960938,770.9340209960938,770.9340209960938,770.9340209960938,5530547.0,0.00465166036985476,1.0,0.0,37.499734465425796,44.43480213355941,7.599771023155313,17.468073743602645,-7.689033613670858,5.417476225193241,8.628067135373922,3.56951904296875,-1.7941680247487284,-14.06815795898433,-55.21239024385886,27.076074325890204,-34.640274101421596,6.503958183452937,30.1709528124112,100.0,63.57791184552059,20.572116142437256,5,4.461212158203125,15.465972900390625,-18.440338134765625,-3.5689697265625,-45.20880126953125,0,-0.04783966536887907,1.0,767.364501953125,1.0,759.0369262695312,1.0,751.3040771484375,-0.04783966536887907 3362,2001-05-22,755.4674072265625,755.4674072265625,755.4674072265625,755.4674072265625,8025817.0,-0.020062175683396966,1.0,0.0,34.04218933972548,41.71422291427584,17.85696879063653,31.850381025933984,6.327070034529129,20.241266617078054,8.495728520538938,15.46661376953125,-4.9070512383405,-27.809698486328102,-70.92312156574292,15.303724593086713,-49.36641002603551,-6.252986946620695,42.471043544057125,21.209077878345983,-12.50463549095036,21.556711539707415,5,19.927825927734375,30.932586669921875,-7.7327423095703125,11.89764404296875,-28.55242919921875,1,-0.039369253015412276,1.0,770.9340209960938,1.0,767.364501953125,1.0,759.0369262695312,-0.039369253015412276 3363,2001-05-23,736.4324951171875,736.4324951171875,736.4324951171875,736.4324951171875,9518228.0,-0.02519620559046365,1.0,0.0,35.036253077261264,39.251574498718945,31.222965413975885,50.62290046394742,24.580882713994583,39.22851832703577,9.137469387232791,19.034912109375,-8.843912234774734,-45.03030090332027,-92.81545036951673,2.754848562876191,-68.92287563641855,-21.13772617022198,58.529423997820004,0.0,-36.409428157313954,23.892574733098254,5,24.38909912109375,44.018951416015625,9.220260620117188,30.93255615234375,-3.56951904296875,2,-0.02423346823353123,1.0,755.4674072265625,1.0,770.9340209960938,1.0,767.364501953125,-0.02423346823353123 3364,2001-05-24,731.673095703125,731.673095703125,731.673095703125,731.673095703125,9518228.0,-0.006462777573802092,1.0,0.0,32.60859947946156,37.27864027286946,27.80962654879238,53.43703348686563,28.5836332876529,43.703135156215694,9.318360858384187,4.7593994140625,-13.910409256978141,-46.81542053222654,-99.23944974686628,5.608608682413205,-73.02743513954647,-20.60340592490661,58.60646949205693,0.0,-38.21845234348934,26.212014607319876,5,19.630462646484375,46.398651123046875,10.707672119140625,35.69195556640625,17.8463134765625,3,-0.008129144028244828,1.0,736.4324951171875,1.0,755.4674072265625,1.0,770.9340209960938,-0.008129144028244828 3365,2001-05-25,731.673095703125,731.673095703125,731.673095703125,731.673095703125,6735098.0,0.0,1.0,0.0,32.60859947946156,36.539181657036245,21.698505240881218,50.59654612685654,28.07988510038399,43.32997030198101,9.243791826543275,0.0,-19.07736389846241,-43.365264892578125,-98.64568479864647,11.91515501349022,-71.0054748456123,-15.725054939543952,52.745822542851215,0.0,-39.45571220291023,27.64020995303419,5,19.630462646484375,46.398651123046875,10.707672119140625,35.69195556640625,26.17388916015625,4,-0.005689983726696601,1.0,731.673095703125,1.0,736.4324951171875,1.0,755.4674072265625,-0.005689983726696601 3366,2001-05-28,731.673095703125,731.673095703125,731.673095703125,731.673095703125,0.0,0.0,1.0,0.0,27.343611284236175,34.352704313590465,21.330432520286763,45.62728147615394,27.968468936434533,42.72505730444345,8.548982037630548,0.0,-25.160528155009956,-38.72539978027339,-92.08040908642886,14.629609525882074,-65.40290443335107,-12.047895127195716,47.47124028856615,0.0,-34.72853483401862,26.677504653077726,5,19.630462646484375,46.398651123046875,20.522842407226562,35.69195556640625,29.743408203125,0,0.0,1.0,731.673095703125,1.0,731.673095703125,1.0,736.4324951171875,0.0 3367,2001-05-29,724.5352783203125,724.5352783203125,724.5352783203125,724.5352783203125,4121383.0,-0.009755473345583687,1.0,0.0,27.34361128423619,33.0557276113015,25.352568862462817,48.604338903279086,34.62194920203899,49.05834877189773,8.441667469769227,7.1378173828125,-29.40388992702674,-41.639730834960915,-95.49785092068373,12.218389250761902,-68.56879087782238,-14.71067079209945,49.86193364252199,0.0,-30.975491719734805,26.929060042861437,5,23.199371337890625,49.967559814453125,30.337738037109375,42.82977294921875,36.8812255859375,1,0.0016423512309968746,1.0,731.673095703125,1.0,731.673095703125,1.0,731.673095703125,0.0016423512309968746 3368,2001-05-30,704.904296875,704.904296875,704.904296875,704.904296875,15276641.0,-0.0270945832904409,1.0,0.0,20.072887056144083,31.018208492467068,42.14117088546402,63.28092513165632,53.97156738236913,67.91444905816275,8.528708857474063,19.6309814453125,-28.97524743305962,-56.06567687988286,-112.55257335754891,0.4212195977831925,-84.30912511871588,-27.822228641049833,63.50948305073189,0.0,-21.325464253764228,28.243448238833007,5,33.014862060546875,59.783050537109375,55.619537353515625,62.46075439453125,50.5631103515625,2,0.031225063104200146,1.0,724.5352783203125,1.0,731.673095703125,1.0,731.673095703125,0.031225063104200146 3369,2001-05-31,726.9149780273438,726.9149780273438,726.9149780273438,726.9149780273438,15276641.0,0.031225063104200146,1.0,0.0,32.6243101058823,31.019977285759374,16.86874343452712,38.66112243021519,33.42528493990267,45.818901029034805,9.09401829086957,22.01068115234375,-31.026960961060013,-31.140209960937455,-88.37171715708632,26.091297235211414,-59.75596355901189,-2.5244563628630203,32.607474271285696,82.225135665101,55.79787308992761,28.61575359807441,5,11.004180908203125,37.772369384765625,33.608856201171875,40.4500732421875,19.034912109375,3,0.008182522339842624,1.0,704.904296875,1.0,724.5352783203125,1.0,731.673095703125,0.008182522339842624 3370,2001-06-01,729.2935180664062,729.2935180664062,729.2935180664062,729.2935180664062,9506907.0,0.003272102117798159,1.0,0.0,42.856913829124025,31.6152194372814,9.5234009010519,33.30514353386627,31.76354071117055,43.40645869220748,9.54931824738149,2.3785400390625,-30.643914187172754,-25.787390136718727,-82.47622308921973,30.901442815782275,-54.131806612969285,2.5570263395318307,22.582392472915103,91.11062975967896,58.806583578562595,28.344416476250526,6,0.892333984375,35.393829345703125,31.825225830078125,38.071533203125,19.03607177734375,4,0.027733540216985153,1.0,726.9149780273438,1.0,704.904296875,1.0,724.5352783203125,0.027733540216985153 3371,2001-06-04,735.2426147460938,735.2426147460938,735.2426147460938,735.2426147460938,3633949.0,0.008157342047219185,1.0,0.0,39.62262963817998,32.2352683593319,-2.2584449949470127,24.39007098196521,26.001501647125224,37.571699321756114,9.942973501509162,5.9490966796875,-30.684950288502478,-17.161468505859375,-72.18183593984418,37.85889892812543,-44.671652222851776,10.348715211133026,10.057269880222634,100.0,63.91386221927089,27.510183716992394,6,-14.57421875,29.444732666015625,33.60919189453125,32.1224365234375,8.32769775390625,0,0.030744096797209686,1.0,729.2935180664062,1.0,726.9149780273438,1.0,704.904296875,0.030744096797209686 3372,2001-06-05,751.8978881835938,751.8978881835938,751.8978881835938,751.8978881835938,4783379.0,0.022652758563582065,1.0,0.0,50.223820748314495,33.922775878337816,-21.761787116317464,4.103465021410216,9.596425756379631,21.242744162668487,9.758050179498154,16.6552734375,-30.127772731884647,1.9327209472655795,-48.18395531070894,52.0493972052401,-23.125617181721736,26.991059076252895,-46.99359130859375,100.0,57.56391535968416,25.05833812898728,6,-23.496795654296875,5.0567626953125,30.635467529296875,15.4671630859375,-4.1632080078125,1,0.012659452662715953,1.0,735.2426147460938,1.0,729.2935180664062,1.0,726.9149780273438,0.012659452662715953 3373,2001-06-06,759.6317749023438,759.6317749023438,759.6317749023438,759.6317749023438,4783379.0,0.010285820508730614,1.0,0.0,50.22421008848775,35.88006594600739,-28.897682702330144,-6.641370782856939,2.99401740832036,13.560529449064234,9.80064437255452,7.73388671875,-31.009137591346303,11.3619384765625,-34.67653609586273,57.40041304898773,-11.657298809650115,34.381175762775115,-53.78760620117191,100.0,53.560528040907045,23.01923728621259,6,-27.363739013671875,-2.6771240234375,22.901580810546875,7.7332763671875,-4.16436767578125,2,0.002349465968739528,1.0,751.8978881835938,1.0,735.2426147460938,1.0,729.2935180664062,0.002349465968739528 3374,2001-06-07,761.41650390625,761.41650390625,761.41650390625,761.41650390625,4305332.0,0.002349465968739528,1.0,0.0,47.64176922965236,37.550418140473035,-29.077415257548523,-12.288753874543318,1.8095454221409,11.515425335347686,9.585060110065076,1.78472900390625,-29.861240554469987,15.198886108398483,-23.78762826430136,54.18540048109833,-4.294371077951382,34.69214329474835,-53.420830957031285,100.0,57.84317427190331,19.493257186349915,6,-28.256103515625,-7.733917236328125,22.455398559570312,5.94854736328125,-15.46661376953125,3,-0.007813196390106025,1.0,759.6317749023438,1.0,751.8978881835938,1.0,735.2426147460938,-0.007813196390106025 3375,2001-06-08,751.8978881835938,751.8978881835938,751.8978881835938,751.8978881835938,3300525.0,-0.012501194384181957,1.0,0.0,42.79264956000888,39.26697794889223,-18.314138340791487,-5.685301242839046,10.756286848373293,20.54470664945211,9.994288733941447,9.51861572265625,-27.777399781526356,7.345910644531273,-27.222321864841888,41.91414315390443,-9.938205610155364,24.63002689921791,-40.69696537695313,63.63316255978434,27.60369571170277,17.28411625468658,6,-18.73748779296875,1.784698486328125,31.974014282226562,15.4671630859375,0.0,4,-0.007910646033657542,1.0,761.41650390625,1.0,759.6317749023438,1.0,751.8978881835938,-0.007910646033657542 3376,2001-06-11,744.1652221679688,744.1652221679688,744.1652221679688,744.1652221679688,4492531.0,-0.010284197012848773,1.0,0.0,45.45463917677606,41.27931438139666,-9.636494232680207,1.8123020688744873,18.69754716155512,27.909070994444846,9.74077017062514,7.732666015625,-24.877202721777394,-0.17853698730471024,-34.701100002757244,34.34402602814782,-17.439818495030977,17.082744520421556,-29.951364495351527,0.0,-36.338365191701826,17.261281507726256,6,-11.00482177734375,9.517364501953125,39.70668029785156,23.1998291015625,2.9744873046875,0,0.005596025656304127,1.0,751.8978881835938,1.0,761.41650390625,1.0,759.6317749023438,0.005596025656304127 3377,2001-06-12,737.622314453125,737.622314453125,737.622314453125,737.622314453125,10300391.0,-0.008792278273610177,1.0,0.0,50.53195495492545,44.66365525903903,-1.1644164893506286,6.831461878353139,26.14439597941032,34.079886348204354,10.00250968595737,6.54290771484375,-21.98480855347225,-5.531735229492142,-39.20657662545648,28.143106166472194,-22.369155927474253,11.305685468489969,-20.576298006489765,0.0,-39.24394451328634,16.837420697982147,6,6.543426513671875,16.060272216796875,46.24958801269531,29.74273681640625,-2.37969970703125,1,0.008063744724540856,1.0,744.1652221679688,1.0,751.8978881835938,1.0,761.41650390625,0.008063744724540856 3378,2001-06-13,737.622314453125,737.622314453125,737.622314453125,737.622314453125,10300391.0,0.0,1.0,0.0,52.77805645492271,46.9029604089324,4.430630806519389,6.064851504453827,26.93276121851045,33.76101147340614,9.9866962544065,0.0,-18.193628684670898,-4.84764709472654,-38.380956834176345,28.685662644723266,-21.614301964451442,11.919007774998363,-17.91406875891289,0.0,-42.381851050184,16.76665486972491,6,7.732696533203125,16.060272216796875,49.372589111328125,29.74273681640625,2.37847900390625,2,0.013709408628931774,1.0,737.622314453125,1.0,744.1652221679688,1.0,751.8978881835938,0.013709408628931774 3379,2001-06-14,737.622314453125,737.622314453125,737.622314453125,737.622314453125,4919259.0,0.0,1.0,0.0,52.7780564549227,48.0053095895767,6.827138878884284,4.614870347877854,26.720981208995454,33.343909206450576,10.237004292147246,0.0,-13.64274839210941,-3.77691650390625,-36.43914215789425,28.885309150081753,-20.108029330900308,12.554196323087808,-15.411573266190658,0.0,-45.770661454071146,16.331112826994012,6,10.707244873046875,16.060272216796875,49.372589111328125,29.74273681640625,-23.794189453125,3,0.024192723598211563,1.0,737.622314453125,1.0,737.622314453125,1.0,744.1652221679688,0.024192723598211563 3380,2001-06-15,731.673095703125,731.673095703125,731.673095703125,731.673095703125,4158847.0,-0.008065399640750814,1.0,0.0,50.0,49.15835074089004,14.694702862865483,8.1720647296263,33.13281961407222,38.85619479038655,10.869934973186954,5.94921875,-5.591993041944988,-7.941564941406227,-38.460267618750436,22.57713773593798,-23.20091628007833,7.317786397265877,-7.110008753031707,0.0,-49.430437747104946,15.259351338672131,6,14.8717041015625,13.3843994140625,55.321807861328125,35.69195556640625,-10.70721435546875,4,0.01951253164485167,1.0,737.622314453125,1.0,737.622314453125,1.0,737.622314453125,0.01951253164485167 3381,2001-06-18,734.0527954101562,734.0527954101562,734.0527954101562,734.0527954101562,4158847.0,0.003252408378832561,1.0,0.0,54.39542009262418,49.62186177914668,13.553805720108016,3.0436979445037196,32.039183948896834,35.783025720650585,11.616289788785997,2.37969970703125,-1.157004707806209,-3.717803955078125,-30.496149622630583,23.060541712474333,-17.106976788854354,9.671368878698104,-7.278503442693591,40.00020518713066,-15.03500811874197,13.389172833776213,6,12.49200439453125,3.866363525390625,49.07575988769531,33.312255859375,-27.36370849609375,0,0.024310366890526458,1.0,731.673095703125,1.0,737.622314453125,1.0,737.622314453125,0.024310366890526458 3382,2001-06-19,725.7252197265625,725.7252197265625,725.7252197265625,725.7252197265625,13276672.0,-0.011344654956242817,1.0,0.0,60.73654194782959,50.78989865240688,19.867656032821742,9.516744706053487,40.58539074374562,43.47563794896314,12.025082049602275,8.32757568359375,0.6697765598564729,-10.55827026367183,-36.488595167055905,15.372054639712246,-23.523432715363924,2.406892188020265,35.6912841796875,0.0,-59.43577389512703,12.96516245169206,6,17.84564208984375,12.193939208984375,48.18305969238281,41.63983154296875,-31.52813720703125,1,0.029507710582473923,1.0,734.0527954101562,1.0,731.673095703125,1.0,737.622314453125,0.029507710582473923 3383,2001-06-20,718.586181640625,718.586181640625,718.586181640625,718.586181640625,3492017.0,-0.009837108993714372,1.0,0.0,44.927110602884945,50.488269916099384,22.989694419897205,16.07437088711947,47.71118021940492,49.96025115500606,11.9934362764219,7.1390380859375,2.4236565470800997,-16.80499267578125,-43.91514336993862,10.305158018376119,-30.360068022859878,-3.2499173287026224,42.11649658203123,0.0,-54.216923793056324,13.555075347078684,6,16.655853271484375,19.332977294921875,61.41905212402344,48.77886962890625,-39.85455322265625,2,0.023179450887073738,1.0,725.7252197265625,1.0,734.0527954101562,1.0,731.673095703125,0.023179450887073738 3384,2001-06-21,725.7252197265625,725.7252197265625,725.7252197265625,725.7252197265625,3492017.0,0.00993483908866466,1.0,0.0,47.94575324020945,51.06083699167723,11.460633971036486,8.924446567826635,40.258039010733,42.12566540757905,11.685574530858199,7.1390380859375,1.412794169978497,-9.368560791015625,-36.77927323307631,18.04215165104506,-23.073917012045968,4.336795430014718,33.29279863281249,46.15773169432332,-3.2522504352415496,13.705356221030348,6,5.650482177734375,12.193939208984375,55.172393798828125,41.63983154296875,-45.21002197265625,3,0.01967076979334892,1.0,718.586181640625,1.0,725.7252197265625,1.0,734.0527954101562,0.01967076979334892 3385,2001-06-22,727.5098876953125,727.5098876953125,727.5098876953125,727.5098876953125,50224135.0,0.0024591510949867335,1.0,0.0,45.32411538964044,51.04633434866216,6.540528594269858,7.18001253592638,38.17352979101156,39.84822788928807,11.32616258402612,1.78466796875,-0.3196526657048935,-7.375732421875,-34.95851394817214,20.20704910442214,-21.16712318502357,6.41565834127357,29.890857195312492,57.69657268009708,14.079228706200041,13.791390763148561,6,0.5943603515625,10.409271240234375,53.387725830078125,39.85516357421875,-24.38909912109375,4,-0.018806291057644753,1.0,725.7252197265625,1.0,718.586181640625,1.0,725.7252197265625,-0.018806291057644753 3386,2001-06-25,731.673095703125,731.673095703125,731.673095703125,731.673095703125,4457342.0,0.005722544914133376,1.0,0.0,35.593902679728956,49.38655076252921,0.46819822182101234,3.1798363934697136,33.75267529595658,35.19245846731974,10.864672700723323,4.1632080078125,-1.917279949374688,-3.2125244140625,-30.79530594035964,24.37025711223464,-17.00391517721107,10.57886634908607,24.175066657499997,100.0,60.89095678705378,13.791390763148561,6,-3.56884765625,6.246063232421875,49.224517822265625,35.69195556640625,-15.46649169921875,0,-0.014633877367295156,1.0,727.5098876953125,1.0,725.7252197265625,1.0,718.586181640625,-0.014633877367295156 3387,2001-06-26,725.7252197265625,725.7252197265625,725.7252197265625,725.7252197265625,8441585.0,-0.008129144028244828,1.0,0.0,25.217854475797566,46.32430609818198,5.085826351743663,9.719768233698233,39.406835136207064,40.72217397406223,10.251831920603145,5.9478759765625,-2.3355771885146623,-9.219897460937545,-36.71366435811376,18.27386943623867,-22.966780909525596,4.526985987650505,28.632463405262456,54.550966345795096,22.18815581037012,13.746883448588095,6,2.3790283203125,7.4351806640625,55.172393798828125,41.63983154296875,-8.9237060546875,1,-0.026230496467619546,1.0,731.673095703125,1.0,727.5098876953125,1.0,725.7252197265625,-0.026230496467619546 3388,2001-06-27,726.9149780273438,726.9149780273438,726.9149780273438,726.9149780273438,10448318.0,0.001639406029226187,1.0,0.0,24.561750890358752,43.189161035452656,2.478105874022731,10.818198212573634,37.394196645447096,39.25939694195631,9.007266093863741,1.18975830078125,-2.759203972130308,-9.130673217773392,-33.097176298339946,14.835829862793162,-21.11392475805667,2.852578322509885,26.011845044833194,20.003078501795795,-3.6469397313543297,11.983251540283275,6,-0.595489501953125,6.24542236328125,53.982635498046875,36.285675048828125,4.1632080078125,2,-0.04500924660625416,1.0,725.7252197265625,1.0,731.673095703125,1.0,727.5098876953125,-0.04500924660625416 3389,2001-06-28,732.8629760742188,732.8629760742188,732.8629760742188,732.8629760742188,10448318.0,0.008182522339842624,1.0,0.0,35.18537519666188,41.54309161285953,-4.711461915037148,5.627164688889138,30.98229362363395,33.02269971186615,8.521377422336936,5.947998046875,-3.4122254311427014,-3.480075073242233,-27.114836830903755,20.15468668441929,-15.29745595207305,8.337305805588585,18.690221340696098,100.0,78.04471743971682,11.817380878830765,6,-6.543487548828125,0.29742431640625,37.77354431152344,30.337677001953125,-14.27679443359375,3,-0.07386284943226273,1.0,726.9149780273438,1.0,725.7252197265625,1.0,731.673095703125,-0.07386284943226273 3390,2001-06-29,749.5194091796875,749.5194091796875,749.5194091796875,749.5194091796875,9718424.0,0.02272789545829368,1.0,0.0,53.65886008633814,41.46125161216108,-20.752524156543245,-9.946252127219282,13.604864513971052,16.1714928379929,8.00988187007446,16.65643310546875,-4.007148141603011,12.165063476562523,-11.92610322362907,36.256230176754116,0.11948012646678308,24.210646826658262,0.7151076042557634,100.0,72.15829816617546,12.045583350095793,6,-15.46661376953125,-16.3590087890625,15.168243408203125,13.681243896484375,-30.9332275390625,4,-0.09206460910905967,1.0,732.8629760742188,1.0,726.9149780273438,1.0,725.7252197265625,-0.09206460910905967 3391,2001-07-02,757.8469848632812,757.8469848632812,757.8469848632812,757.8469848632812,2488750.0,0.011110553751647156,1.0,0.0,63.49173259284292,41.76738390605145,-28.32904826944514,-17.3848671599319,4.542303320426413,7.847557086859297,7.861272700715746,8.32757568359375,-4.417002272360833,19.362420654296898,-6.3762108119263985,45.101052120520194,6.49310492118525,32.231736387408546,-39.26080322265625,100.0,65.80120669730695,12.869315733111625,7,-19.630401611328125,-24.68658447265625,6.840667724609375,5.353668212890625,-47.58837890625,0,-0.07221272550016855,1.0,749.5194091796875,1.0,732.8629760742188,1.0,726.9149780273438,-0.07221272550016855 3392,2001-07-03,761.41650390625,761.41650390625,761.41650390625,761.41650390625,4906917.0,0.004710078834202491,1.0,0.0,65.15136440165472,44.01452321702587,-29.394480502930946,-21.29659971217302,0.07237198988138971,4.198000902760441,8.422637960682227,3.56951904296875,-3.8833103083691185,22.456008911132812,-4.6430019750666816,49.55501979733231,8.906503468033065,36.00551435423256,-42.04510620117185,100.0,58.93580855531425,13.549505443099747,7,-17.84564208984375,-28.256103515625,3.271148681640625,1.784149169921875,-76.73687744140625,1,-0.059376044084159085,1.0,757.8469848632812,1.0,749.5194091796875,1.0,732.8629760742188,-0.059376044084159085 3393,2001-07-04,761.41650390625,761.41650390625,761.41650390625,761.41650390625,6561813.0,0.0,1.0,0.0,65.15136440165472,45.926257790519784,-25.345423529061577,-22.299335206339947,-0.2904948066304769,4.411584495631814,9.083294256992533,0.0,-4.046750101577345,22.366772460937455,-5.028978718021563,49.76252363989647,8.668896871457946,36.06464805041696,-40.36330195312496,100.0,51.52146004721168,13.697875589479493,7,-17.84564208984375,-28.256103515625,-0.297760009765625,1.784149169921875,-36.8812255859375,2,-0.05859472444514846,1.0,761.41650390625,1.0,757.8469848632812,1.0,749.5194091796875,-0.05859472444514846 3394,2001-07-05,755.4674072265625,755.4674072265625,755.4674072265625,755.4674072265625,6561813.0,-0.007813196390106025,1.0,0.0,65.15146568664031,48.12929671240867,-16.465214074253254,-17.72768979083594,4.624657182311239,10.389872767754468,9.583292332151839,5.9490966796875,-4.355193173355474,16.71513061523433,-9.772213325066332,43.20247455553499,3.471458645083999,29.95880258538466,-32.799673195312494,49.995382768492014,-4.424710423518796,13.243671970150348,7,-11.89654541015625,-15.466064453125,-4.164154052734375,7.733245849609375,-32.12188720703125,3,-0.03228361800668922,1.0,761.41650390625,1.0,761.41650390625,1.0,757.8469848632812,-0.03228361800668922 3395,2001-07-06,745.9498901367188,745.9498901367188,745.9498901367188,745.9498901367188,5150711.0,-0.012598183586481904,1.0,0.0,56.94442663109698,50.50157715144955,-4.5336691627820755,-9.147633490212456,12.66949253656685,20.147488681294135,9.914965355870976,9.51751708984375,-2.39346088514003,7.4950134277344205,-18.49985124981572,33.48987810528456,-5.50241891104065,20.49244576650949,-21.73220531046877,0.0,-53.920725793535624,12.997432338775077,7,-2.3790283203125,-5.94854736328125,5.353363037109375,17.250762939453125,-14.27679443359375,4,-0.03668303844254006,1.0,755.4674072265625,1.0,761.41650390625,1.0,761.41650390625,-0.03668303844254006 3396,2001-07-09,748.32958984375,748.32958984375,748.32958984375,748.32958984375,4068302.0,0.003190160275504672,1.0,0.0,64.17887705284565,54.83057966001045,-4.807760691669159,-11.804579766720963,8.047324703088407,18.138133758047616,9.999135651762149,2.37969970703125,-1.0052298662028534,9.66649475097654,-16.58639087265567,35.91938037460875,-3.459948060839565,22.792937562792645,-22.62395225429998,15.386042106509343,-43.48171249830691,13.12644281181613,7,-4.163848876953125,-8.3282470703125,-0.8929901123046875,14.871063232421875,8.9224853515625,0,-0.039746401327435676,1.0,745.9498901367188,1.0,755.4674072265625,1.0,761.41650390625,-0.039746401327435676 3397,2001-07-10,743.5703125,743.5703125,743.5703125,743.5703125,3280381.0,-0.00635986790892995,1.0,0.0,66.15388136719595,59.45192749077013,3.072111066243451,-6.932266465777957,10.961167988307807,23.357829841691682,9.865723476828721,4.75927734375,0.5600538009146021,4.6098175048828125,-21.72804853683442,30.947683546600047,-8.559115515975805,17.77875052574143,-16.436240257878012,0.0,-63.57476136160139,13.168933020858628,7,3.569427490234375,-3.5689697265625,-0.8924407958984375,21.117034912109375,10.1123046875,1,-0.044799672583712424,1.0,748.32958984375,1.0,745.9498901367188,1.0,755.4674072265625,-0.044799672583712424 3398,2001-07-11,747.7346801757812,747.7346801757812,747.7346801757812,747.7346801757812,5637865.0,0.005600502878846836,1.0,0.0,64.79985881561072,62.74242567065334,2.4267980811088137,-10.856832344318718,4.9617077176473,19.264848381803404,9.693220257596032,4.16436767578125,2.8604246889401566,8.268566894531205,-18.34792084341666,34.88505463247907,-5.039676974442727,21.576810763505136,-19.229310667094182,35.00323206205559,-29.50339669104872,13.308243868973905,7,4.75872802734375,-7.73333740234375,-5.0568084716796875,16.952667236328125,-4.16436767578125,2,-0.08432811180580013,1.0,743.5703125,1.0,748.32958984375,1.0,745.9498901367188,-0.08432811180580013 3399,2001-07-12,755.4674072265625,755.4674072265625,755.4674072265625,755.4674072265625,5637865.0,0.01034153859088538,1.0,0.0,67.40707355223536,64.27000494464193,-1.9693934235423285,-18.11275251738357,-3.7870134605827843,11.136304703280075,9.66965854781356,7.73272705078125,6.89275533013199,15.109039306640625,-12.427719626777616,42.645798240058866,1.3406598399315044,28.877418773349746,-25.64559234197293,100.0,33.201335031554436,13.768379466709106,7,-2.9739990234375,-15.466064453125,-10.856063842773438,9.219940185546875,-10.1124267578125,3,-0.04094435922762918,1.0,747.7346801757812,1.0,743.5703125,1.0,748.32958984375,-0.04094435922762918 3400,2001-07-13,745.9498901367188,745.9498901367188,745.9498901367188,745.9498901367188,3903257.0,-0.012598183586481904,1.0,0.0,58.33346990223329,63.696864645685295,7.809826023069718,-7.8745450284732215,4.4679290680696795,20.255618409505132,9.234674917661739,9.51751708984375,10.959660274241173,4.877682495117142,-22.4504869465444,32.205851936778686,-8.786402225713573,18.541767215947857,-14.864287691262803,20.001333866880085,-40.8379231951409,13.664084720830772,7,6.54351806640625,-5.94854736328125,-2.5283966064453125,18.737457275390625,13.0870361328125,4,-0.030302799713590067,1.0,755.4674072265625,1.0,747.7346801757812,1.0,743.5703125,-0.030302799713590067 3401,2001-07-16,751.8978881835938,751.8978881835938,751.8978881835938,751.8978881835938,2875611.0,0.007973723336543115,1.0,0.0,65.27715728083395,63.71084163226076,1.0384025753493233,-13.088120712257137,-2.6995588353946687,13.617028414115111,8.98407764666935,5.947998046875,14.048977543979277,9.933425903320312,-17.59431267441812,37.461164481058745,-3.8304433855489606,23.697295192189586,-19.599049679706013,69.99671663537211,8.01660612772799,13.763869288869232,7,0.59552001953125,-11.89654541015625,-8.476394653320312,12.789459228515625,21.41571044921875,0,-0.026898323294040627,1.0,745.9498901367188,1.0,755.4674072265625,1.0,747.7346801757812,-0.026898323294040627 3402,2001-07-17,747.1397094726562,747.1397094726562,747.1397094726562,747.1397094726562,6082340.0,-0.0063282245976672424,1.0,0.0,61.33318740551744,63.28659974380106,3.9766302404347016,-7.00237928343995,0.37515872641324677,17.52646694530722,8.268683248363034,4.7581787109375,14.406492183405248,4.104522705078125,-22.410930681679474,30.619976091835724,-9.153203988300675,17.362249398456925,-13.67616435267405,12.501362747298552,-52.525301098860375,13.257726693378784,7,2.379150390625,-7.13836669921875,-3.7182159423828125,17.547637939453125,16.06158447265625,1,0.013534772137588247,1.0,751.8978881835938,1.0,745.9498901367188,1.0,755.4674072265625,0.013534772137588247 3403,2001-07-18,735.2426147460938,735.2426147460938,735.2426147460938,735.2426147460938,5413359.0,-0.015923520829805304,1.0,0.0,51.250112224089065,61.74200491462871,13.153771550668012,6.541965172754317,10.645946095227373,28.278564174444455,7.4644767378265895,11.8970947265625,12.876153606670641,-8.625393676757767,-32.85533389117518,15.604546537659644,-20.740363783966473,3.4895764304509385,-0.6609512746608743,0.0,-58.09933403277418,12.11497010720872,7,10.112396240234375,4.75872802734375,13.681549072265625,29.444732666015625,35.09649658203125,2,0.025080160033670307,1.0,747.1397094726562,1.0,751.8978881835938,1.0,745.9498901367188,0.025080160033670307 3404,2001-07-19,740.0007934570312,740.0007934570312,740.0007934570312,740.0007934570312,5413359.0,0.006471576341614327,1.0,0.0,44.285087131047995,60.335411636845485,6.672630073135224,3.065270764043703,3.995577165413806,22.372433305576465,6.912124109080501,4.7581787109375,10.811026213630498,-4.58099365234375,-27.358094262246027,18.196106957558527,-15.969543957294832,6.807556652607332,-4.7581787109375,28.568601583113455,-23.22963973796262,11.388550304951124,7,5.354217529296875,0.00054931640625,9.51800537109375,24.686553955078125,35.6912841796875,3,0.004823669210262782,1.0,735.2426147460938,1.0,747.1397094726562,1.0,751.8978881835938,0.004823669210262782 3405,2001-07-20,713.828125,713.828125,713.828125,713.828125,9593380.0,-0.035368432964458685,1.0,0.0,28.23517198380263,56.34166662917404,31.07781679898619,29.682202724881336,28.48902388799479,47.48026029966559,6.879969535010219,26.17266845703125,7.878614854125658,-30.069573974609398,-55.65435948199877,-4.484788467220028,-42.86196672830408,-17.277181220914713,47.58837890625,0.0,-43.813180078572415,12.79239275369468,7,20.81964111328125,23.794189453125,37.177947998046875,50.859222412109375,61.86395263671875,4,0.04416589143044769,1.0,740.0007934570312,1.0,735.2426147460938,1.0,747.1397094726562,0.04416589143044769 3406,2001-07-23,720.9658813476562,720.9658813476562,720.9658813476562,720.9658813476562,6993255.0,0.009999264665645269,1.0,0.0,30.681144422905945,52.40025141314182,21.9596101311256,22.873917239235993,20.90933534893361,39.37483324915479,6.927501471524436,7.13775634765625,5.30223740538122,-22.396456909179733,-49.46345389423914,4.670540075879671,-35.929955401709435,-8.86295841665003,39.498854980468764,21.42724959095015,-14.647529315730441,13.533498492529688,7,13.681884765625,16.65643310546875,24.83526611328125,43.721466064453125,48.18328857421875,0,0.05280561245243831,1.0,713.828125,1.0,740.0007934570312,1.0,735.2426147460938,0.05280561245243831 3407,2001-07-24,706.6890869140625,706.6890869140625,706.6890869140625,706.6890869140625,6053658.0,-0.019802316313369817,1.0,0.0,26.999270464696536,48.20018604081802,34.03362982575925,37.578098380003325,34.14729340503345,52.524638596666705,6.91108243705574,14.27679443359375,3.627789014406062,-35.72144470214846,-66.48607491924679,-4.956814485050131,-51.103759810697625,-20.339129593599296,52.84291718750001,0.0,-26.83248534197517,15.38231510854917,7,24.38916015625,27.36370849609375,35.54289245605469,57.998260498046875,41.6405029296875,1,0.09427697830977255,1.0,720.9658813476562,1.0,713.828125,1.0,740.0007934570312,0.09427697830977255 3408,2001-07-25,694.1970825195312,694.1970825195312,694.1970825195312,694.1970825195312,9212864.0,-0.017676803881436443,1.0,0.0,25.591803091347188,43.554044878497116,42.61400070449963,50.059878367849706,45.759888299825434,63.710581981735345,7.1313190663140995,12.49200439453125,0.580967887064503,-46.577554321289085,-83.64533917786866,-9.509769464709507,-65.11144674957882,-28.043661892999353,63.2212048945313,0.0,-22.91514554903499,18.53389242828977,7,28.85040283203125,33.609710693359375,46.54792785644531,70.49026489257812,33.9066162109375,2,0.09940147137371436,1.0,706.6890869140625,1.0,720.9658813476562,1.0,713.828125,0.09940147137371436 3409,2001-07-26,678.7316284179688,678.7316284179688,678.7316284179688,678.7316284179688,9212864.0,-0.02227818942342985,1.0,0.0,24.433893759784866,39.78742530711396,51.46151274229169,64.57269088176554,59.89880047510212,77.76678482338002,7.907188967533979,15.4654541015625,-2.935079990197437,-59.33644104003906,-105.6007357423664,-13.072146337711729,-82.46858839120273,-36.204293688875396,74.89338670242194,0.0,-24.74741765888709,23.13214735116366,7,36.5831298828125,41.342437744140625,57.848968505859375,85.95571899414062,43.424072265625,3,0.1349686371971215,1.0,694.1970825195312,1.0,706.6890869140625,1.0,720.9658813476562,0.1349686371971215 3410,2001-07-27,680.5151977539062,680.5151977539062,680.5151977539062,680.5151977539062,7400877.0,0.0026277975878252757,1.0,0.0,24.08966315916139,35.211037071372566,44.0525074190831,60.45394144238787,56.513600295685364,74.32307087678612,8.961480009322008,1.7835693359375,-6.891798250357851,-54.1026611328125,-106.63826185558185,-1.5670604100431547,-80.37046149419723,-27.83486077142777,67.11834643029067,4.223039860339959,-20.811771913073414,26.267800361384687,7,32.42047119140625,39.558868408203125,54.132232666015625,84.17214965820312,44.6151123046875,4,0.13986003574490513,1.0,678.7316284179688,1.0,694.1970825195312,1.0,706.6890869140625,0.13986003574490513 3411,2001-07-30,703.1207885742188,703.1207885742188,703.1207885742188,703.1207885742188,8795825.0,0.03321834823810543,1.0,0.0,36.399855035762904,32.440666808066496,15.422049951157874,35.35062920528617,32.420961540560484,50.475883526825555,9.19028617296852,22.6055908203125,-11.665253201238102,-28.76076049804692,-81.8994562752946,24.377935279200756,-55.33010838667076,-2.1914126094230824,39.00060234867988,87.2366855508618,56.59645778357696,26.569347888623856,7,6.24542236328125,16.953277587890625,29.890914916992188,61.566558837890625,13.0858154296875,0,0.10321311820357248,1.0,680.5151977539062,1.0,678.7316284179688,1.0,694.1970825195312,0.10321311820357248 3412,2001-07-31,716.2066040039062,716.2066040039062,716.2066040039062,716.2066040039062,4320278.0,0.018611048972428712,1.0,0.0,39.999426941197974,31.190590665523043,-2.8084020249474406,19.714933682937726,18.46810826195326,36.34492862663524,9.0250301323482,13.0858154296875,-14.936686355561733,-13.414450073242165,-65.0892801281135,38.26037998162917,-39.25186510067783,12.422964954193503,20.843605918597973,100.0,67.02368425266779,25.837415027435686,7,-6.84039306640625,3.867462158203125,16.805099487304688,48.480743408203125,-11.897216796875,1,0.07392080109565713,1.0,703.1207885742188,1.0,680.5151977539062,1.0,678.7316284179688,0.07392080109565713 3413,2001-08-01,716.801513671875,716.801513671875,716.801513671875,716.801513671875,7700545.0,0.0008306397408832655,1.0,0.0,37.15363594553402,30.398207200465936,-7.033972884960349,16.449581981706842,17.608843199885996,35.153645847420194,8.840433335598807,0.59490966796875,-19.739088245214134,-10.588790893554688,-60.29896862806959,39.12138684096021,-35.44387976081214,14.266297973702763,15.58320973026639,100.0,72.38283098350182,24.855088867257447,8,-16.9527587890625,3.272552490234375,13.830810546875,47.885833740234375,-39.8546142578125,2,0.04398438838440755,1.0,716.2066040039062,1.0,703.1207885742188,1.0,680.5151977539062,0.04398438838440755 3414,2001-08-02,731.0781860351562,731.0781860351562,731.0781860351562,731.0781860351562,7700545.0,0.01991719059038788,1.0,0.0,45.21048410558015,32.28435299177455,-25.378209190917232,0.2656659906367622,3.3816943299364084,20.40504251684513,8.796629576194427,14.27667236328125,-23.859125783793388,4.907342529296898,-43.06911766298094,52.88380272157474,-19.08088756684208,28.895572625435875,-52.3465576171875,100.0,68.46921404750685,23.988230096138928,8,-26.17327880859375,-11.004119873046875,-1.3382415771484375,33.609161376953125,-67.21826171875,3,-0.004068630909122017,1.0,716.801513671875,1.0,716.2066040039062,1.0,703.1207885742188,-0.004068630909122017 3415,2001-08-03,718.586181640625,718.586181640625,718.586181640625,718.586181640625,4063750.0,-0.01708709770466399,1.0,0.0,39.705689852829835,33.28708026176609,-13.567012886748898,11.175513419816866,15.77908510247039,32.4806705675785,9.426304360126467,12.49200439453125,-26.586046095338702,-6.2164764404296875,-53.37164306612692,40.938690185267546,-29.79405975327836,17.361106872418986,-38.807622070312505,55.31771363201719,27.468999481363596,23.577583312848628,8,-13.6812744140625,1.487884521484375,11.153762817382812,46.101165771484375,-58.295654296875,4,0.00496741954433233,1.0,731.0781860351562,1.0,716.801513671875,1.0,716.2066040039062,0.00496741954433233 3416,2001-08-06,718.586181640625,718.586181640625,718.586181640625,718.586181640625,5143330.0,0.0,1.0,0.0,40.90874994510127,34.83257798181106,-15.578296575899003,9.310304036239131,15.682520752546225,32.259529755467156,10.009011158206233,0.0,-29.209965314807278,-4.729306030273392,-50.619428364303076,41.16081630375629,-27.674367197288234,18.21575513674145,-37.781629541015604,16.00083724595331,-13.219595448541849,22.94506116701487,8,-13.6812744140625,1.487884521484375,15.020416259765625,46.101165771484375,-110.048583984375,0,0.009106949987581991,1.0,718.586181640625,1.0,731.0781860351562,1.0,716.801513671875,0.009106949987581991 3417,2001-08-07,710.2586059570312,710.2586059570312,710.2586059570312,710.2586059570312,5342009.0,-0.011588833596244297,1.0,0.0,41.860242217340186,36.64018232914362,-7.4774727520327815,15.825682476469638,24.04488237509497,40.17280897367141,10.686977800087305,8.32757568359375,-28.086686213932808,-11.39129638671875,-56.59907761912223,33.81648484568473,-33.99518700292049,11.212594229482988,-28.448581178710924,0.0,-31.556869255605665,22.60389061620176,8,-5.35369873046875,9.815460205078125,25.429885864257812,54.428741455078125,-78.521728515625,1,0.0083744117945046,1.0,718.586181640625,1.0,718.586181640625,1.0,731.0781860351562,0.0083744117945046 3418,2001-08-08,684.6796264648438,684.6796264648438,684.6796264648438,684.6796264648438,13414873.0,-0.03601361430562511,1.0,0.0,34.12954498655958,37.71747690989636,18.561410319976062,38.407708221874714,49.99499707136101,65.40300517732612,11.833096358589797,25.5789794921875,-28.420459403279324,-33.81752319335942,-80.1467119530821,12.511665566363263,-56.98211757322076,-10.652928813498079,-1.884238461386758,0.0,-30.615668686447798,23.164594379861313,8,21.1170654296875,35.394439697265625,53.686004638671875,80.00772094726562,-13.68194580078125,2,0.02866999394087477,1.0,710.2586059570312,1.0,718.586181640625,1.0,718.586181640625,0.02866999394087477 3419,2001-08-09,724.5352783203125,724.5352783203125,724.5352783203125,724.5352783203125,13414873.0,0.05821065840859396,1.0,0.0,52.84805954776791,40.912854286408205,-15.77235303188786,-4.094021930683084,10.271679978288944,26.16764243798741,11.958689366308409,39.85565185546875,-25.86390005274268,7.5847351074219205,-35.49948949612508,50.66895971096892,-13.95737719435158,29.12684740919542,-40.77423435622154,100.0,62.80543623070098,21.54211230177352,8,-16.6563720703125,-7.435760498046875,13.830352783203125,40.152069091796875,-96.9615478515625,3,-0.06568124469601255,1.0,684.6796264648438,1.0,710.2586059570312,1.0,718.586181640625,-0.06568124469601255 3420,2001-08-10,723.3455200195312,723.3455200195312,723.3455200195312,723.3455200195312,7772088.0,-0.0016420985097364005,1.0,0.0,50.65365788886006,42.49661015897455,-8.792858735021582,-4.93771465796226,11.505997216081255,27.578144407464947,12.586332647851533,1.18975830078125,-21.79127998704746,7.5251953125000455,-33.49232385842413,48.54271448342422,-12.983564272962099,28.03395489796219,-38.6658935546875,97.01483166027305,55.43708418052966,20.5087595854621,8,-15.46661376953125,-6.246002197265625,18.440582275390625,41.341827392578125,-114.80792236328125,4,-0.08223676522047008,1.0,724.5352783203125,1.0,684.6796264648438,1.0,710.2586059570312,-0.08223676522047008 3421,2001-08-13,731.673095703125,731.673095703125,731.673095703125,731.673095703125,10774732.0,0.011512583479287963,1.0,0.0,57.094683831446105,44.396083146779894,-14.130316715412278,-15.661123571459939,3.1288798258990482,19.2180445996687,13.04897020896847,8.32757568359375,-15.597192331973588,16.864010620117142,-21.30691473098352,55.034935971217806,-2.221452055433133,35.94947329566742,-46.06549804687495,100.0,50.96684058544052,19.085462675550314,8,-23.496734619140625,-14.573577880859375,10.113006591796875,33.014251708984375,-114.80670166015625,0,-0.09756073959611378,1.0,723.3455200195312,1.0,724.5352783203125,1.0,684.6796264648438,-0.09756073959611378 3422,2001-08-14,757.2520751953125,757.2520751953125,757.2520751953125,757.2520751953125,8305263.0,0.034959573670816146,1.0,0.0,66.6668817732353,47.67533268319115,-37.18511586238549,-42.62929178298407,-22.740364229994498,-6.311542742726488,14.147791272824705,25.5789794921875,-8.316317304442919,41.9373718261719,1.7486906113666691,82.12605304097713,21.843031218769283,62.03171243357451,-69.80185761718747,100.0,42.91530137199159,20.094340607402632,8,-36.286224365234375,-39.260223388671875,-15.168533325195312,7.435272216796875,-139.790771484375,1,-0.19638701881497733,1.0,731.673095703125,1.0,723.3455200195312,1.0,724.5352783203125,-0.19638701881497733 3423,2001-08-15,753.6826171875,753.6826171875,753.6826171875,753.6826171875,8305263.0,-0.004713698548652889,1.0,0.0,71.14076027730961,50.55647448004998,-31.10491678839685,-39.639879555396305,-19.757957256139434,-2.3235229975725815,14.571641780078226,3.5694580078125,-4.012179301454239,37.44591369628904,-5.424371532043551,80.31619892462163,16.010771082122687,58.88105631045539,-62.04428815234371,89.4726609963548,24.12750365059817,21.435142614166303,8,-32.716766357421875,-35.690765380859375,-10.112075805664062,11.004730224609375,-155.852294921875,2,-0.1617998570819582,1.0,757.2520751953125,1.0,731.673095703125,1.0,723.3455200195312,-0.1617998570819582 3424,2001-08-16,743.5703125,743.5703125,743.5703125,743.5703125,4945161.0,-0.013417192405519307,1.0,0.0,66.98726286202316,53.58776036996034,-21.271141459395835,-30.82695820313006,-10.419849139989083,7.86785493997877,15.170263848347847,10.1123046875,-1.199057526688648,27.15513305664058,-16.15913729180147,70.46940340508263,5.497997882419554,48.812268230861605,-47.995158695234295,59.64862067413708,-12.87337359942967,21.657135174221043,8,-22.604461669921875,-25.578460693359375,2.67706298828125,13.38433837890625,-157.6370849609375,3,-0.09760022773359112,1.0,753.6826171875,1.0,757.2520751953125,1.0,731.673095703125,-0.09760022773359112 3425,2001-08-17,745.35498046875,745.35498046875,745.35498046875,745.35498046875,3250295.0,0.0024001334355989723,1.0,0.0,62.81576626415964,56.021873294300164,-21.075665320239295,-31.7567981439621,-12.667077555910396,5.6415477731386545,14.53490652730864,1.78466796875,2.276061900112836,27.363458251953148,-17.809241181604648,72.53615768551094,4.777108535174307,49.94980796873199,-46.07921138055144,53.48878273194523,-16.462548496429555,22.58634971677888,8,-24.389129638671875,-27.363128662109375,0.89239501953125,11.59967041015625,-111.2384033203125,4,-0.15802034344216487,1.0,743.5703125,1.0,753.6826171875,1.0,757.2520751953125,-0.15802034344216487 3426,2001-08-20,759.0369262695312,759.0369262695312,759.0369262695312,759.0369262695312,3314808.0,0.018356281448842937,1.0,0.0,62.94980863133574,58.365158451410785,-31.755703846451752,-44.73384363636433,-26.41285031577081,-7.97005812560883,14.48299482964191,13.68194580078125,3.707301220451768,39.1418518066406,-9.624246934584562,87.90795054786577,14.758802436028077,63.52490117725313,-56.28257881490583,100.0,32.45133026075338,24.38304937061256,8,-37.17864990234375,-40.15264892578125,-12.78955078125,-5.354339599609375,-108.85882568359375,0,-0.198276689057733,1.0,745.35498046875,1.0,743.5703125,1.0,753.6826171875,-0.198276689057733 3427,2001-08-21,773.3135986328125,773.3135986328125,773.3135986328125,773.3135986328125,8555139.0,0.01880892993368244,1.0,0.0,65.78089250311564,61.881974842139236,-40.39541752957007,-56.66868604706906,-40.37783968888948,-21.712732967234047,13.985881258078656,14.27667236328125,7.77381497400836,50.08729858398442,-3.7219711610571267,103.89656832902597,23.182663711463647,76.9919334565052,-66.05664487299464,100.0,35.046106158516864,26.90463487252076,8,-24.984039306640625,-47.290985107421875,-27.06622314453125,-19.631011962890625,-144.55010986328125,1,-0.20230758241732227,1.0,759.0369262695312,1.0,745.35498046875,1.0,743.5703125,-0.20230758241732227 3428,2001-08-22,763.2012939453125,763.2012939453125,763.2012939453125,763.2012939453125,6382463.0,-0.01307658976303816,1.0,0.0,59.18391491758636,62.58595877211907,-20.085699686128464,-43.34396380579358,-30.064931647131516,-11.186286629631013,12.825688982115832,10.1123046875,11.62594356617069,36.52478332519536,-18.286959138941484,91.3365257893322,9.118912093126937,63.93065455726378,-49.338675698195175,66.00138719593527,5.254192561379696,27.40587123206844,8,-14.871734619140625,-37.178680419921875,-18.441192626953125,-9.518707275390625,-132.653076171875,2,-0.19095878294569302,1.0,773.3135986328125,1.0,759.0369262695312,1.0,745.35498046875,-0.19095878294569302 3429,2001-08-23,770.339111328125,770.339111328125,770.339111328125,770.339111328125,3634359.0,0.009352470232216303,1.0,0.0,65.2633170605262,64.20925423563753,-22.398399425987805,-45.60508730954052,-36.91506760746893,-18.367665335811466,11.164316765743818,7.1378173828125,16.434053527252217,39.082226562499955,-14.147500404651282,92.31195352965119,12.467363078924336,65.69709004607557,-50.531395042438135,89.36110759396954,26.77347960295848,26.61486348357561,8,-17.84576416015625,-44.316497802734375,-27.660934448242188,-16.656524658203125,-102.31591796875,3,-0.22393876479292518,1.0,763.2012939453125,1.0,773.3135986328125,1.0,759.0369262695312,-0.22393876479292518 3430,2001-08-24,775.6920776367188,775.6920776367188,775.6920776367188,775.6920776367188,4704153.0,0.006948843995944642,1.0,0.0,66.32654450095504,65.23501653224963,-21.84205666388027,-45.81078472528543,-41.72042874499857,-23.36308162240482,9.592513992684003,5.35296630859375,25.814546442128176,39.67634887695317,-11.428298863526038,90.78099661743238,14.12402500671351,65.22867274719283,-50.53377311631937,100.0,30.2174200680098,25.552323870239615,8,-16.060882568359375,-48.480224609375,-33.01390075683594,-22.009490966796875,-110.04736328125,4,-0.24463167224266325,1.0,770.339111328125,1.0,763.2012939453125,1.0,773.3135986328125,-0.24463167224266325 3431,2001-08-27,775.6920776367188,775.6920776367188,775.6920776367188,775.6920776367188,0.0,0.0,1.0,0.0,69.64272103379233,65.56566533897819,-16.697203898451335,-42.2619533748275,-41.238249712962215,-22.61247730909099,9.286908885598598,0.0,28.7251924418116,36.04778442382815,-15.525994754126714,87.62156360178301,10.260894834850774,61.83467401280552,-44.46972034236103,100.0,20.506777951272426,25.786889588977402,8,-16.060882568359375,-48.480224609375,-39.557037353515625,-22.009490966796875,-152.28277587890625,0,-0.18251507856005922,1.0,775.6920776367188,1.0,770.339111328125,1.0,763.2012939453125,-0.18251507856005922 3432,2001-08-28,769.149169921875,769.149169921875,769.149169921875,769.149169921875,4977401.0,-0.008434929147114523,1.0,0.0,78.62927732821078,66.39772278907833,-9.263360703421881,-33.25432197148007,-34.010786910432444,-15.843286665741175,9.52044461371405,6.54290771484375,32.45585959749474,26.857748413085915,-25.084277019454362,78.79977384562619,0.8867356968157765,52.82876112935605,-32.59044618643395,47.61811687328059,-40.1983589607136,25.971012716270145,8,-9.517974853515625,-41.93731689453125,-33.014129638671875,-24.0916748046875,-150.498046875,1,-0.1546787983246758,1.0,775.6920776367188,1.0,775.6920776367188,1.0,770.339111328125,-0.1546787983246758 3433,2001-08-29,748.32958984375,748.32958984375,748.32958984375,748.32958984375,4977401.0,-0.027068325485210765,1.0,0.0,59.25942815883105,65.53907448872364,11.976495555008569,-10.489428630766497,-12.50431529460377,5.00781570366712,9.458052013039165,20.819580078125,33.97150625915674,4.461764526367233,-46.11886339551529,55.04239244824976,-20.82854943457403,29.752078487308495,-7.074863640155627,0.0,-82.71139658431323,25.290313960941262,8,12.193939208984375,-21.11773681640625,-15.764068603515625,-10.410430908203125,-93.987060546875,2,-0.15977732632379804,1.0,769.149169921875,1.0,775.6920776367188,1.0,775.6920776367188,-0.15977732632379804 3434,2001-08-30,728.1036987304688,728.1036987304688,728.1036987304688,728.1036987304688,2988501.0,-0.02702805206126402,1.0,0.0,51.612689686216655,64.29428820228553,33.27717614215658,10.015706051584402,7.957455203503514,24.957973877774066,10.13458997927982,20.22589111328125,30.74333120944891,-15.615402221679688,-66.37155831179382,35.140753868434444,-40.9934802667367,9.762675823377322,47.58837890625,0.0,-77.5601256042445,25.378078045057045,8,23.794189453125,-0.891845703125,-2.6765594482421875,4.46185302734375,-61.86407470703125,3,-0.13398569616818357,1.0,748.32958984375,1.0,769.149169921875,1.0,775.6920776367188,-0.13398569616818357 3435,2001-08-31,722.1557006835938,722.1557006835938,722.1557006835938,722.1557006835938,7178778.0,-0.00816916334479001,1.0,0.0,46.72138420399062,62.491129932580506,39.77058487721558,17.122726005657796,14.01954571500039,30.592852371742538,10.434161886417028,5.947998046875,26.700111011397894,-21.741876220703148,-72.1498321188111,28.66607967740481,-46.945854169757126,3.462101728350831,52.584609375000014,0.0,-71.63495885240772,25.203977949053968,8,26.7681884765625,5.94793701171875,-4.4612884521484375,2.6771240234375,-61.86517333984375,4,-0.07495960673436053,1.0,728.1036987304688,1.0,748.32958984375,1.0,769.149169921875,-0.07495960673436053 3436,2001-09-03,725.1303100585938,725.1303100585938,725.1303100585938,725.1303100585938,2711324.0,0.004119069297914946,1.0,0.0,36.893261429480084,59.281393146621,35.180084556892325,15.45595903065896,11.061733193639611,27.31924180069359,10.703225328474327,2.974609375,24.071518412302225,-19.09447326660154,-68.89189843465624,30.70295190145316,-43.993185850628834,5.804239317425754,47.506615624999995,6.3298356627326,-59.16766501478272,24.89871258402734,9,23.7935791015625,5.0555419921875,-8.625442504882812,-0.2974853515625,-48.18341064453125,0,-0.08203435283007032,1.0,722.1557006835938,1.0,728.1036987304688,1.0,748.32958984375,-0.08203435283007032 3437,2001-09-04,716.2066040039062,716.2066040039062,716.2066040039062,716.2066040039062,6572093.0,-0.012306348156880142,1.0,0.0,35.34872733433393,56.63303897070408,39.28221956857976,26.190945335096103,20.090635329128986,35.90801824705227,10.741371526698135,8.9237060546875,22.29829928602055,-28.315579223632767,-77.32367761334376,20.692519166078227,-52.819628418488264,-3.8115300287772698,54.41107267968755,0.0,-59.88444751449747,24.504049194855508,9,29.74273681640625,13.979248046875,-1.4864654541015625,8.626220703125,-26.17279052734375,1,-0.1295677835520037,1.0,725.1303100585938,1.0,722.1557006835938,1.0,728.1036987304688,-0.1295677835520037 3438,2001-09-05,704.3093872070312,704.3093872070312,704.3093872070312,704.3093872070312,5840782.0,-0.016611431297008927,1.0,0.0,34.862181941581895,53.255135068599145,46.87668883661479,41.776057658710215,31.91861508925217,47.131785226239344,9.956699145338819,11.897216796875,18.997522206994518,-41.19428405761721,-85.73921371293056,3.3506455976961433,-63.46674888527389,-18.921819229960533,63.04362511578131,0.0,-57.43928100147229,22.272464827656673,9,35.69134521484375,25.87646484375,10.410751342773438,20.5234375,1.18994140625,2,-0.12162022218649926,1.0,716.2066040039062,1.0,725.1303100585938,1.0,722.1557006835938,-0.12162022218649926 3439,2001-09-06,676.9468994140625,676.9468994140625,676.9468994140625,676.9468994140625,5840782.0,-0.03885009669042727,1.0,0.0,27.96927801688554,48.993216570369206,66.60225986883154,68.92433071049277,58.700732737233466,73.80684228514087,11.230670775112404,27.36248779296875,12.694765349236036,-66.17735290527344,-119.6313486183484,-12.723357192198478,-92.90435076181097,-39.4503550487359,85.36262289948752,0.0,-55.54559245051492,26.726997856537484,9,49.372589111328125,49.372589111328125,33.01451110839844,43.127166748046875,24.38909912109375,3,-0.033391644361991935,1.0,704.3093872070312,1.0,716.2066040039062,1.0,725.1303100585938,-0.033391644361991935 3440,2001-09-07,663.8599243164062,663.8599243164062,663.8599243164062,663.8599243164062,7583078.0,-0.01933235104405351,1.0,0.0,19.230471734449694,43.39185553710892,69.46229997772593,81.50510398645383,70.50633114447305,85.90484690553421,12.651770145176636,13.08697509765625,7.797684751355291,-76.29004821777346,-140.01152193715166,-12.568574498395265,-108.15078507746261,-44.429311358084306,89.91333570719507,0.0,-47.86016565482727,31.860736859689123,9,52.644622802734375,55.91607666015625,48.62956237792969,56.214141845703125,24.98406982421875,4,0.0035846413073987726,1.0,676.9468994140625,1.0,704.3093872070312,1.0,716.2066040039062,0.0035846413073987726 3441,2001-09-10,660.29052734375,660.29052734375,660.29052734375,660.29052734375,4021086.0,-0.005376732111569749,1.0,0.0,10.74329882045673,35.848969036247354,61.39704957217896,83.74621123124075,72.45799178265281,88.40698322688127,14.06138485274273,3.56939697265625,0.4589866824347837,-76.29031677246098,-149.32660840547828,-3.2540251394436837,-112.80846258896963,-39.77217095595233,82.69313239498797,0.0,-39.560219822377874,36.51814581650867,9,44.01953125,57.700775146484375,52.19895935058594,59.783538818359375,36.28619384765625,0,0.0,1.0,663.8599243164062,1.0,676.9468994140625,1.0,704.3093872070312,0.0 3442,2001-09-11,608.53759765625,608.53759765625,608.53759765625,608.53759765625,5272076.0,-0.07837902793440688,1.0,0.0,8.332894849347866,30.190465335193664,98.30962514017256,130.47615559410042,121.84338347906657,138.68590389132328,15.032300897898429,51.7529296875,-9.718302661714347,-120.60752258300784,-212.6028289642344,-28.61221620178128,-166.6051757736211,-74.60986939239456,122.86902354718961,0.0,-34.719561312255564,45.9976531906133,9,59.783050537109375,83.57723999023438,103.95188903808594,111.53646850585938,105.29052734375,1,0.11241590005496338,1.0,660.29052734375,1.0,663.8599243164062,1.0,676.9468994140625,0.11241590005496338 3443,2001-09-12,631.7368774414062,631.7368774414062,631.7368774414062,631.7368774414062,5768193.0,0.03812300156063819,1.0,0.0,15.633982670945613,26.192831222385774,63.5112984221588,102.95093006197294,96.49732985617948,114.40798957170807,15.839021211912138,23.19927978515625,-20.891213312437003,-91.31095581054683,-192.19404261815987,9.57213099706621,-141.7524992143534,-40.86941240674025,80.01069999448305,33.91246393259209,5.852512261419179,50.44154340380654,9,35.097076416015625,60.377960205078125,80.75260925292969,88.33718872070312,66.6246337890625,2,0.09228040679097971,1.0,608.53759765625,1.0,660.29052734375,1.0,663.8599243164062,0.09228040679097971 3444,2001-09-13,670.9976806640625,670.9976806640625,670.9976806640625,670.9976806640625,5768193.0,0.06214739810926684,1.0,0.0,27.777908768467853,24.088000618438798,17.0959544527675,61.10740588313388,55.693491442750656,73.9914666977736,16.597854417731575,39.26080322265625,-32.83833116407834,-48.421520996093705,-151.3955530865196,54.5525110943322,-99.90853704130666,3.0654950491192494,24.236300007084537,100.0,77.6923026120155,51.487016045212954,9,-4.163726806640625,21.117156982421875,41.93769836425781,49.076385498046875,17.8463134765625,3,0.05141843100720367,1.0,631.7368774414062,1.0,608.53759765625,1.0,660.29052734375,0.05141843100720367 3445,2001-09-14,627.57373046875,627.57373046875,627.57373046875,627.57373046875,4128968.0,-0.06471549969045698,1.0,0.0,23.45432608426941,22.59478558008206,51.06227737487666,100.40275400761323,97.34482727410614,115.84348838481856,17.66241019353107,43.4239501953125,-41.459238884063325,-85.9564086914063,-195.91970248763084,24.006885104818252,-140.93805558951863,-30.974761793293965,53.78882892001354,30.47727747995302,17.25369082522284,54.981646898112274,9,34.798370361328125,64.54110717773438,84.91548156738281,92.50033569335938,76.1407470703125,4,0.11753562089240321,1.0,670.9976806640625,1.0,631.7368774414062,1.0,608.53759765625,0.11753562089240321 3446,2001-09-17,608.53759765625,608.53759765625,608.53759765625,608.53759765625,4724414.0,-0.03033290255518095,1.0,0.0,22.449045402234347,21.16148758762655,57.9103653010236,113.39981605672097,114.27388015657925,132.80111461499882,18.41433632767757,19.0361328125,-48.669336244665146,-97.46757507324219,-214.67787830252257,19.742728156038197,-156.07272668788232,-38.86242345860205,62.4600830078125,0.0,-8.506379143724676,58.605151614640185,9,47.885894775390625,83.57723999023438,103.95161437988281,111.53646850585938,115.9976806640625,0,0.1319662035569713,1.0,627.57373046875,1.0,670.9976806640625,1.0,631.7368774414062,0.1319662035569713 3447,2001-09-18,616.8663940429688,616.8663940429688,616.8663940429688,616.8663940429688,6414651.0,0.01368657650537397,1.0,0.0,26.439457664940193,20.22562933466636,38.00487983680398,97.76172879152136,104.04477096537062,122.66808001243498,18.631989319902225,8.32879638671875,-55.09606718256248,-81.3164184570312,-200.4786019644083,37.8457650503459,-140.89751021071982,-21.735326703342594,44.137673339843786,13.334590646760724,3.5972117532452224,59.581091753688575,9,25.8758544921875,75.24844360351562,95.77154541015625,103.20767211914062,91.01251220703125,1,0.12921813851134378,1.0,608.53759765625,1.0,627.57373046875,1.0,670.9976806640625,0.12921813851134378 3448,2001-09-19,617.4613037109375,617.4613037109375,617.4613037109375,617.4613037109375,6414651.0,0.0009644060265134868,1.0,0.0,28.67004554353251,20.30349239318269,26.59138900772473,90.31923445960547,101.38303050523325,120.25407451660237,19.317852047810717,0.59490966796875,-61.077902213473294,-73.43450927734375,-193.6752985827336,46.8062800280461,-133.55490393003868,-13.314114624648823,35.14812851562499,14.287054427339335,3.1809009794544743,60.120394652694955,9,22.30633544921875,74.65353393554688,102.01754760742188,102.61276245117188,67.81317138671875,2,0.1560694098721631,1.0,616.8663940429688,1.0,608.53759765625,1.0,627.57373046875,0.1560694098721631 3449,2001-09-20,597.830322265625,597.830322265625,597.830322265625,597.830322265625,6152537.0,-0.03179305541469635,1.0,0.0,27.2333013600243,21.1926956849132,37.79390143889657,101.57125096779066,118.42716682067646,138.31326642534077,19.93379649788214,19.6309814453125,-67.32271083136311,-84.4400512695313,-205.43309935852812,36.552996819465534,-144.9365753140297,-23.94352722503288,47.72761642968749,0.0,-11.99419036507364,60.49652404449839,9,36.58367919921875,88.93087768554688,121.64852905273438,122.24374389648438,111.2384033203125,3,0.16816007020830948,1.0,617.4613037109375,1.0,616.8663940429688,1.0,608.53759765625,0.16816007020830948 3450,2001-09-21,585.9332275390625,585.9332275390625,585.9332275390625,585.9332275390625,5770492.0,-0.01990045383023653,1.0,0.0,25.31657297028883,22.81194836822788,41.87861264579385,103.8474916354005,127.85266095943666,148.49645597267693,20.48066216116408,11.8970947265625,-73.66399362184268,-86.84920349121091,-206.7522949309042,33.053887948482384,-146.80074921105756,-26.897657771364265,51.03374019890623,0.0,-12.185627517612762,59.95154571984663,9,42.5322265625,94.87942504882812,133.54562377929688,134.14083862304688,109.45367431640625,4,0.17563565567665607,1.0,597.830322265625,1.0,617.4613037109375,1.0,616.8663940429688,0.17563565567665607 3451,2001-09-24,634.1165771484375,634.1165771484375,634.1165771484375,634.1165771484375,4823591.0,0.08223351628605635,1.0,0.0,37.22232007629197,26.021884504555004,-11.631093264903484,46.919416094776125,77.5148953527596,98.8619851075839,20.494517402152816,48.183349609375,-75.58230789989273,-31.58707885742183,-142.27111528982084,79.09695757497718,-86.92909707362128,23.75493935877762,-48.183349609375,100.0,82.70912505081635,55.34201821619949,9,-5.651123046875,46.696075439453125,85.36227416992188,85.95748901367188,49.9681396484375,0,0.10975568672814107,1.0,585.9332275390625,1.0,597.830322265625,1.0,617.4613037109375,0.10975568672814107 3452,2001-09-25,650.1781005859375,650.1781005859375,650.1781005859375,650.1781005859375,6550422.0,0.025328975800833264,1.0,0.0,41.682055730011825,28.916114844451243,-23.652003417723677,22.649112265614917,59.5945666226238,81.23804263914985,20.681842004251234,16.0615234375,-74.73917228643961,-9.577001953124977,-109.0751144762462,89.92111056999624,-59.326058214685645,40.17205430843569,-64.244873046875,100.0,77.19566714278373,49.74905626156063,9,-21.712646484375,30.634552001953125,70.19317626953125,69.89596557617188,19.62982177734375,1,0.11436432212552927,1.0,634.1165771484375,1.0,585.9332275390625,1.0,597.830322265625,0.11436432212552927 3453,2001-09-26,628.7634887695312,628.7634887695312,628.7634887695312,628.7634887695312,4100167.0,-0.03293653200116631,1.0,0.0,42.45816118831033,30.54725400221152,-3.0212374611952555,36.51920669059518,79.24674654875423,101.06381910671769,22.01348474735481,21.41461181640625,-73.20216714605976,-25.013308715820358,-116.11722980059562,66.09061236895491,-70.56526925820799,20.538651826567275,-40.26046630859378,66.66720502228792,39.2855070563606,45.55196054238765,9,-10.70782470703125,52.049163818359375,108.41259765625,97.25912475585938,57.7008056640625,2,0.12582699042416556,1.0,650.1781005859375,1.0,634.1165771484375,1.0,585.9332275390625,0.12582699042416556 3454,2001-09-27,630.5482177734375,630.5482177734375,630.5482177734375,630.5482177734375,4100167.0,0.0028384743004064017,1.0,0.0,44.59468587063075,32.89618286736278,-12.457123985216185,28.513007104344183,75.53059304399551,97.54203604521581,23.074363923721457,1.78472900390625,-65.02541784645166,-18.350805664062477,-102.91017894927552,66.20856762115056,-60.630492306669,23.928880978544044,-39.57819218750001,69.44521503190232,37.005393695233586,42.27968664260652,9,-12.4925537109375,50.264434814453125,106.62786865234375,95.47439575195312,55.91607666015625,3,0.08679155024411234,1.0,628.7634887695312,1.0,650.1781005859375,1.0,634.1165771484375,0.08679155024411234 3455,2001-09-28,668.023193359375,668.023193359375,668.023193359375,668.023193359375,6212492.0,0.05943237095850873,1.0,0.0,51.13036107814884,36.08299572024217,-48.713708596350216,-13.940092639738623,37.3635860791195,58.8057228797918,23.610929219845804,37.4749755859375,-58.284270327898184,21.830795288085938,-56.05784701068785,99.71943758685973,-17.1135258613009,60.775116437472775,-74.68484477343748,100.0,60.8354261597641,38.94432114938687,9,-41.04498291015625,12.789459228515625,71.23478698730469,57.999420166015625,43.42523193359375,4,0.06144327417757989,1.0,630.5482177734375,1.0,628.7634887695312,1.0,650.1781005859375,0.06144327417757989 3456,2001-10-01,665.6447143554688,665.6447143554688,665.6447143554688,665.6447143554688,5326487.0,-0.003560473689461663,1.0,0.0,59.7562427803889,39.784860733069806,-41.775873794860786,-17.12461229722294,38.77802095638924,60.485114281486744,24.33061947336701,2.37847900390625,-56.550703901774,22.426596069335915,-46.83540034708062,91.68859248575245,-12.20440213887241,57.05759427754424,-67.825275083125,93.94167880590332,47.764910979752884,34.63099820820827,10,-38.66650390625,15.167938232421875,77.77680969238281,61.567138671875,42.8291015625,0,0.04468177521517447,1.0,668.023193359375,1.0,630.5482177734375,1.0,628.7634887695312,0.04468177521517447 3457,2001-10-02,623.4093017578125,623.4093017578125,623.4093017578125,623.4093017578125,15877806.0,-0.06345038379603452,1.0,0.0,48.66419280096073,42.006432650561834,1.6597991646743822,18.764254276891847,79.99898791393878,101.5597844345292,25.081793726813917,42.23541259765625,-49.85266412894805,-15.168951416015602,-75.73004349528958,45.392140663258374,-45.44949745565259,15.111594623621386,-21.377637240246827,0.0,-45.756520390540146,30.280546039636995,10,3.56890869140625,54.13189697265625,120.01222229003906,103.80255126953125,78.5216064453125,1,0.09732837618556123,1.0,665.6447143554688,1.0,668.023193359375,1.0,630.5482177734375,0.09732837618556123 3458,2001-10-03,618.651123046875,618.651123046875,618.651123046875,618.651123046875,8517576.0,-0.007632511573890555,1.0,0.0,40.558086670706274,43.486964351748725,7.380657796912715,17.682696623722222,84.06923111293452,105.27923465920696,25.478735745701837,4.7581787109375,-40.722481497200874,-15.64421691894529,-68.22189784230204,36.93346400441146,-41.93305738062361,10.64462354273303,-12.659966798800724,0.0,-37.288369187606506,26.28884046167835,10,8.32708740234375,48.48028564453125,124.77040100097656,108.56072998046875,95.177001953125,2,0.08269086955578042,1.0,623.4093017578125,1.0,665.6447143554688,1.0,668.023193359375,0.08269086955578042 3459,2001-10-04,654.342529296875,654.342529296875,654.342529296875,654.342529296875,10332005.0,0.057692300103196814,1.0,0.0,54.96692416726048,46.7814478180789,-21.73739498652799,-20.858423684642958,48.58901695903023,68.62262678040383,24.70927325151398,35.69140625,-32.706269316923795,21.177407836914085,-28.42765540817777,70.78247108200594,-3.6251237856317857,45.979939459459956,-44.629450822122635,72.2906818046957,32.73043593789869,24.802531622545928,10,-11.00537109375,2.675933837890625,89.52516174316406,72.86932373046875,39.25958251953125,3,0.049090138113497384,1.0,618.651123046875,1.0,623.4093017578125,1.0,665.6447143554688,0.049090138113497384 3460,2001-10-05,666.2396240234375,666.2396240234375,666.2396240234375,666.2396240234375,15367445.0,0.018181753735839967,1.0,0.0,60.99791998213139,49.42318114094995,-23.5182595388045,-34.32811663804182,36.98821536472087,55.68674489347768,23.44168541640442,11.8970947265625,-25.28028601550716,32.955517578124955,-16.96993120461616,82.88096636086607,7.9927931867543975,57.91824196949551,-53.02793865560773,100.0,53.14565960870286,24.96272439137057,10,-22.9024658203125,-10.707855224609375,73.31524658203125,60.97222900390625,14.8704833984375,4,0.030356450863758155,1.0,654.342529296875,1.0,618.651123046875,1.0,623.4093017578125,0.030356450863758155 3461,2001-10-08,660.29052734375,660.29052734375,660.29052734375,660.29052734375,5618223.0,-0.008929364848882404,1.0,0.0,58.35234187146385,51.275435156666845,-15.048445032194877,-29.912657460441437,42.4418278227497,60.494919691984705,22.06092182328683,5.9490966796875,-15.09021740637752,27.006420898437455,-22.91902788430366,76.93186968117857,2.0436965070668975,51.96914528980801,-43.790151496427484,87.49887775910939,34.90068151859554,24.96272439137057,10,-16.953369140625,-4.758758544921875,78.22323608398438,66.92132568359375,23.794189453125,0,0.0774778613817455,1.0,666.2396240234375,1.0,654.342529296875,1.0,618.651123046875,0.0774778613817455 3462,2001-10-09,676.9468994140625,676.9468994140625,676.9468994140625,676.9468994140625,8163939.0,0.02522582314987698,1.0,0.0,60.77585654068526,53.31073464026405,-30.74109632203306,-43.406681905618825,25.05144473285145,43.02985658952662,19.464129441519322,16.6563720703125,-1.8303324966882428,40.24232788085942,-11.870248106104668,92.35490386782351,14.186039887377433,66.29861587434141,-57.355154516016796,100.0,40.79776982628607,26.05628799348204,10,-29.14788818359375,-25.876983642578125,62.60797119140625,50.26495361328125,10.707275390625,1,0.0465722149421095,1.0,660.29052734375,1.0,666.2396240234375,1.0,654.342529296875,0.0465722149421095 3463,2001-10-10,690.0338134765625,690.0338134765625,690.0338134765625,690.0338134765625,8163939.0,0.01933226088165485,1.0,0.0,67.10835192154717,55.81225309036588,-38.24465369987138,-54.70706194028071,11.348278367469675,29.506074543208797,17.89685880918949,13.0869140625,5.339165352228747,50.41439514160152,-6.800023652220602,107.62881393542364,21.807185744690514,79.02160453851252,-65.85365621723543,100.0,31.93312188982071,28.607209396911053,10,-35.69134521484375,-44.912506103515625,48.033782958984375,37.17803955078125,13.08697509765625,2,0.01724132135876344,1.0,676.9468994140625,1.0,660.29052734375,1.0,666.2396240234375,0.01724132135876344 3464,2001-10-11,705.4993286132812,705.4993286132812,705.4993286132812,705.4993286132812,9521373.0,0.022412691718395106,1.0,0.0,71.89553295455028,58.11949440996604,-46.8914093690654,-71.10063721283291,-5.026734459754266,13.765181506938006,17.862116884769858,15.46551513671875,10.35315457191382,64.15482788085933,1.1675690088075044,127.14208675291115,32.66119844483342,95.64845731688524,-74.73380573223062,100.0,22.359665574072437,31.493629436025916,10,-43.424102783203125,-59.783050537109375,29.593963623046875,21.7125244140625,8.32879638671875,3,0.01180553410743812,1.0,690.0338134765625,1.0,676.9468994140625,1.0,660.29052734375,0.01180553410743812 3465,2001-10-12,701.3359985351562,701.3359985351562,701.3359985351562,701.3359985351562,5474269.0,-0.005901253068955281,1.0,0.0,64.6755991445076,58.66608956153479,-41.91335375750646,-64.43131022559567,-1.4373159515093903,17.626128433386043,16.836841572884737,4.163330078125,16.946014443879903,56.303384399414085,-11.725134839081647,124.33190363790982,22.289124780166276,90.3176440186619,-61.602418966237906,90.7908859310302,15.31882699474508,34.01425961924785,10,-39.260772705078125,-55.619720458984375,24.983489990234375,24.983489990234375,6.54290771484375,4,-0.011027363111124178,1.0,705.4993286132812,1.0,690.0338134765625,1.0,676.9468994140625,-0.011027363111124178 3466,2001-10-15,688.843994140625,688.843994140625,688.843994140625,688.843994140625,4948808.0,-0.017811725650219934,1.0,0.0,58.57534175370126,59.7673283340615,-28.8146236874926,-48.07953769816322,10.323785877337741,29.740039426619205,15.27744479645477,12.49200439453125,22.712750175834117,39.796060180664085,-28.64142141769139,108.23354177901956,5.577319381486404,74.01480097984177,-41.21852468638315,41.66753954121714,-29.433635999209955,34.21874079917772,10,-26.768768310546875,-43.127716064453125,29.296279907226562,30.9320068359375,1.1898193359375,0,-0.011227341436573779,1.0,701.3359985351562,1.0,705.4993286132812,1.0,690.0338134765625,-0.011227341436573779 3467,2001-10-16,696.5767211914062,696.5767211914062,696.5767211914062,696.5767211914062,5407867.0,0.011225657937873557,1.0,0.0,66.01134201335148,62.59546781657764,-28.024118800744645,-52.21127880402241,2.2034053250665693,21.784316517924594,13.989663825963488,7.73272705078125,23.610916100706163,43.54327087402339,-26.27328500795602,113.3598267560028,8.634992933033686,78.4515488150131,-42.00638863807967,46.42793012338712,-24.19171769433644,34.90827794098973,10,-16.655792236328125,-50.860443115234375,14.573959350585938,21.414581298828125,-22.009521484375,1,-0.017933422140730237,1.0,688.843994140625,1.0,701.3359985351562,1.0,705.4993286132812,-0.017933422140730237 3468,2001-10-17,713.828125,713.828125,713.828125,713.828125,5407867.0,0.024765978080759643,1.0,0.0,68.32479000715556,64.07967513212154,-33.92214580075165,-65.21664391916056,-14.418568618296376,4.721419825280691,12.80110983178209,17.25140380859375,22.1137015491272,55.97633361816406,-16.744410038807928,128.69707727513605,19.615961789678067,92.33670544665006,-53.14631291947887,100.0,28.024259062709575,36.36037182848597,10,-26.768798828125,-63.94744873046875,-33.610382080078125,-21.713287353515625,-11.897216796875,2,-0.03666702008317824,1.0,696.5767211914062,1.0,688.843994140625,1.0,701.3359985351562,-0.03666702008317824 3469,2001-10-18,698.3615112304688,698.3615112304688,698.3615112304688,698.3615112304688,3661453.0,-0.021667139788770884,1.0,0.0,57.39149339504325,63.67896106688952,-12.912698044690046,-44.09299038202187,0.22586573359717477,19.93706904824944,11.002128358380489,15.46661376953125,27.78946899091102,35.4831604003906,-33.574543617750464,104.54086441853167,0.954308391320069,70.01201240946114,-30.23921534122053,38.0942492793277,-29.0834372384291,34.52885200907053,10,-11.30218505859375,-48.4808349609375,-18.887115478515625,-6.246673583984375,-11.897216796875,3,0.0068149193035631495,1.0,713.828125,1.0,696.5767211914062,1.0,688.843994140625,0.0068149193035631495 3470,2001-10-19,688.843994140625,688.843994140625,688.843994140625,688.843994140625,3264572.0,-0.013628352847044112,1.0,0.0,55.46216048043249,63.35782980121937,0.16589322580193766,-27.900841060033258,8.832012801380642,29.107751349767227,8.78899775977739,9.51751708984375,37.02726688445102,20.820104980468727,-38.78689238403456,80.42710234497201,-8.983393701782916,50.62360366272037,-14.322882175871541,0.0,-61.15703062507496,29.80349868225163,10,6.54351806640625,-38.96331787109375,-9.369598388671875,3.270843505859375,5.947998046875,4,0.03626965041706476,1.0,698.3615112304688,1.0,713.828125,1.0,696.5767211914062,0.03626965041706476 3471,2001-10-22,703.7144775390625,703.7144775390625,703.7144775390625,703.7144775390625,9246877.0,0.021587592437369407,1.0,0.0,71.70425909710863,64.57209675193307,-8.825192946624497,-39.305072657354344,-7.064298506221348,13.87839305180023,8.20362027327775,14.8704833984375,39.638202519435936,32.210693359375,-27.1874123066616,91.6087990254116,2.5116405263567003,61.9097461923933,-23.69038374937452,59.51971466262764,-8.986068956079826,29.69905283301831,10,-2.37841796875,-53.83380126953125,-26.47100830078125,-11.599639892578125,-26.767578125,0,0.0059177817763544915,1.0,688.843994140625,1.0,698.3615112304688,1.0,713.828125,0.0059177817763544915 3472,2001-10-23,724.5352783203125,724.5352783203125,724.5352783203125,724.5352783203125,6723303.0,0.029587000759259352,1.0,0.0,76.33131442407051,65.59687036332456,-24.792927657051678,-57.202391782969926,-29.514751144391994,-7.449791285010065,8.224967297337493,20.82080078125,40.26023205836657,49.31363525390623,-13.664633580259647,112.2919040880721,17.82450083682329,80.80276967098916,-39.77862016118081,100.0,21.88566562023881,31.489134417082923,10,-17.84564208984375,-69.301025390625,-50.26611328125,-32.420440673828125,-52.94256591796875,1,-0.04761875077185285,1.0,703.7144775390625,1.0,688.843994140625,1.0,698.3615112304688,-0.04761875077185285 3473,2001-10-24,707.87890625,707.87890625,707.87890625,707.87890625,6723303.0,-0.02298904217462938,1.0,0.0,64.70567524992305,64.79799728503264,-5.966463889999318,-36.16941332201645,-14.600107415111552,8.473702061212066,7.6000588418249375,16.6563720703125,42.11684617670505,28.701492309570312,-31.883238117233077,89.2862227363737,-1.5908729038313822,58.99385752297201,-16.75766886507938,53.332102071597866,-24.464726368489742,30.29236521340168,10,-1.18927001953125,-52.6446533203125,-40.45036315917969,-15.764068603515625,-32.716796875,2,-0.047058481682182185,1.0,724.5352783203125,1.0,703.7144775390625,1.0,688.843994140625,-0.047058481682182185 3474,2001-10-25,685.2744750976562,685.2744750976562,685.2744750976562,685.2744750976562,8549601.0,-0.03193262428469734,1.0,0.0,54.93812518862342,63.71605573437885,15.050041886838244,-9.754952280569796,6.2900189465872245,30.17787346206228,6.773585470316737,22.60443115234375,41.40468690427747,3.360748291015625,-52.754823592452794,59.476320174484044,-24.697037650718585,31.418534232749835,39.26080322265625,0.0,-71.89058821016665,28.057785941734227,10,19.630401611328125,-30.04022216796875,-19.333236694335938,6.840362548828125,16.65643310546875,3,0.024306221391209748,1.0,707.87890625,1.0,724.5352783203125,1.0,703.7144775390625,0.024306221391209748 3475,2001-10-26,709.0687255859375,709.0687255859375,709.0687255859375,709.0687255859375,6765884.0,0.034722219129627474,1.0,0.0,61.58193826189335,64.05012201306685,-8.417118925292584,-31.954849919546405,-19.034924299082377,5.764571166165524,7.148594986980885,23.79425048828125,38.29074268575607,25.10272216796875,-31.869584937847435,82.07502927378493,-3.3834313849393993,53.5888757208769,14.681336669921848,60.60561306741247,-8.926018904199886,28.486153552908117,10,-4.163848876953125,-53.83447265625,-48.48112487792969,-22.307525634765625,-24.9840087890625,4,-0.03187904125042973,1.0,685.2744750976562,1.0,707.87890625,1.0,724.5352783203125,-0.03187904125042973 3476,2001-10-29,695.3869018554688,695.3869018554688,695.3869018554688,695.3869018554688,3152779.0,-0.019295483268089164,1.0,0.0,54.44114415678075,62.764544473447884,7.029663800804997,-16.791476551490064,-7.515414371089605,18.864967843556542,7.354571480798111,13.68182373046875,31.828783382740653,9.933789062499955,-46.5757263782433,66.44330450324321,-18.320968657871617,38.188546782871526,27.59364865722648,25.75705519946397,-38.27145708386647,28.25475772037162,10,9.517974853515625,-23.793701171875,-40.74784851074219,-14.574249267578125,-5.35308837890625,0,-0.0008555088776929232,1.0,709.0687255859375,1.0,685.2744750976562,1.0,707.87890625,-0.0008555088776929232 3477,2001-10-30,684.084716796875,684.084716796875,684.084716796875,684.084716796875,9422340.0,-0.01625308878904197,1.0,0.0,48.5547778773517,60.567876459025236,18.297709185182725,-0.7489721204710804,0.9882920435293272,29.618573012605566,6.541408980946151,11.30218505859375,28.4021798645756,-4.402166748046852,-52.822819286594154,44.01848579050045,-28.612493017320503,19.8081595212268,38.141712207519504,0.0,-57.02137126970425,24.21032626927364,10,20.22528076171875,-12.49151611328125,-29.445663452148438,-3.272064208984375,20.22467041015625,1,-0.010434113213688256,1.0,695.3869018554688,1.0,709.0687255859375,1.0,685.2744750976562,-0.010434113213688256 3478,2001-10-31,669.8079223632812,669.8079223632812,669.8079223632812,669.8079223632812,4373018.0,-0.020869921638423272,1.0,0.0,41.279070114267135,58.777607205605676,28.69070416912166,18.505662587254278,12.569011347745572,43.258199402117384,5.7151645805692235,14.27679443359375,27.22235509794166,-21.236801147460938,-58.16540168502365,15.691799390101778,-39.701101416242295,-2.7725008786795797,50.89283815281249,0.0,-49.45394627177629,18.46430026878138,10,27.363677978515625,1.7852783203125,-15.168869018554688,11.004730224609375,41.04559326171875,2,0.002664629634067772,1.0,684.084716796875,1.0,695.3869018554688,1.0,709.0687255859375,0.002664629634067772 3479,2001-11-01,686.4642944335938,686.4642944335938,686.4642944335938,686.4642944335938,4373018.0,0.024867385879139503,1.0,0.0,46.57529356072319,57.79017754786019,11.36431530301013,4.6158157093291265,-6.875582975581665,26.055046622916848,5.667069414501749,16.6563720703125,23.97136292378036,-6.186517333984398,-38.95369020254816,26.580655534579364,-22.570103768266335,10.19706910029754,31.182895793331227,42.4249396423469,-1.725798944176205,16.383586434281884,11,10.707305908203125,-14.87109375,-37.03013610839844,-5.651641845703125,23.7943115234375,3,-0.016464345123615276,1.0,669.8079223632812,1.0,684.084716796875,1.0,695.3869018554688,-0.016464345123615276 3480,2001-11-02,686.4642944335938,686.4642944335938,686.4642944335938,686.4642944335938,6863376.0,0.0,1.0,0.0,49.418541009047374,55.31398664918671,12.282938085218348,6.544210448678655,-9.893860836913518,25.597706948842642,5.906823787511498,0.0,18.21872001143106,-7.197750854492142,-37.70326883178723,23.307767122802943,-22.450509843139685,8.0550081341554,28.31253972151262,65.11742219973942,19.79943903860533,15.252758988647543,11,10.707305908203125,-14.87109375,-37.03013610839844,-5.651641845703125,6.54290771484375,4,0.02253083502659492,1.0,686.4642944335938,1.0,669.8079223632812,1.0,684.084716796875,0.02253083502659492 3481,2001-11-05,711.4484252929688,711.4484252929688,711.4484252929688,711.4484252929688,4176998.0,0.03639538292372446,1.0,0.0,53.351246405419694,52.760645758225515,-12.838910337322773,-15.189565473249672,-37.668182125287785,0.2588778956760507,6.246841298899884,24.984130859375,17.313926091932785,15.228485107421875,-11.885803439547203,42.34277365439095,1.671340833937279,28.78562938090647,0.6302741546280686,100.0,52.55776014152073,13.557144273484553,11,-20.82025146484375,-39.855224609375,-57.55299377441406,-30.635772705078125,-30.9332275390625,0,-0.03846197071112445,1.0,686.4642944335938,1.0,686.4642944335938,1.0,669.8079223632812,-0.03846197071112445 3482,2001-11-06,708.4738159179688,708.4738159179688,708.4738159179688,708.4738159179688,4470045.0,-0.004181061155311583,1.0,0.0,48.710466178420035,50.983400305836284,-13.837361320152581,-10.257861607986342,-37.36492633978412,2.9908585418008897,6.608734010830855,2.974609375,17.536640462783453,10.677529907226585,-15.363478654629148,36.71853846908232,-2.3429743737012814,23.698034188154452,2.974609375,92.85645185404508,49.911770513854904,13.020504280927852,11,-17.84564208984375,-36.880615234375,-54.57838439941406,-27.661163330078125,-48.18328857421875,1,-0.02602778257586491,1.0,711.4484252929688,1.0,686.4642944335938,1.0,686.4642944335938,-0.02602778257586491 3483,2001-11-07,701.930908203125,701.930908203125,701.930908203125,701.930908203125,4470045.0,-0.009235214580747941,1.0,0.0,50.89826576845722,50.534527036928935,-9.193724220632475,-2.928077705603073,-32.953298917999746,9.36461770667438,6.607294446153615,6.54290771484375,12.89886271266107,3.539767456054733,-22.297370973352827,29.376905885462293,-9.378801758649047,16.458336670758513,9.51751708984375,61.9057507206723,17.589605123632992,12.918569214703798,11,-11.302734375,-30.33770751953125,-49.67120361328125,-21.118255615234375,-56.5120849609375,2,0.003388480228053936,1.0,708.4738159179688,1.0,711.4484252929688,1.0,686.4642944335938,0.003388480228053936 3484,2001-11-08,713.828125,713.828125,713.828125,713.828125,4634973.0,0.0169492704450509,1.0,0.0,56.21302978623681,49.937981650744874,-18.567198310984395,-14.935057091806812,-46.23545101015077,-2.748273217232736,6.361436183652932,11.897216796875,5.067605209345288,15.020544433593727,-11.55686934961318,41.597958216800635,1.7318375419902168,28.309251325197238,-44.02020263671875,100.0,48.0094828946496,13.288706891603468,11,-22.010101318359375,-24.38922119140625,-66.7733154296875,-33.015472412109375,-70.19415283203125,3,-0.004167122687972036,1.0,701.930908203125,1.0,708.4738159179688,1.0,711.4484252929688,-0.004167122687972036 3485,2001-11-09,693.6021118164062,693.6021118164062,693.6021118164062,693.6021118164062,9453393.0,-0.02833457029112396,1.0,0.0,47.55051152426514,49.17235580268759,-0.8558477670023876,4.934857591864329,-27.46620443606821,17.113766934163095,6.0036986896366145,20.22601318359375,0.8732028938241001,-4.8187744140625455,-31.46625180414742,21.828702976022328,-18.142513109104925,8.504964280979834,-22.91378540039068,0.0,-48.9297919853208,13.323738695042424,11,-1.784088134765625,-1.189208984375,-43.42430114746094,-12.789459228515625,-43.42401123046875,4,0.024014480141943295,1.0,713.828125,1.0,701.930908203125,1.0,708.4738159179688,0.024014480141943295 3486,2001-11-12,681.110107421875,681.110107421875,681.110107421875,681.110107421875,8082536.0,-0.01801033212228431,1.0,0.0,39.038980838652506,48.1150450206099,10.502467037627412,17.726602920994765,-16.702055427598225,29.09898821282104,6.021019124748611,12.49200439453125,0.07581591003361154,-16.924084472656205,-44.36924047947048,10.521071534158068,-30.646662476063284,-3.201506469249125,-9.558985034179727,0.0,-40.7153724040197,13.722578003407122,11,10.707916259765625,11.30279541015625,-31.675643920898438,-0.297454833984375,-14.275634765625,0,0.017467212124622877,1.0,693.6021118164062,1.0,713.828125,1.0,701.930908203125,0.017467212124622877 3487,2001-11-13,684.084716796875,684.084716796875,684.084716796875,684.084716796875,17271891.0,0.004367295893257905,1.0,0.0,43.548470375629286,48.367200605205696,8.412524484760752,14.512186290077352,-21.117897871190053,25.724718588364453,5.812110894049232,2.974609375,-4.4283038816803355,-13.324874877929688,-41.46937016131096,14.819620405451587,-27.397122519620325,0.74737276376095,-11.688054356933662,9.091655287173632,-28.787368814874533,14.07224764169063,11,13.3843994140625,13.086883544921875,-34.65025329589844,-3.272064208984375,-22.60443115234375,1,-0.005217948823184493,1.0,681.110107421875,1.0,693.6021118164062,1.0,713.828125,-0.005217948823184493 3488,2001-11-14,687.6541748046875,687.6541748046875,687.6541748046875,687.6541748046875,12539536.0,0.005217859601550412,1.0,0.0,50.719497346520214,48.82766769251647,8.53871443413641,9.361257335115283,-25.733285101061256,21.75330207775744,5.129547552880515,3.5694580078125,-6.151849899209992,-8.446719360351608,-35.79969883208537,18.906260111382153,-22.12320909621849,5.2297703755152725,-14.428883113544998,20.00141777290263,-21.732613131969213,13.67648973586687,11,9.81494140625,9.517425537109375,-38.21971130371094,-6.841522216796875,-20.8197021484375,2,-0.03979274534137678,1.0,684.084716796875,1.0,681.110107421875,1.0,693.6021118164062,-0.03979274534137678 3489,2001-11-15,703.1207885742188,703.1207885742188,703.1207885742188,703.1207885742188,12539536.0,0.02249184886272837,1.0,0.0,48.106292175617696,48.68186226657984,-4.823998764034286,-6.040206236572999,-41.20555976159494,5.875614078451463,5.006866247845561,15.46661376953125,-5.137783157290869,6.78193054199221,-20.73616704512858,34.300028129113,-6.977118251568186,20.540979335552606,-29.083440216899135,100.0,58.147580434440485,13.759048793560412,11,-5.65167236328125,-5.949188232421875,-53.38890075683594,-22.308135986328125,-35.09759521484375,3,-0.08206550889931541,1.0,687.6541748046875,1.0,684.084716796875,1.0,681.110107421875,-0.08206550889931541 3490,2001-11-16,713.828125,713.828125,713.828125,713.828125,13466220.0,0.015228303016745492,1.0,0.0,55.98468003044027,48.97446600269324,-12.562677922003104,-15.578543908825623,-51.37235673830628,-5.450662989487114,5.260204354615972,10.70733642578125,-0.6959084459317637,16.24006042480471,-12.101496138118137,44.58161698772756,2.06928214334323,30.41083870626619,-38.99496110982682,100.0,53.793711737773094,14.170778281461436,11,-16.3590087890625,-16.656524658203125,-59.932373046875,-33.015472412109375,-58.2969970703125,4,-0.09833480970230934,1.0,703.1207885742188,1.0,687.6541748046875,1.0,684.084716796875,-0.09833480970230934 3491,2001-11-19,707.87890625,707.87890625,707.87890625,707.87890625,16559772.0,-0.00833424537594396,1.0,0.0,57.999806286177694,50.0066149035552,-8.016012842302757,-9.803995948626152,-44.82551429042849,-0.29423054552910344,5.067365380146422,5.94921875,1.3590593574706418,10.082620239257835,-18.508543460819965,38.673783939335635,-4.212961610781122,24.378202089296792,-32.26584313763033,79.99819419021743,26.7926544691055,14.295581850038909,11,-10.4097900390625,-10.707305908203125,-53.983154296875,-27.066253662109375,-52.3477783203125,0,-0.08151225464498368,1.0,713.828125,1.0,703.1207885742188,1.0,687.6541748046875,-0.08151225464498368 3492,2001-11-20,690.0338134765625,690.0338134765625,690.0338134765625,690.0338134765625,4960710.0,-0.025209244993571245,1.0,0.0,56.64077670681153,50.64467167448346,7.753669550094969,5.611509764242783,-24.909430786304938,16.589264013360435,4.184233247997975,17.8450927734375,2.3608059837695237,-6.0373992919921875,-31.865471594029373,19.790673010044998,-18.951435443010837,6.876636859026462,-13.65644912644018,9.091629861438227,-48.743737431175525,12.9140361510186,11,7.435302734375,7.137786865234375,-36.1380615234375,-9.221160888671875,-34.502685546875,1,-0.03362058549483027,1.0,707.87890625,1.0,713.828125,1.0,703.1207885742188,-0.03362058549483027 3493,2001-11-21,674.5671997070312,674.5671997070312,674.5671997070312,674.5671997070312,8767089.0,-0.022414283861839412,1.0,0.0,46.06306305578468,49.51689759332211,21.155245461202185,19.45184134093506,-8.256746898121492,30.994579628803194,3.921850435334042,15.46661376953125,-0.012045993427136636,-19.838427734375045,-46.73468741268505,7.057831943934957,-33.286557573530104,-6.390297895219987,39.26092529296875,0.0,-57.3150391738982,13.448129839155014,11,19.630462646484375,22.604400634765625,-11.74859619140625,6.245452880859375,-3.56951904296875,2,-0.019400460129374353,1.0,690.0338134765625,1.0,707.87890625,1.0,713.828125,-0.019400460129374353 3494,2001-11-22,701.930908203125,701.930908203125,701.930908203125,701.930908203125,4960710.0,0.04056483699174529,1.0,0.0,54.33336719244046,50.27054822311937,-9.022356126051477,-6.956701062492584,-35.35764907217367,2.812907211585639,4.2098516163484305,27.36370849609375,-0.41126841919572144,6.6924591064453125,-20.04435484567034,33.429273058560966,-6.675947869612514,20.06086608250314,11.111998291015652,69.69705449350255,12.816706173439542,13.36840697605784,11,-7.733245849609375,-4.759307861328125,-33.460906982421875,-21.118255615234375,-28.55352783203125,3,-0.04999984348419484,1.0,674.5671997070312,1.0,690.0338134765625,1.0,707.87890625,-0.04999984348419484 3495,2001-11-23,686.4642944335938,686.4642944335938,686.4642944335938,686.4642944335938,4314765.0,-0.02203438200082153,1.0,0.0,42.6057083483565,50.666851279753146,5.951102441674038,7.093292884557172,-18.402636006650937,17.515282935009736,3.848813903321984,15.46661376953125,-1.3360295243493283,-7.6439331054687045,-33.824412066023,18.536545855085592,-20.734172585745796,5.446306374808387,25.809097924804746,35.71445585117786,-15.062518747993401,13.090239480277125,11,7.733367919921875,10.707305908203125,-17.994293212890625,-5.651641845703125,-8.32757568359375,4,-0.026863889678973907,1.0,701.930908203125,1.0,674.5671997070312,1.0,690.0338134765625,-0.026863889678973907 3496,2001-11-26,694.7919921875,694.7919921875,694.7919921875,694.7919921875,5997160.0,0.012131290471236289,1.0,0.0,46.07509811247944,50.94758769495872,-0.2589532686755547,-1.3505000481031857,-24.50079297223283,8.426016576453094,3.834065761459524,8.32769775390625,-4.456591922464895,0.7135101318359602,-25.462203214218903,26.889223477890823,-12.374346541191471,13.801366804863392,16.7272763178712,73.91100692128735,27.2812820074169,13.087856673027456,11,-0.594329833984375,2.379608154296875,-22.15789794921875,-13.979339599609375,-16.6552734375,0,-0.056507364361242374,1.0,686.4642944335938,1.0,701.930908203125,1.0,674.5671997070312,-0.056507364361242374 3497,2001-11-27,676.9468994140625,676.9468994140625,676.9468994140625,676.9468994140625,5997160.0,-0.025684079514580405,1.0,0.0,43.269295908414364,50.11978753516918,18.40236788332595,16.79343534618556,-4.856055727105968,25.474032895589517,4.14780367420896,17.8450927734375,-4.47294552525409,-16.774691772460983,-43.70781054153986,10.15842699661789,-30.24125115700042,-3.308132387921546,33.83332771534185,8.696554077715597,-34.51369807050936,13.466559384539412,11,17.250762939453125,20.224700927734375,-1.338531494140625,3.865753173828125,0.59490966796875,1,-0.03163582180952684,1.0,694.7919921875,1.0,686.4642944335938,1.0,701.930908203125,-0.03163582180952684 3498,2001-11-28,671.5927124023438,671.5927124023438,671.5927124023438,671.5927124023438,5334212.0,-0.007909316101976538,1.0,0.0,38.20597383782862,49.019752164303725,23.734586207876987,23.492671674670078,2.2534857549883327,29.92542396112765,4.1625482553309405,5.35418701171875,-1.5714504652275991,-22.218118286132835,-48.82749794373808,4.39126137147241,-35.522808114935515,-8.913428457330156,38.46325417861317,0.0,-34.538503884360026,13.304689828802632,11,21.117706298828125,20.225311279296875,9.369232177734375,9.219940185546875,18.44110107421875,2,-0.02391566223999453,1.0,676.9468994140625,1.0,694.7919921875,1.0,686.4642944335938,-0.02391566223999453 3499,2001-11-29,675.162109375,675.162109375,675.162109375,675.162109375,1876027.0,0.005314823860860907,1.0,0.0,44.32257698377472,47.72396293689644,17.63688630321792,20.061702717065373,1.1499735949229262,25.34135194595342,4.501422356681863,3.56939697265625,0.0941220152024016,-18.083612060546898,-45.806666877035696,9.6394427559419,-31.945139468791353,-4.222084652302442,33.35532703881245,15.385809411808038,-22.54993060090176,13.861527408244417,11,14.573699951171875,16.655914306640625,5.799835205078125,5.650543212890625,32.716796875,3,-0.006168042686507613,1.0,671.5927124023438,1.0,676.9468994140625,1.0,694.7919921875,-0.006168042686507613 3500,2001-11-30,701.930908203125,701.930908203125,701.930908203125,701.930908203125,4615093.0,0.03964795781105801,1.0,0.0,55.89242025071218,47.48980893295583,-12.28936667764765,-5.785595505637843,-22.407505835295296,-2.1447962359916346,4.8373315936004975,26.768798828125,0.6009689187820868,7.91185607910154,-19.877505041680365,35.701217199883445,-5.982824481289413,21.806536639492492,5.1095392502287496,100.0,54.9000593254481,13.894680560390945,11,-15.169097900390625,-10.112884521484375,-21.861343383789062,-21.118255615234375,2.37847900390625,4,-0.040678544709087605,1.0,675.162109375,1.0,671.5927124023438,1.0,676.9468994140625,-0.040678544709087605 3501,2001-12-03,684.084716796875,684.084716796875,684.084716796875,684.084716796875,8711265.0,-0.02542442738692685,1.0,0.0,50.0,46.75194485442122,2.0413397730445695,10.440768163936582,-3.0444899080807772,14.778015842285754,4.452100353032816,17.84619140625,0.017425944785145475,-8.566149902343795,-35.42112161426235,18.288821809574756,-21.99363575830307,4.86133595361548,21.537821254438313,41.17583153777907,-8.128659832869658,13.42748585595926,12,2.677093505859375,7.733306884765625,-4.0151519775390625,-3.272064208984375,14.27679443359375,0,-0.008694826679838119,1.0,701.930908203125,1.0,675.162109375,1.0,671.5927124023438,-0.008694826679838119 3502,2001-12-04,690.0338134765625,690.0338134765625,690.0338134765625,690.0338134765625,7042736.0,0.008696432669250687,1.0,0.0,50.61354404619299,47.257553853355475,-4.3669928591812095,3.203610820157337,-7.894149533156224,8.006733759410736,4.088056856603369,5.9490966796875,-2.9309619843886594,-1.6950531005859375,-27.508683579633498,24.118577378461623,-14.601868340109718,11.211762138937843,14.227531548792058,60.785094787158926,7.45282734324141,12.906815239523764,12,-3.272003173828125,1.784210205078125,-1.7847747802734375,-9.221160888671875,17.8450927734375,1,-0.01724132135876355,1.0,684.084716796875,1.0,701.930908203125,1.0,675.162109375,-0.01724132135876355 3503,2001-12-05,704.3093872070312,704.3093872070312,704.3093872070312,704.3093872070312,12647776.0,0.0206882234633472,1.0,0.0,50.30835109906883,46.81032984298085,-15.62287261075187,-11.472856190699531,-20.191372218527704,-6.826397917161103,4.054592144232953,14.27557373046875,-5.6654581507626744,12.461596679687545,-13.570920236778761,38.49411359615385,-0.5546617785456647,25.477855137920756,-32.7166748046875,100.0,50.399237756849054,13.016258458233164,12,-16.35833740234375,-12.491363525390625,-16.3577880859375,-23.496734619140625,-14.8704833984375,2,-0.03800542575635402,1.0,690.0338134765625,1.0,684.084716796875,1.0,701.930908203125,-0.03800542575635402 3504,2001-12-06,710.853515625,710.853515625,710.853515625,710.853515625,9204919.0,0.009291553593967716,1.0,0.0,49.21127774429578,47.54428199808521,-23.208889587601675,-19.237581940274822,-24.697852887331464,-13.971665479247463,3.762497059927165,6.54412841796875,-6.792834414279923,19.154455566406227,-6.378502572109369,44.68741370492182,6.387976497148429,31.920934635664025,-38.60646972656252,100.0,54.42911037982999,12.766479069257795,12,-19.630401611328125,-18.143096923828125,-26.471115112304688,-30.040863037109375,-19.62994384765625,3,-0.029288315652673202,1.0,704.3093872070312,1.0,690.0338134765625,1.0,684.084716796875,-0.029288315652673202 3505,2001-12-07,710.2586059570312,710.2586059570312,710.2586059570312,710.2586059570312,6420024.0,-0.000836894880439143,1.0,0.0,50.64942073649099,48.05254006741983,-21.103014571941685,-18.267407155349588,-23.238311796151947,-13.569554319698,4.066354624047102,0.59490966796875,-4.674202258618379,17.726721191406227,-9.120370062584925,44.57381244539738,4.303175564410594,31.15026681840186,-36.467301269531276,97.77760043777646,54.22503471178859,13.423545626995587,12,-19.035491943359375,-17.548187255859375,-25.876205444335938,-29.445953369140625,-24.984130859375,4,-0.00335046937421446,1.0,710.853515625,1.0,704.3093872070312,1.0,690.0338134765625,-0.00335046937421446 3506,2001-12-10,693.0072021484375,693.0072021484375,693.0072021484375,693.0072021484375,4938820.0,-0.02428890500432379,1.0,0.0,50.81407652546604,48.890849024870015,-4.616926873426678,-0.08327251799573787,-5.228235338458489,3.272807963240666,4.057070532375872,17.25140380859375,-6.673919263946573,-0.119537353515625,-26.422756498420313,26.183681791389063,-13.271146925967969,13.032072218936719,-17.733409023437503,14.281610037817712,-32.24081036676897,13.151609572452337,12,-1.784088134765625,-0.296783447265625,-8.624801635742188,-12.194549560546875,-10.707275390625,0,0.01630889985494388,1.0,710.2586059570312,1.0,710.853515625,1.0,704.3093872070312,0.01630889985494388 3507,2001-12-11,680.5151977539062,680.5151977539062,680.5151977539062,680.5151977539062,8219312.0,-0.01802579303043883,1.0,0.0,51.65545161559928,50.3852354446223,9.42568154921139,12.78299166478223,9.254507608135555,15.506937465617625,4.256173624503015,12.49200439453125,-5.365031990107809,-12.433065795898415,-39.04128609252996,14.175154500733129,-25.737175944214187,0.871044352417357,-3.818215728906239,0.0,-50.24230659111489,13.304110148315768,12,12.49261474609375,12.195220947265625,0.595489501953125,0.297454833984375,7.13897705078125,1,0.026224709654487643,1.0,693.0072021484375,1.0,710.2586059570312,1.0,710.853515625,0.026224709654487643 3508,2001-12-12,660.29052734375,660.29052734375,660.29052734375,660.29052734375,11283041.0,-0.029719645464068023,1.0,0.0,37.931007642230405,49.675061073339606,31.154797367165088,32.51984488980747,31.4293426395011,35.55297120699879,4.788439338371542,20.22467041015625,-5.906827995551112,-31.289553833007858,-61.60039777853024,-0.9787098874854792,-46.44497580576899,-16.134131860246725,50.56298828125,0.0,-45.807610987590394,15.155421972761188,12,25.281494140625,26.768798828125,20.820159912109375,20.522125244140625,31.52685546875,2,0.07207187887079192,1.0,680.5151977539062,1.0,693.0072021484375,1.0,710.2586059570312,0.07207187887079192 3509,2001-12-13,645.4188232421875,645.4188232421875,645.4188232421875,645.4188232421875,8927572.0,-0.022522970549629373,1.0,0.0,38.06226752106135,47.69393299226729,46.22474954518816,45.16252050736398,46.967992292589315,50.40468605689489,5.096141900409439,14.8717041015625,-4.82888354383158,-43.27615966796873,-79.39073597868105,-7.161583357256404,-61.33344782332483,-25.218871512612623,64.42343261718747,0.0,-45.13932224238546,18.05728815535616,12,32.71734619140625,34.20465087890625,35.691864013671875,32.12237548828125,39.85565185546875,3,0.06820389951640449,1.0,660.29052734375,1.0,680.5151977539062,1.0,693.0072021484375,0.06820389951640449 3510,2001-12-14,643.6339721679688,643.6339721679688,643.6339721679688,643.6339721679688,5778339.0,-0.002765415277560024,1.0,0.0,34.53244287135236,45.975315533528665,43.4385702074876,43.65730068007713,49.0292621642958,52.130487605848316,5.125214325325807,1.78485107421875,-2.264338803390615,-41.55130310058598,-80.88176901561951,-2.2208371855524547,-61.21653605810275,-21.88607014306922,63.63134638671875,0.0,-39.785579668465616,19.665232957516757,12,33.609771728515625,35.097076416015625,46.99449157714844,23.4974365234375,25.57904052734375,4,0.07393891818525011,1.0,645.4188232421875,1.0,660.29052734375,1.0,680.5151977539062,0.07393891818525011 3511,2001-12-17,650.1781005859375,650.1781005859375,650.1781005859375,650.1781005859375,9602303.0,0.010167468935684099,1.0,0.0,41.31283920294735,44.94190388427915,35.29012251058168,34.328783797623146,43.03508155396332,45.20381713708639,5.271786602147473,6.54412841796875,-1.209658285849855,-32.12213439941411,-72.88263799017182,8.6383691913436,-52.50238619479296,-11.741882604035254,53.269337185546874,17.743793255243588,-24.901365910658363,20.380251795378836,12,27.065643310546875,28.552947998046875,41.93736267089844,6.840362548828125,31.52691650390625,0,0.05397963185793264,1.0,643.6339721679688,1.0,645.4188232421875,1.0,660.29052734375,0.05397963185793264 3512,2001-12-18,666.83447265625,666.83447265625,666.83447265625,666.83447265625,5497366.0,0.025618168399246022,1.0,0.0,48.56136336375128,44.74779413591053,16.759265492645227,16.701558331377782,26.596577713855936,28.048932203428876,5.700354226070376,16.6563720703125,-4.312001050937511,-14.30579528808596,-55.458168626393785,26.846578050221865,-34.88198195723987,6.270391381067952,33.024157179023405,100.0,49.814079728878774,20.576186669153916,12,10.409271240234375,11.896575927734375,25.280990600585938,-11.302703857421875,1.188720703125,1,0.02319234343113341,1.0,650.1781005859375,1.0,643.6339721679688,1.0,645.4188232421875,0.02319234343113341 3513,2001-12-19,661.4802856445312,661.4802856445312,661.4802856445312,661.4802856445312,5042255.0,-0.008029259480828888,1.0,0.0,45.90751800934525,44.38070972091604,17.208949756306538,22.16125550412346,31.68901390288147,32.858912003335945,5.736786979516966,5.35418701171875,-5.105019212280695,-19.005636596679665,-61.00552634847952,22.99425315512019,-40.00558147257959,1.994308279220263,35.004864730703844,76.92210556223479,21.41160232884637,20.999944875899935,12,15.46600341796875,17.250762939453125,35.84007263183594,-5.948516845703125,19.034912109375,2,0.03956866096871359,1.0,666.83447265625,1.0,650.1781005859375,1.0,643.6339721679688,0.03956866096871359 3514,2001-12-20,666.83447265625,666.83447265625,666.83447265625,666.83447265625,5430248.0,0.008094250316926344,1.0,0.0,37.95951186417964,42.97071984621478,5.536201805728069,14.801813960692812,25.631319397661628,26.75816946609484,5.899095394091755,5.35418701171875,-6.481668183416332,-11.896627807617165,-53.04806232756425,29.254806712329923,-32.47234506759071,8.67908945235638,26.47960702654916,100.0,48.04683241313339,20.575717259973562,12,1.486114501953125,11.896575927734375,30.485885620117188,-11.6002197265625,5.947998046875,3,0.037464934973643116,1.0,661.4802856445312,1.0,666.83447265625,1.0,650.1781005859375,0.037464934973643116 3515,2001-12-21,668.023193359375,668.023193359375,668.023193359375,668.023193359375,8637914.0,0.0017826323501091146,1.0,0.0,43.778747806088475,42.18901665517283,-2.5408533464942593,12.817874357344863,23.87261654550275,25.021688103209158,6.243394497936323,1.188720703125,-9.053905598663619,-9.785852050781273,-51.03399956804594,31.462295466483397,-30.409925809413608,10.838221707851062,22.31007987253429,100.0,44.75512168536246,20.624073758632342,12,-5.9486083984375,10.707855224609375,29.297164916992188,-12.7889404296875,15.46661376953125,4,0.025824375425540946,1.0,666.83447265625,1.0,661.4802856445312,1.0,666.83447265625,0.025824375425540946 3516,2001-12-24,655.5311279296875,655.5311279296875,655.5311279296875,655.5311279296875,818018.0,-0.01870004747420073,1.0,0.0,37.280482272976,40.59179783932579,4.555214125811403,23.418481078577315,36.040505389304144,36.88779114767283,6.782819703352234,12.4920654296875,-12.533975935262674,-20.314874267578148,-61.89551324026297,21.265764705106676,-41.1051937539205,0.4754452187642073,32.000187238385365,0.0,-52.29091858434893,20.79031948634241,12,0.297454833984375,21.712615966796875,41.78923034667969,-0.296875,23.79425048828125,0,0.02087144939834573,1.0,668.023193359375,1.0,666.83447265625,1.0,661.4802856445312,0.02087144939834573 3517,2001-12-25,655.5311279296875,655.5311279296875,655.5311279296875,655.5311279296875,0.0,0.0,1.0,0.0,29.902381638554047,39.69972828336175,0.7135649940341864,22.90621535786795,35.4603579399278,36.38844150811951,7.044454305438847,0.0,-16.769017674344013,-19.244085693359352,-61.79698943731603,23.308818050597324,-40.52053756533769,2.032366178618986,29.366346658379143,0.0,-44.345251322857585,21.276451871978324,12,0.297454833984375,21.712615966796875,41.78923034667969,-0.296875,26.17388916015625,1,0.0399277594075802,1.0,655.5311279296875,1.0,668.023193359375,1.0,666.83447265625,0.0399277594075802 3518,2001-12-26,655.5311279296875,655.5311279296875,655.5311279296875,655.5311279296875,0.0,0.0,1.0,0.0,25.90681508149241,38.34912245674298,-0.036379450561298654,22.810743812852138,34.31209971207204,36.29244574211941,7.1660055535276985,0.0,-20.179786461099525,-18.441006469726517,-61.844543740847485,24.96253080139445,-40.142775105287,3.2607621658339667,26.890536513173288,0.0,-35.76425645734809,21.701768635560494,12,0.297454833984375,21.712615966796875,41.78923034667969,-0.296875,36.2862548828125,2,0.0190564031171796,1.0,655.5311279296875,1.0,655.5311279296875,1.0,668.023193359375,0.0190564031171796 3519,2001-12-27,670.9976806640625,670.9976806640625,670.9976806640625,670.9976806640625,1373558.0,0.02359392571215002,1.0,0.0,34.86248117961624,38.38579337988341,-12.843647500807947,7.395370383086629,18.35194832106481,20.18247880279182,7.180118721472198,15.466552734375,-22.763898457861615,-2.766232299804642,-46.18568631361677,40.653221714007486,-24.475959306710706,18.943494707101422,9.096722242304736,100.0,69.10246344506022,21.709727006906068,12,-10.4097900390625,6.246063232421875,24.68695068359375,-15.763427734375,7.1390380859375,3,0.014184128148438058,1.0,655.5311279296875,1.0,655.5311279296875,1.0,655.5311279296875,0.014184128148438058 3520,2001-12-28,673.3773803710938,673.3773803710938,673.3773803710938,673.3773803710938,499146.0,0.0035465095865550023,1.0,0.0,41.45110691837942,38.40115645937586,-11.801615895679447,2.9163536147723335,15.802950305878767,17.185667708157666,7.221203918614812,2.37969970703125,-20.899742551179997,1.0411437988281023,-40.30702430576616,42.38931190342237,-19.632940253469087,21.71522785112529,4.529396690969634,100.0,64.23293231719646,20.67408405229716,12,-8.923126220703125,3.866363525390625,22.3072509765625,-18.14312744140625,14.27679443359375,4,-0.0008834714163414858,1.0,670.9976806640625,1.0,655.5311279296875,1.0,655.5311279296875,-0.0008834714163414858 3521,2001-12-31,678.13671875,678.13671875,678.13671875,678.13671875,307523.0,0.007067861971074008,1.0,0.0,48.889355034169526,38.43759997831122,-13.60909569926639,-2.436354805430824,10.446733511728212,11.697660586014308,7.4770539401010225,4.75933837890625,-17.663859717235937,6.0978820800780795,-34.97916272854411,47.17492688870027,-14.440640324233073,26.63640448438923,-34.50274658203125,100.0,57.24213652494126,20.538522404311106,12,-11.30279541015625,-0.892974853515625,17.54791259765625,-22.9024658203125,7.13775634765625,0,0.007893818799214358,1.0,673.3773803710938,1.0,670.9976806640625,1.0,655.5311279296875,0.007893818799214358 3522,2002-01-01,678.13671875,678.13671875,678.13671875,678.13671875,0.0,0.0,1.0,0.0,60.273932170515394,40.033868218441235,-13.228376917142782,-3.555655358607055,9.166329423756679,10.553170884060137,7.881486764309911,0.0,-13.36672546719376,6.6927368164062955,-33.62462285314746,47.01009648596005,-13.46594301837058,26.851416651183172,-33.81269165039066,100.0,49.69236369593057,20.158679834776873,1,-11.30279541015625,-0.892974853515625,17.54791259765625,-22.9024658203125,11.30218505859375,1,0.001752831892305906,1.0,678.13671875,1.0,673.3773803710938,1.0,670.9976806640625,0.001752831892305906 3523,2002-01-02,677.5418090820312,677.5418090820312,677.5418090820312,677.5418090820312,2171318.0,-0.0008772709861004646,1.0,0.0,72.13088559200517,43.830687521532965,-11.304312967545115,-5.342857649919779,8.984489751441288,10.045506460748243,7.866304718399189,0.59490966796875,-10.798100938302355,7.4362060546875455,-29.958695233422986,44.83110734279808,-11.26124458936772,26.13365669874281,-32.54152814941415,91.66680915821692,33.54996326162819,18.697450644055262,1,-10.7078857421875,-0.298065185546875,18.142822265625,-22.30755615234375,13.6817626953125,2,0.006144577282179764,1.0,678.13671875,1.0,678.13671875,1.0,673.3773803710938,0.006144577282179764 3524,2002-01-03,690.0338134765625,690.0338134765625,690.0338134765625,690.0338134765625,3403524.0,0.01843724509260336,1.0,0.0,77.85700936976684,47.617161028608336,-22.528532471420817,-20.52702701304497,-3.426400821663492,-3.3261605059899466,7.854183456227975,12.49200439453125,-10.387053804421384,20.96919555664067,-12.614530896933616,54.55292201021496,4.177332329853584,37.76105878342776,-44.370803787597765,100.0,33.10529240773994,16.791863226787132,1,-17.2513427734375,-12.790069580078125,2.23040771484375,-34.799560546875,2.37847900390625,3,0.0025847564294732006,1.0,677.5418090820312,1.0,678.13671875,1.0,678.13671875,0.0025847564294732006 3525,2002-01-04,707.87890625,707.87890625,707.87890625,707.87890625,3834211.0,0.02586118596642306,1.0,0.0,80.50269415674506,52.419629015693786,-38.135950674809465,-40.643347510469084,-21.748423015105573,-21.984574074763373,8.112138835352297,17.8450927734375,-8.449562759557239,38.93327331542969,5.952615757433705,71.91393087342567,22.442944536431696,55.42360209442768,-60.44106440953135,100.0,25.777315424784888,16.49032877899799,1,-26.17388916015625,-30.635162353515625,-17.10198974609375,-52.6446533203125,-5.947998046875,4,-0.04201592565818879,1.0,690.0338134765625,1.0,677.5418090820312,1.0,678.13671875,-0.04201592565818879 3526,2002-01-07,704.3093872070312,704.3093872070312,704.3093872070312,704.3093872070312,4266763.0,-0.005042556023993283,1.0,0.0,72.99179545173696,57.207341661603,-30.08315501035645,-38.139093719176344,-18.266071212855195,-19.475851062992888,8.915848307702982,3.56951904296875,-5.452907693844963,34.79864501953125,-0.24099255190571967,69.83828259096822,17.278826233812765,52.318463805249735,-53.24508150199074,88.23381478061253,16.55830752904879,17.519818785718506,1,-22.6043701171875,-27.065643310546875,-15.01947021484375,-49.07513427734375,-9.51739501953125,0,-0.023647579749562442,1.0,707.87890625,1.0,690.0338134765625,1.0,677.5418090820312,-0.023647579749562442 3527,2002-01-08,698.3615112304688,698.3615112304688,698.3615112304688,698.3615112304688,8169872.0,-0.008444976149116878,1.0,0.0,72.46390604344212,62.3803517684863,-19.46815490816141,-32.449360046678066,-12.111915565029449,-14.862084887978881,9.315836172504802,5.9478759765625,-3.6712856722352853,27.95845336914067,-9.111271097702456,65.0281778359838,9.423591135719107,46.493315602562234,-43.88832949273069,68.62786519476181,-2.2855027915853583,18.53486223342156,1,-8.9232177734375,-21.117767333984375,-9.07159423828125,-43.12725830078125,-8.32769775390625,1,-0.0187396297223682,1.0,704.3093872070312,1.0,707.87890625,1.0,690.0338134765625,-0.0187396297223682 3528,2002-01-09,707.87890625,707.87890625,707.87890625,707.87890625,7541847.0,0.013628178051740214,1.0,0.0,73.79299901215138,66.7059648609902,-23.221067178334806,-40.28414300914835,-20.847930739182743,-25.51032599464702,9.268466203337896,9.51739501953125,0.6936589091878886,35.0964294433594,-5.208264003752674,75.40112289047147,14.944082719803305,55.24877616691549,-50.20138104152625,100.0,31.412370006200376,20.15234672355604,1,-17.250762939453125,-30.635162353515625,-18.5889892578125,-36.28570556640625,-1.78472900390625,2,-0.02604965662713765,1.0,698.3615112304688,1.0,704.3093872070312,1.0,707.87890625,-0.02604965662713765 3529,2002-01-10,689.4389038085938,689.4389038085938,689.4389038085938,689.4389038085938,8278599.0,-0.02604965662713765,1.0,0.0,60.345308485526445,68.8053205906732,-2.1122024555837697,-19.370299583709766,-2.3616793407217074,-8.433848519525554,8.491477084247512,18.44000244140625,5.892269589248599,14.455422973632835,-24.336879953309335,53.247725900575006,-4.940728489838307,33.85157443710398,-28.749295737628472,0.0,-61.945031470577874,19.396151463471114,1,3.271453857421875,-12.195159912109375,0.4456329345703125,-17.845703125,18.44000244140625,3,0.0025885803062333235,1.0,707.87890625,1.0,698.3615112304688,1.0,704.3093872070312,0.0025885803062333235 3530,2002-01-11,691.2235717773438,691.2235717773438,691.2235717773438,691.2235717773438,5553031.0,0.0025885803062333235,1.0,0.0,69.23145225524817,71.0655536152375,-1.2283424054313627,-18.347559300970943,-4.07840680138861,-11.670978081303701,7.651152104911713,1.78466796875,11.966622532751103,13.860610961914062,-22.60339725062738,50.324619174455506,-4.371393144356716,32.09261506818484,-27.70260581563639,9.67824149926685,-57.61965088026727,18.23200410627073,1,1.486785888671875,-14.27728271484375,0.743194580078125,-19.63037109375,10.70733642578125,4,0.0017197340363674929,1.0,689.4389038085938,1.0,707.87890625,1.0,698.3615112304688,0.0017197340363674929 3531,2002-01-14,685.2744750976562,685.2744750976562,685.2744750976562,685.2744750976562,2768386.0,-0.008606617196792898,1.0,0.0,65.06050905611559,71.5973954914153,6.526000586341752,-10.15496661703014,1.0654657099230462,-7.22368237857836,6.921610173466222,5.9490966796875,16.109721477480775,6.1566955566406705,-28.110677780376363,40.424068893657704,-10.976991111867846,23.290382225149187,-19.092032718651353,0.0,-72.67896451782745,17.133686668508513,1,7.435882568359375,-9.518035888671875,6.692291259765625,-13.6812744140625,22.60443115234375,0,0.024306221391209748,1.0,691.2235717773438,1.0,689.4389038085938,1.0,707.87890625,0.024306221391209748 3532,2002-01-15,682.2999267578125,682.2999267578125,682.2999267578125,682.2999267578125,3729108.0,-0.0043406670581446205,1.0,0.0,63.15798947792861,70.60040703429569,11.346399409160426,-6.284592859565123,3.2795186141111117,-5.679006868755778,6.757469035902819,2.97454833984375,19.029350027339433,2.40887451171875,-31.386137819108285,36.203886842545785,-14.48863165369471,19.30638067713221,-13.615696546547952,0.0,-78.49030180014961,16.897506165413517,1,12.78948974609375,-6.543487548828125,9.666839599609375,-10.70672607421875,7.73388671875,1,0.01830875974008661,1.0,685.2744750976562,1.0,691.2235717773438,1.0,689.4389038085938,0.01830875974008661 3533,2002-01-16,687.6541748046875,687.6541748046875,687.6541748046875,687.6541748046875,2727120.0,0.00784735251594948,1.0,0.0,59.09113925400023,68.51531035476606,8.46793461432435,-10.094993817316322,-2.577758064094155,-12.11408007439627,6.475400386786504,5.354248046875,20.83464371177456,6.454428100585915,-26.351363104811753,39.26021930598358,-9.948467502112976,22.857323703284806,-16.618264031098875,60.00068397113642,-15.117393397949805,16.40289560269885,1,7.43524169921875,-11.897735595703125,5.2049407958984375,-16.06097412109375,21.41455078125,2,0.0034605165780472458,1.0,682.2999267578125,1.0,685.2744750976562,1.0,691.2235717773438,0.0034605165780472458 3534,2002-01-17,691.8173828125,691.8173828125,691.8173828125,691.8173828125,2727120.0,0.0060542175999949155,1.0,0.0,59.87237710708808,66.22305290480418,5.123078612824315,-12.9547773361503,-7.589530759528088,-17.021927328540187,6.450501051769214,4.1632080078125,21.629656458875388,9.368490600585915,-23.034272462151193,41.77125366332302,-6.832890930782696,25.569872131954526,-18.570892310326713,100.0,26.8714562683312,16.201381531368575,1,3.27203369140625,-16.060943603515625,-5.501708984375,-20.22418212890625,22.0107421875,3,0.02063665179321328,1.0,687.6541748046875,1.0,682.2999267578125,1.0,685.2744750976562,0.02063665179321328 3535,2002-01-18,685.2744750976562,685.2744750976562,685.2744750976562,685.2744750976562,4080204.0,-0.009457564781394145,1.0,0.0,53.749787572425774,64.08505202932515,9.076878799394763,-5.3262604591047875,-1.3366678400782348,-11.174292704484515,6.3498187093077165,6.54290771484375,21.538773902011826,1.9630187988281023,-29.733613272481307,33.65965087013751,-13.88529723682666,17.811334834482864,-9.950039650613348,31.253607295394204,-36.88647911062992,15.84831603565473,1,9.81494140625,-9.518035888671875,-6.3946533203125,-13.6812744140625,49.9681396484375,4,0.03298595230636958,1.0,691.8173828125,1.0,687.6541748046875,1.0,682.2999267578125,0.03298595230636958 3536,2002-01-21,669.2130126953125,669.2130126953125,669.2130126953125,669.2130126953125,1870834.0,-0.023437998912851477,1.0,0.0,45.98887465939755,61.143381875542424,21.94402148432107,12.451146791912379,14.644850327154472,4.0439454067256975,6.038141074639995,16.06146240234375,19.228011999959108,-14.782537841796852,-44.48234493442237,14.917269250828667,-29.63244138810967,0.06736570451596435,38.6658935546875,0.0,-61.461702745323336,14.849903546312788,1,19.33294677734375,9.81549072265625,8.774383544921875,14.871612548828125,82.68487548828125,0,0.04889010656866688,1.0,685.2744750976562,1.0,691.8173828125,1.0,687.6541748046875,0.04889010656866688 3537,2002-01-22,681.7050170898438,681.7050170898438,681.7050170898438,681.7050170898438,3044914.0,0.018666708742286264,1.0,0.0,51.69051881901114,58.68755074297128,7.644748486320623,2.1297589158025403,2.120516380713525,-9.084717320612185,5.4877928172843795,12.49200439453125,14.973178623868876,-3.5992279052734375,-30.158566184807,22.960110374260125,-16.878897045040162,9.680441234493287,25.400571289062555,55.2636695018226,-2.279087008516534,13.27966913976678,1,-1.1898193359375,0.0,-3.717620849609375,2.379608154296875,91.60858154296875,1,0.03839474333325432,1.0,669.2130126953125,1.0,685.2744750976562,1.0,691.8173828125,0.03839474333325432 3538,2002-01-23,668.023193359375,668.023193359375,668.023193359375,668.023193359375,4438909.0,-0.020070005922613876,1.0,0.0,41.147869186939914,56.55450193201723,16.850505712604786,17.703088604499385,15.49528810120728,4.064390088352752,5.123887821491813,13.68182373046875,11.617094230716248,-17.905654907226562,-41.989002714732806,6.1776929002796805,-29.947328810979684,-5.863981003473441,38.324543505859424,0.0,-50.01702095456896,12.041673903753104,1,11.8970947265625,13.68182373046875,9.964202880859375,16.061431884765625,85.659423828125,2,0.03294888611052538,1.0,681.7050170898438,1.0,669.2130126953125,1.0,685.2744750976562,0.03294888611052538 3539,2002-01-24,680.5151977539062,680.5151977539062,680.5151977539062,680.5151977539062,10537987.0,0.018699956107378624,1.0,0.0,38.49981813210125,53.13987591833423,3.307359105151363,6.2827940318406945,2.3364476575213757,-8.456197560845567,5.199787814268488,12.49200439453125,8.802919139564779,-5.8895263671875,-29.090592526913724,17.311539792538724,-17.490059447050612,5.711006712675612,24.299557371093783,72.41203629995223,27.531234661169442,11.600533079863107,1,-0.59490966796875,1.1898193359375,-2.6765289306640625,3.569427490234375,69.00421142578125,3,0.0419586923646591,1.0,668.023193359375,1.0,681.7050170898438,1.0,669.2130126953125,0.0419586923646591 3540,2002-01-25,672.782470703125,672.782470703125,672.782470703125,672.782470703125,3002480.0,-0.01136304828504009,1.0,0.0,37.19812414526027,50.04405537268364,9.106799628553404,14.723550851745358,8.953552713554473,-0.5883477004334736,5.500118541660027,7.73272705078125,4.553991923363014,-13.592507934570335,-36.86531290938569,9.680297040245023,-25.22891042197807,-1.9561054471625994,30.560621951250027,34.785401694302806,-4.42103758004977,11.636402487407693,1,7.1378173828125,8.92254638671875,0.74334716796875,11.302154541015625,100.5311279296875,4,0.06100880460511737,1.0,680.5151977539062,1.0,668.023193359375,1.0,681.7050170898438,0.06100880460511737 3541,2002-01-28,683.4898071289062,694.1970825195312,675.7570190429688,683.4898071289062,2469321.0,0.015915005060388898,-1.3846590998784474,0.0,44.18590001173996,47.936045431996014,-2.101287405570588,4.677642092870656,-2.5761967863463724,-11.039933791853286,5.908782496762349,21.41461181640625,2.928288349176114,-3.1528259277343977,-26.148175137283715,19.84252328181492,-14.650500532509,8.344848677040204,18.440489553668726,59.09176765780618,22.631762514362812,11.497674604774636,1,-2.379669189453125,-1.7847900390625,-13.086990356445312,0.594818115234375,104.099365234375,0,0.07571847755064898,1.0,672.782470703125,1.0,680.5151977539062,1.0,668.023193359375,0.07571847755064898 3542,2002-01-29,679.3253784179688,679.3253784179688,679.3253784179688,679.3253784179688,5206546.0,-0.006092890731510314,1.0,0.0,38.3493474881494,45.631401902457036,1.784486904873802,9.41858383884005,1.275760141823639,-5.815027543303586,6.339531159800882,4.1644287109375,0.03970550681674467,-7.376687622070335,-30.285453568724506,15.532078324583836,-18.831070595397364,4.077695351256693,21.248634131678273,43.181145107769225,14.14886266246041,11.454382973327057,1,1.784759521484375,2.379638671875,-12.789215087890625,4.759246826171875,107.0751953125,1,0.10683026436408705,-1.3846590998784474,683.4898071289062,1.0,672.782470703125,1.0,680.5151977539062,0.10683026436408705 3543,2002-01-30,681.7050170898438,682.2999267578125,666.2396240234375,681.7050170898438,6578980.0,0.00350294387266481,25.99620396019288,0.0,46.368388772018314,44.13095875411595,-1.7073298319689911,7.7649470807981515,-0.8965297204354101,-7.4800113679471,6.666454370595163,16.060302734375,-2.126499960633396,-5.20520935058596,-27.837503335399333,17.427084634227413,-16.521356342992704,6.110937641820783,17.56696269219242,55.31759286548559,21.678805464742112,11.316146992406713,1,-1.486663818359375,0.0,-15.168853759765625,2.379608154296875,117.7813720703125,2,0.1343815568998452,1.0,679.3253784179688,-1.3846590998784474,683.4898071289062,1.0,672.782470703125,0.1343815568998452 3544,2002-01-31,691.8173828125,691.8173828125,676.3519897460938,691.8173828125,3080535.0,0.014833931787425092,1.0,0.0,50.258610927846775,43.743050238051616,-13.208735169017132,-2.3262131146848333,-11.561914052463408,-17.43854709687639,6.537146520780357,15.46539306640625,-3.721849849216369,4.8179779052734375,-17.88009900853808,27.516054819084957,-6.531060551632322,16.167016362179197,5.472655624020263,91.48814007051554,52.55400887242132,11.349038456905788,1,-11.599029541015625,-4.75811767578125,-25.281219482421875,-7.732757568359375,100.53118896484375,3,0.08942422655454885,25.99620396019288,681.7050170898438,1.0,679.3253784179688,-1.3846590998784474,683.4898071289062,0.08942422655454885 3545,2002-02-01,678.13671875,693.6021118164062,583.8792724609375,678.13671875,3544837.0,-0.019774964322062716,6.094733310969473,0.0,47.087566027539175,43.86512705673401,-0.7230781284584964,9.499012907225051,1.893970317624735,-2.988687051412171,6.471143547566674,109.72283935546875,-5.507947693916549,-7.375576782226517,-28.127629554572195,13.376475990119161,-17.751603168399356,3.000449603946322,17.2902948217353,85.44173079487256,39.86495565841227,10.376026386172859,2,-39.098541259765625,-32.25762939453125,-9.220901489257812,5.947906494140625,111.2373046875,4,0.10526297788632677,1.0,691.8173828125,25.99620396019288,681.7050170898438,1.0,679.3253784179688,0.10526297788632677 3546,2002-02-04,687.6541748046875,687.6541748046875,673.3773803710938,687.6541748046875,8692854.0,0.01403471570191761,1.0,0.0,52.07396717739602,43.907732429887886,-8.213274359729667,-1.4020717263927054,-8.010773892038287,-11.36984178722173,6.586426252869973,14.27679443359375,-7.624507913220896,2.974639892578125,-15.848435163225417,21.797714948381667,-6.436897635323703,12.386177420479953,-103.77490234375,94.57912587146124,41.4511112685703,9.411537527901787,2,-48.615997314453125,-41.77508544921875,-16.80517578125,-3.569549560546875,91.607421875,0,0.12456759075512713,6.094733310969473,678.13671875,1.0,691.8173828125,25.99620396019288,681.7050170898438,0.12456759075512713 3547,2002-02-05,685.2744750976562,693.6251831054688,676.9468994140625,685.2744750976562,10918851.0,-0.003460605336551792,-1.0027777981368964,0.0,49.05648140574566,44.7864671208663,-5.893795498860527,-0.055959645760367493,-5.4787110084402,-7.989129774186267,6.925613349443467,16.67828369140625,-8.720768817398834,1.2492919921875227,-16.44731896051735,18.945902944892396,-7.599013484164857,10.097597468539902,-101.39520263671875,92.39087091375954,38.47438286552614,8.848305476352431,2,-46.236297607421875,-39.3953857421875,-13.235641479492188,-1.189849853515625,95.77191162109375,1,0.14930469612346853,1.0,687.6541748046875,6.094733310969473,678.13671875,1.0,691.8173828125,0.14930469612346853 3548,2002-02-06,689.4389038085938,692.4122924804688,680.8131713867188,689.4389038085938,6716936.0,0.006077022948131949,2.9009770917152475,0.0,49.05697452628512,45.95948449799785,-7.488426642708873,-5.979259560128526,-9.26663626027289,-11.127666765831464,6.894367554196598,11.59912109375,-7.48430803072165,6.335720825195267,-7.66325857931588,20.334700229706414,-0.6637688770603063,13.33521052745084,-101.169794921875,96.18548037709175,46.111357705522124,6.999489702255575,2,-50.400726318359375,-43.559814453125,-17.400070190429688,-5.354278564453125,88.63287353515625,2,0.14063852414802813,-1.0027777981368964,685.2744750976562,1.0,687.6541748046875,6.094733310969473,678.13671875,0.14063852414802813 3549,2002-02-07,691.2235717773438,691.2235717773438,691.2235717773438,691.2235717773438,9297241.0,0.0025885803062333235,1.0,0.0,52.451199822956326,47.654270684408516,-8.486853811175024,-8.035345669503954,-10.761370024453527,-11.552199402455699,7.774908417704659,1.78466796875,-7.877902872437062,8.031155395507767,-6.159311156295303,22.221621947310837,0.935922119606289,15.126388671409245,-98.740219921875,97.81166212570429,43.48322528695199,7.095233275901509,2,-52.185394287109375,-45.344482421875,-19.184738159179688,-7.138946533203125,84.468505859375,3,0.1566248921523845,2.9009770917152475,689.4389038085938,-1.0027777981368964,685.2744750976562,1.0,687.6541748046875,0.1566248921523845 3550,2002-02-08,692.4122924804688,699.55126953125,465.0293884277344,692.4122924804688,8465701.0,0.0017197340363674929,31.850908391399138,0.0,60.893934486840344,49.51071895941968,-7.3736791814739036,-9.623864772614297,-12.503336093895996,-11.170101377166247,9.69072072394776,234.52188110351562,-5.4894979944589295,9.160440063476585,-5.1808171301228185,23.50169725707599,1.9898114666768834,16.331068660276287,1.212890625,96.95594414594083,34.27830981652885,7.1706285967996815,2,-110.12196350097656,-105.95814514160156,-17.399185180664062,-13.681243896484375,102.31591796875,4,0.14433059664331993,1.0,691.2235717773438,2.9009770917152475,689.4389038085938,-1.0027777981368964,685.2744750976562,0.14433059664331993 3551,2002-02-11,701.930908203125,712.63818359375,701.930908203125,701.930908203125,6640320.0,0.013747034571782502,0.0,0.0,59.7705297558289,51.890850322495176,-15.646754498921837,-18.794230702572122,-21.90067264704078,-19.81595153251658,11.851154694657032,20.22589111328125,-3.2920245644668285,17.84623413085933,1.2527372476960181,34.43973101402264,9.549485689277617,26.142982572441042,-236.90151977539062,95.67572897261341,30.73590094295821,8.296748441581679,2,-113.09712219238281,-113.09712219238281,-22.456527709960938,-23.199859619140625,108.263916015625,0,0.12457510306565767,31.850908391399138,692.4122924804688,1.0,691.2235717773438,2.9009770917152475,689.4389038085938,0.12457510306565767 3552,2002-02-12,694.7919921875,712.63818359375,694.7919921875,694.7919921875,5843291.0,-0.010170397017991273,0.0,0.0,63.803804559932516,53.828118743374525,-6.798066720204247,-11.248153990747596,-14.91271828534525,-12.093378642969355,14.201276570382548,17.84619140625,-0.23693359131789293,10.082714843749955,-7.155818569655935,27.321248257155844,1.4634481370470667,18.701981550452842,-229.76260375976562,92.79258582301789,18.827068118263966,8.619266706702943,2,-105.95820617675781,-105.95820617675781,-15.317611694335938,-16.060943603515625,114.2130126953125,1,0.12157538578739424,0.0,701.930908203125,31.850908391399138,692.4122924804688,1.0,691.2235717773438,0.12157538578739424 3553,2002-02-13,690.0338134765625,697.7664794921875,678.13671875,690.0338134765625,10134551.0,-0.006848349958606614,1.5385501846999021,0.0,55.33388193109147,54.392037743735045,-0.8204870885973605,-6.643155985308681,-10.824119002523048,-6.431355943625022,16.553554471767484,19.6297607421875,1.0276961160637939,5.2055541992187955,-12.151007081767716,22.562115480205307,-3.4727264412744034,13.883834839711994,-220.0522491455078,90.87093408696092,16.018683536615896,8.678280640493238,2,-101.20002746582031,-101.20002746582031,-6.6927947998046875,-11.302764892578125,119.56610107421875,2,0.13189581650157622,0.0,694.7919921875,0.0,701.930908203125,31.850908391399138,692.4122924804688,0.13189581650157622 3554,2002-02-14,706.0941772460938,707.87890625,685.869384765625,706.0941772460938,8509286.0,0.023274748941091827,11.332136383844603,0.0,67.07321116977582,56.61266498176135,-16.363512850043094,-22.745258571659065,-27.59221374290587,-21.513806523669587,18.714036005701374,22.009521484375,3.9892708175274265,20.552078247070312,0.9554157013202484,40.14874079282038,10.753746974195224,30.3504095199454,-231.25948052978515,97.35711877953743,16.71638999569832,9.798331272875036,2,-117.26039123535156,-117.26039123535156,-22.158233642578125,-27.363128662109375,104.69549560546875,3,0.1019376768951461,1.5385501846999021,690.0338134765625,0.0,694.7919921875,0.0,701.930908203125,0.1019376768951461 3555,2002-02-15,707.87890625,715.0178833007812,699.55126953125,707.87890625,6537040.0,0.0025276075931783826,1.166502799982901,0.0,63.758495097995336,57.91094586182794,-15.07045529245579,-23.979112505392777,-30.059348239253495,-22.898684766703013,21.252547163333034,15.46661376953125,5.723408353061245,21.20658569335933,-0.7860060696372102,43.19917745635587,10.210289811861003,32.202881574857656,-228.28813979614256,80.64329817744319,-2.610735471651253,10.996295881498291,2,-117.85527038574219,-117.85527038574219,-22.90185546875,-29.147857666015625,98.74639892578125,4,0.09579770040890212,11.332136383844603,706.0941772460938,1.5385501846999021,690.0338134765625,0.0,694.7919921875,0.09579770040890212 3556,2002-02-18,701.930908203125,713.2330932617188,700.1461791992188,701.930908203125,3400022.0,-0.008402564328953699,-6.332717759310557,0.0,62.50078473966557,59.40475734337459,-7.693370737999999,-16.289463311851023,-24.320792269946196,-16.543386385543727,23.2956275410125,13.0869140625,6.1453931175458365,13.622692871093705,-7.760655154889378,35.00604089707679,2.9310188581022203,24.31436688408519,-212.9230570753906,64.51583008004819,-22.823705470028145,10.69167401299152,2,-111.90727233886719,-111.90727233886719,-17.102584838867188,-23.199859619140625,105.88427734375,0,0.1322029008291512,1.166502799982901,707.87890625,11.332136383844603,706.0941772460938,1.5385501846999021,690.0338134765625,0.1322029008291512 3557,2002-02-19,707.87890625,713.828125,697.7664794921875,707.87890625,6804866.0,0.008473765690274693,1.6997907091267235,0.0,63.924532762021165,61.056708258456375,-11.284406363381777,-21.266376888602622,-30.01071812730447,-21.37098267192323,26.093390669792036,16.0616455078125,8.346366390695607,18.261996459960983,-4.574180116939829,41.098173036861795,6.84390817151052,29.680084748411446,-209.83065383534375,80.64329817744319,-10.302858631869242,11.41808828845042,2,-117.85527038574219,-117.85527038574219,-23.6455078125,-29.147857666015625,96.3668212890625,1,0.14453872981011706,-6.332717759310557,701.930908203125,1.166502799982901,707.87890625,11.332136383844603,706.0941772460938,0.14453872981011706 3558,2002-02-20,690.0338134765625,710.2586059570312,679.3820190429688,690.0338134765625,7308238.0,-0.025209244993571245,-1.8987216291635867,0.0,49.123273368776026,60.686938652436346,7.435914736349446,-1.7789636832783344,-11.457592483057397,-2.42190739482578,28.489562556937777,30.8765869140625,8.772006274556247,-0.683627319335983,-21.135079011950438,19.767824373278472,-10.90935316564321,9.542098526971245,-183.30677582646126,29.890658345008546,-58.467633594072396,10.225725846307236,2,-100.01017761230469,-100.01017761230469,-4.6108856201171875,-11.302764892578125,120.1610107421875,2,0.17241356739728952,1.6997907091267235,707.87890625,-6.332717759310557,701.930908203125,1.166502799982901,707.87890625,0.17241356739728952 3559,2002-02-21,709.0687255859375,713.828125,690.9763793945312,709.0687255859375,10296803.0,0.027585477316643958,3.8013927005052706,0.0,64.44451918297361,61.08144806311782,-9.835797917798914,-19.568313366591155,-29.069253452407793,-20.800832058510878,31.57369894616512,23.7943115234375,10.42628687877584,16.923608398437523,-4.492876179015752,38.3400929758908,6.215366109710885,27.63185068716416,-194.01005410980906,83.30570104374694,-5.197559020537469,10.708242288726655,2,-12.491424560546875,-119.04508972167969,-23.645797729492188,-30.337677001953125,101.1260986328125,3,0.14177918914950038,-1.8987216291635867,690.0338134765625,1.6997907091267235,707.87890625,-6.332717759310557,701.930908203125,0.14177918914950038 3560,2002-02-22,713.828125,718.7628784179688,352.8669128417969,713.828125,8107820.0,0.006712183519488324,73.14675761586128,0.0,62.791026470075906,61.41705880914527,-12.558559235415373,-22.23500902017622,-32.26321284596429,-25.059871318226897,35.12688673843044,365.8959655761719,12.049844921260274,19.630725097656295,-1.8397739647783737,41.101224160090965,8.895475566438904,30.365974628873687,1.18975830078125,98.65132335903239,10.465665167697168,10.735249531217354,2,-178.0132293701172,-178.0132293701172,-28.405197143554688,-35.097076416015625,96.36669921875,4,0.13583318512640918,3.8013927005052706,709.0687255859375,-1.8987216291635867,690.0338134765625,1.6997907091267235,707.87890625,0.13583318512640918 3561,2002-02-25,735.2426147460938,743.5703125,713.576171875,735.2426147460938,10177151.0,0.029999504076830386,2.6017326170286057,0.0,70.58869092946593,62.17093507242676,-32.12963290942196,-41.71211436262081,-52.04211744328063,-45.74940683022828,38.578236605073904,29.994140625,13.72760760738106,38.45757446289065,10.829192674335445,66.08595625144585,24.64338356861299,52.271765357168306,-382.3757019042969,97.86853716625156,9.792846834023678,13.814190894277615,2,-187.0240020751953,-187.0240020751953,-49.81968688964844,-56.511566162109375,70.19287109375,0,0.09708725935906015,73.14675761586128,713.828125,3.8013927005052706,709.0687255859375,-1.8987216291635867,690.0338134765625,0.09708725935906015 3562,2002-02-26,751.8978881835938,756.6572265625,734.0527954101562,751.8978881835938,20133477.0,0.022652758563582065,3.7494902342998575,0.0,73.33356439002857,64.17089979008644,-44.51364813593045,-55.497029545930786,-67.37151458545281,-61.84147132256453,42.11349275295062,22.60443115234375,14.875438889879433,51.484222412109375,15.662872460273434,87.30557236394532,33.57354743619135,69.3948973880274,-399.0309753417969,98.82133418826925,11.285210151601277,17.910674975917985,2,-197.1358184814453,-197.1358184814453,-68.11065673828125,-73.16683959960938,49.9681396484375,1,0.07436820643074826,2.6017326170286057,735.2426147460938,73.14675761586128,713.828125,3.8013927005052706,709.0687255859375,0.07436820643074826 3563,2002-02-27,773.3135986328125,776.8820190429688,734.8798828125,773.3135986328125,11830270.0,0.02848220587632455,10.770512272299667,0.0,76.7445800468411,65.24549633198257,-59.08748164336839,-73.46431676991688,-87.01255175741494,-82.77268440980868,46.12523610134597,42.00213623046875,16.252385266368492,68.31950378417969,20.991236168027854,115.64777140033152,44.65536997610377,91.9836375922556,-404.2950732421875,99.1584213963209,12.388285867580365,23.6641338080759,2,-208.4391326904297,-208.4391326904297,-92.2034912109375,-94.58255004882812,20.22479248046875,2,0.03999946329786108,3.7494902342998575,751.8978881835938,2.6017326170286057,735.2426147460938,73.14675761586128,713.828125,0.03999946329786108 3564,2002-02-28,753.6826171875,774.5034790039062,750.709228515625,753.6826171875,14264068.0,-0.025385537613743403,-7.002401675014369,0.0,67.82018996547987,65.69679576170307,-35.756345018710135,-51.60681534125115,-65.97102869426033,-63.01338026929193,50.09829579374075,23.79425048828125,17.544039694574167,45.59526062011719,-6.001178373876655,97.19169961411103,19.797041123120266,71.39348011711411,-360.1922821777344,94.52863789139109,8.673218945605939,25.798219496996936,2,-188.8081512451172,-188.8081512451172,-72.86996459960938,-74.95156860351562,39.85577392578125,3,0.07498143879466834,10.770512272299667,773.3135986328125,3.7494902342998575,751.8978881835938,2.6017326170286057,735.2426147460938,0.07498143879466834 3565,2002-03-01,749.5194091796875,763.2012939453125,749.5194091796875,749.5194091796875,8003023.0,-0.005523821185299815,0.0,0.0,64.28592892159915,65.89514511525125,-28.01090924048094,-44.08168722053506,-60.45489548108253,-58.67827914985787,52.036690488493456,13.681884765625,20.48123119383115,37.86291809082036,-14.873196187210283,90.599032368851,11.494860951805094,64.23097522983562,-333.0255731279297,56.7771207757787,-26.686214626323007,26.36805713901531,3,-184.6449432373047,-184.6449432373047,-68.70675659179688,-70.78836059570312,27.95751953125,4,0.08095242670962821,-7.002401675014369,753.6826171875,10.770512272299667,773.3135986328125,3.7494902342998575,751.8978881835938,0.08095242670962821 3566,2002-03-04,773.3135986328125,781.04638671875,753.0322875976562,773.3135986328125,9696398.0,0.03174592833982315,2.6227682447471863,0.0,71.42910445026475,66.72898641394498,-45.38761079411506,-64.43295924976405,-82.18905656189963,-81.96100665564313,53.92767143176639,31.5269775390625,21.64118429067412,57.37413635253904,-0.7886573029327337,115.53693000801081,28.292739524803096,86.45553318027498,-335.19647160158206,83.54501566999116,1.209645380915731,29.081396827735897,3,-206.35694885253906,-206.35694885253906,-92.50094604492188,-94.58255004882812,13.08697509765625,0,0.04769245704607039,0.0,749.5194091796875,-7.002401675014369,753.6826171875,10.770512272299667,773.3135986328125,0.04769245704607039 3567,2002-03-05,787.5891723632812,792.9434814453125,761.0861206054688,787.5891723632812,8756754.0,0.01846026470465212,4.949854659447136,0.0,75.30882573225276,69.63849223210906,-52.710258749874356,-74.46838880855853,-94.19624518360865,-95.76038381409398,56.077554531555954,31.85736083984375,23.87890670886827,66.53397521972659,2.0706035884637686,130.9973468509894,34.30228940409518,98.765661035358,-322.03770455704927,90.7785442030707,9.129485585631016,32.2316858156314,3,-214.68397521972656,-214.68397521972656,-106.18159484863281,-108.85812377929688,-2.973388671875,1,0.022659419533424874,2.6227682447471863,773.3135986328125,0.0,749.5194091796875,-7.002401675014369,753.6826171875,0.022659419533424874 3568,2002-03-06,786.4005737304688,789.9688720703125,773.9085083007812,786.4005737304688,6319546.0,-0.0015091607077912794,3.500846689359082,0.0,72.57596701198479,70.54198643533253,-40.693889126247655,-69.19065137918687,-90.70630387498863,-94.37312154095935,58.34361998548525,16.06036376953125,27.054856107303294,60.497293090820335,-8.387201849585608,129.38178803122628,26.05504562061742,94.93954056102325,-288.1099045603287,84.93253310094735,5.05272207518307,34.44224747020297,3,-213.49537658691406,-213.49537658691406,-104.99299621582031,-109.15682983398438,-4.75927734375,2,0.01966612769392917,4.949854659447136,787.5891723632812,2.6227682447471863,773.3135986328125,0.0,749.5194091796875,0.01966612769392917 3569,2002-03-07,799.4863891601562,801.8660278320312,799.4863891601562,799.4863891601562,8498884.0,0.01664013972880518,0.0,0.0,74.2143821682152,71.81124817957023,-44.259522535520546,-77.73535522655686,-101.78987911635909,-106.93520535717755,60.625272492780326,15.4654541015625,30.3549220089385,68.16996765136719,-6.048556886235247,142.38849218896962,31.06070538256597,105.2792299201684,-271.7304387624989,95.45407376228215,15.023492543464954,37.10926226880123,3,-41.765289306640625,-222.1199188232422,-118.52470397949219,-122.24264526367188,-10.11236572265625,3,-0.007439773994305621,3.500846689359082,786.4005737304688,4.949854659447136,787.5891723632812,2.6227682447471863,773.3135986328125,-0.007439773994305621 3570,2002-03-08,792.3485717773438,803.6508178710938,792.3485717773438,792.3485717773438,6877495.0,-0.008928003627817427,0.0,0.0,73.75048858827728,72.16255903054926,-27.728170852304856,-66.11650970262224,-92.76819832294723,-99.15787778314268,59.999972759813716,11.30224609375,37.18171925636466,56.03533630371089,-20.572865389298613,132.6435379967204,17.73123545720614,94.33943715021564,-231.69941208756154,77.67172212884074,-4.574842997132194,38.30410084650478,3,-23.49676513671875,-214.08970642089844,-108.70976257324219,-115.10482788085938,-1.18988037109375,4,0.0015016362473760925,0.0,799.4863891601562,3.500846689359082,786.4005737304688,4.949854659447136,787.5891723632812,0.0015016362473760925 3571,2002-03-11,789.3740234375,789.3740234375,779.2615966796875,789.3740234375,3218538.0,-0.00375409061844012,1.0,0.0,71.74645809948136,71.98621388715513,-18.179332357171006,-59.29514419203292,-88.05894107667018,-95.79206289179001,59.79360420361959,13.08697509765625,41.156223174665,48.68863220214848,-29.619620454617575,126.99688485891454,9.53450587376551,87.84275853053146,-194.7046316023342,66.45860219679372,-15.330203391057054,39.154126328383015,3,-20.108673095703125,-211.1151580810547,-146.91539001464844,-142.00762939453125,17.25128173828125,0,-0.015071555908001688,0.0,792.3485717773438,0.0,799.4863891601562,3.500846689359082,786.4005737304688,-0.015071555908001688 3572,2002-03-12,779.2615966796875,789.3740234375,779.2615966796875,779.2615966796875,3452992.0,-0.01281069107617161,0.0,0.0,74.83475861881513,71.77401150626336,-4.22105690295507,-44.82837126856475,-76.29354675506147,-85.67564945802428,59.51931334905739,10.1124267578125,45.38283502485422,34.35272521972661,-42.63398642709353,111.33943686654675,-4.140630603683462,72.84608104313668,-155.33480519949183,17.998226957631676,-67.44903848261863,38.49335582341008,3,-2.676483154296875,-201.0027313232422,-136.80296325683594,-131.89520263671875,48.18341064453125,1,0.009161207329091203,1.0,789.3740234375,0.0,792.3485717773438,0.0,799.4863891601562,0.009161207329091203 3573,2002-03-13,781.04638671875,781.6412963867188,781.04638671875,781.04638671875,9380269.0,0.0022903605755335565,0.0,0.0,72.16158944977231,72.2563892267403,-5.356936860988412,-41.57678880883134,-76.35137055281007,-87.1800791105818,59.0986636383263,2.37969970703125,47.01896610121992,31.586886596679733,-42.44513208712351,105.61890528048298,-5.429122745221889,68.60289593858136,-131.95823154382856,7.317946010065242,-75.1615809990961,37.01600934190161,3,-4.461273193359375,-202.7875213623047,-138.58775329589844,-133.67999267578125,44.61383056640625,2,0.004570019186250329,0.0,779.2615966796875,1.0,789.3740234375,0.0,792.3485717773438,0.004570019186250329 3574,2002-03-14,778.07177734375,778.3421020507812,767.364501953125,778.07177734375,5158487.0,-0.003808492588380896,39.60894107021901,0.0,70.00013680919905,72.8913012142514,1.610454691105815,-34.71307116519415,-72.05147010654196,-83.57863196946732,59.03751949301219,13.681884765625,46.80794969293754,25.013397216796875,-47.11599884666214,97.14279328025589,-11.051300814932688,61.07809524852644,-107.34484939136439,29.50775001471788,-48.82244664757471,36.06469803172951,3,0.269775390625,-199.8129119873047,-135.61314392089844,-130.70538330078125,46.39862060546875,3,0.004587647498479841,0.0,781.04638671875,0.0,779.2615966796875,1.0,789.3740234375,0.004587647498479841 3575,2002-03-15,775.6920776367188,778.6666870117188,764.9848022460938,775.6920776367188,6091648.0,-0.003058457813693294,3.5995567957977674,0.0,64.2857019679798,72.09758982733085,9.044278563370767,-28.451198924054324,-68.92209570863474,-80.95949488950464,59.220683825068974,13.681884765625,43.74711768940597,19.243038940429642,-50.27220668884286,88.75828456970214,-15.514583874206664,54.00066175506595,-86.355805095714,43.90166994917328,-30.63694493917754,34.75762281463626,3,6.6763916015625,-197.43321228027344,-133.2334442138672,-128.32568359375,39.26092529296875,4,0.017638372487270626,39.60894107021901,778.07177734375,0.0,781.04638671875,0.0,779.2615966796875,0.017638372487270626 3576,2002-03-18,794.7282104492188,795.9180297851562,774.5034790039062,794.7282104492188,6477311.0,0.0245408369652258,16.99815327793167,0.0,64.8763813607039,70.9384293416032,-7.414449416188177,-42.350041276715274,-86.85682176241016,-99.42460561563132,59.21809123226741,21.41455078125,43.96177032829439,33.63930664062502,-32.87742018832887,100.15603346957892,0.38094322614813336,66.89767005510191,-89.3879015620015,96.15358812967384,23.66679701778338,33.258363414476925,3,-10.410400390625,-216.46934509277344,-210.35597229003906,-206.78675842285156,21.41461181640625,0,-0.004491496584663968,3.5995567957977674,775.6920776367188,39.60894107021901,778.07177734375,0.0,781.04638671875,-0.004491496584663968 3577,2002-03-19,810.19482421875,810.7896728515625,794.7282104492188,810.19482421875,17884904.0,0.01946151346608005,26.00092345577673,0.0,63.36227828014475,69.91468614917653,-21.609727189985392,-52.4473864943152,-100.82784959205037,-114.04399889552474,59.02714713117261,16.06146240234375,46.00720410595352,43.990124511718705,-21.016622067439243,108.99687109087665,11.486751222139787,76.49349780129762,-91.09104407379004,98.7013419644035,28.36606920301992,32.50337328957895,3,-22.307586669921875,-228.3665313720703,-221.3610382080078,-221.3610382080078,-8.32879638671875,1,-0.004405753944936364,16.99815327793167,794.7282104492188,3.5995567957977674,775.6920776367188,39.60894107021901,778.07177734375,-0.004405753944936364 3578,2002-03-20,809.0050048828125,810.19482421875,798.892578125,809.0050048828125,6755538.0,-0.0014685595370037552,8.499127936801067,0.0,73.13508265209548,69.7947639807188,-18.859553031394057,-44.151200391561474,-98.43225540832964,-111.77731696160095,58.634998131853614,11.30224609375,44.56428266007492,36.85174560546875,-20.078629643798763,93.78212085473626,8.386557980834937,65.31693323010256,-75.23148190479617,96.10375939248495,27.63789725525892,28.465187624633767,3,-21.117767333984375,-227.1767120361328,-220.1712188720703,-220.1712188720703,-2.974609375,2,0.02279343431760017,26.00092345577673,810.19482421875,16.99815327793167,794.7282104492188,3.5995567957977674,775.6920776367188,0.02279343431760017 3579,2002-03-21,809.5999145507812,809.5999145507812,797.31689453125,809.5999145507812,7195475.0,0.0007353596879848823,1.0,0.0,75.89776429106259,70.03335016991717,-19.968938671579735,-38.818652232423915,-97.19514951709698,-111.54692690912634,58.3660355151719,12.28302001953125,40.89303933700694,32.42009582519529,-18.4922929597044,83.33248461009498,6.963901432745388,57.87629021764519,-63.50380759299753,97.40255067844423,26.323873874104052,25.456194392449863,3,-21.712677001953125,-227.77162170410156,-220.76612854003906,-220.76612854003906,1.7835693359375,3,0.019837332546269293,8.499127936801067,809.0050048828125,26.00092345577673,810.19482421875,16.99815327793167,794.7282104492188,0.019837332546269293 3580,2002-03-22,810.7896728515625,811.9783935546875,804.2457275390625,810.7896728515625,7195475.0,0.0014695632736589914,5.505031834052167,0.0,70.06404726426686,69.8464156326711,-20.41454016508976,-34.121255171682265,-96.55882895624791,-111.89608849722254,56.195908485383406,7.732666015625,38.353840253327235,28.761776733398392,-14.666196144528271,72.18974961132506,7.047790294435117,50.47576317236167,-54.34259535077422,96.82795620116973,26.197370807354403,21.713986438963317,3,-22.308074951171875,-228.3670196533203,-221.9558868408203,-221.9558868408203,-0.5948486328125,4,0.016873334177458066,1.0,809.5999145507812,8.499127936801067,809.0050048828125,26.00092345577673,810.19482421875,0.016873334177458066 3581,2002-03-25,806.6253051757812,811.9783935546875,798.892578125,806.6253051757812,5721635.0,-0.005136187367970613,1.4445356593124679,0.0,61.4290069756636,68.35688767232092,-15.1376155940452,-25.64996331412226,-90.3873364353492,-107.30573113291666,54.498326372431436,13.0858154296875,33.926613216221426,21.028274536132812,-17.687538876593976,59.7440879488596,1.6703678297693614,40.386181242496264,-40.182590785291154,68.96793300003185,0.8493320838097986,19.357906706363405,3,-18.143707275390625,-224.20265197753906,-216.60166931152344,-216.60166931152344,-7.138916015625,0,0.010324121621861915,5.505031834052167,810.7896728515625,1.0,809.5999145507812,8.499127936801067,809.0050048828125,0.010324121621861915 3582,2002-03-26,807.815185546875,831.609375,797.7028198242188,807.815185546875,7273777.0,0.0014751339481402503,-2.3529795208865227,0.0,62.85681201396284,67.32302351278653,-13.243968324842513,-23.648329659512797,-89.41898962643745,-108.01088195744,52.75762058395904,33.90655517578125,29.978041415459302,19.422290039062545,-17.0584748622573,55.90305494038239,1.1819075884026233,37.66267248972247,-33.17604890682935,30.61397388617562,-33.916358185697526,18.240382450659904,3,-9.518096923828125,-215.57704162597656,-217.7915496826172,-217.7915496826172,-7.13897705078125,1,0.010308839036137218,1.4445356593124679,806.6253051757812,5.505031834052167,810.7896728515625,1.0,809.5999145507812,0.010308839036137218 3583,2002-03-27,804.2457275390625,809.5999145507812,803.0557861328125,804.2457275390625,7504832.0,-0.004418656731980164,-4.499538366844481,0.0,53.226021316224326,65.45923290245602,-6.747143813488265,-18.596129201672625,-83.86089370946183,-103.86805797658576,51.3760383165549,6.54412841796875,26.615915799460254,14.306225585937455,-22.105475096278155,50.717926268153064,-3.8996247551704073,32.512075927045316,-18.212543227026003,20.205108855064,-38.74413465327031,18.205850341107826,3,-5.948638916015625,-212.00758361816406,-214.2220916748047,-214.2220916748047,-7.1378173828125,2,-0.0029589211674310167,-2.3529795208865227,807.815185546875,1.4445356593124679,806.6253051757812,5.505031834052167,810.7896728515625,-0.0029589211674310167 3584,2002-03-28,810.19482421875,810.19482421875,794.7282104492188,810.19482421875,7504832.0,0.007397113190630522,1.0,0.0,62.29485310999111,65.2380274737906,-8.560635676991183,-21.180321452510043,-87.84543522231559,-109.39333868163703,49.9721023097748,15.46661376953125,23.64853781367856,17.429711914062523,-15.763951578309275,50.62337540643432,0.832880167876624,34.02654366024842,21.41455078125,41.936348697003446,-14.039672739353499,16.596831746185924,3,-7.138397216796875,-217.95668029785156,-220.1711883544922,-220.1711883544922,-10.70843505859375,3,-0.005140033713438186,-4.499538366844481,804.2457275390625,-2.3529795208865227,807.815185546875,1.4445356593124679,806.6253051757812,-0.005140033713438186 3585,2002-03-29,810.19482421875,810.19482421875,810.19482421875,810.19482421875,0.0,0.0,1.0,0.0,64.95713604220452,65.24700021617957,-3.5221174650339435,-17.287964836647575,-85.62944544102925,-108.64226828295637,48.48576823707478,0.0,21.660933331418732,14.395941162109352,-12.68355341195172,41.475435736170425,0.8561938750788158,27.93568844913989,20.676927490234334,41.936348697003446,-12.188507073477233,13.539747287030544,3,2.973968505859375,-217.95668029785156,-166.89435577392578,-220.1711883544922,-10.70843505859375,4,0.0014671281924256707,1.0,810.19482421875,-4.499538366844481,804.2457275390625,-2.3529795208865227,807.815185546875,0.0014671281924256707 3586,2002-04-01,810.19482421875,810.19482421875,810.19482421875,810.19482421875,0.0,0.0,1.0,0.0,75.99905609077945,66.65108663958341,-1.2264284108680386,-15.16053425684595,-82.84997859322311,-107.68411117723849,47.35509687215552,0.0,20.474921262379667,12.5518798828125,-13.063963247738798,38.1677230133638,-0.256041682463092,25.359801448088092,19.954056665039047,41.936348697003446,-16.06601528243425,12.807921565275638,4,2.973968505859375,-37.60205078125,-274.3799285888672,-274.3799285888672,-17.84625244140625,0,0.0,1.0,810.19482421875,1.0,810.19482421875,-4.499538366844481,804.2457275390625,0.0 3587,2002-04-02,805.4354858398438,805.4354858398438,323.6017150878906,805.4354858398438,5187533.0,-0.005874313481940008,1.0,0.0,69.52262300848638,66.24970223473795,3.11430301203427,-9.4817783243343,-75.71188696100694,-102.03205964320978,47.667042535294115,486.5931091308594,21.004343916126345,6.9002258300781705,-18.4832958392401,32.28374749939644,-5.791535004580965,19.591986664737306,24.0049816352539,99.02190592312184,33.178670606843696,12.69176083465911,4,-227.82994079589844,-227.82994079589844,-257.2168731689453,-257.2168731689453,4.75933837890625,1,-0.007386186459719113,1.0,810.19482421875,1.0,810.19482421875,1.0,810.19482421875,-0.007386186459719113 3588,2002-04-03,801.8660278320312,805.7139282226562,796.0474243164062,801.8660278320312,3755795.0,-0.004431711875831468,1.5121502442738406,0.0,68.86679681866445,65.46848362669373,6.218548868889457,-4.947965309378105,-69.31503482082064,-97.63857577105887,47.993834636302914,9.66650390625,20.0050174379453,2.5574951171875,-22.20418775334997,27.31917798772497,-9.823346318081235,14.938336552456235,8.32879638671875,98.28834477298795,26.698504987452125,12.38084143526871,4,-224.26048278808594,-224.26048278808594,-247.1039581298828,-247.1039581298828,22.01068115234375,2,-0.0014838131241877717,1.0,805.4354858398438,1.0,810.19482421875,1.0,810.19482421875,-0.0014838131241877717 3589,2002-04-04,793.5383911132812,805.4354858398438,789.9688720703125,793.5383911132812,4933112.0,-0.010385321774093681,-3.332968554964691,0.0,62.93089876012956,64.67591157067847,13.441812183912361,3.0685401973208855,-58.601193345876936,-88.77393003819805,48.65034766915961,15.46661376953125,17.966851652492664,-5.472741699218773,-30.36794700976941,19.422463611331864,-17.92034435449409,6.9748609560565455,-469.9366760253906,96.57692786993633,20.59720915923738,12.447602655275317,4,-215.93284606933594,-215.93284606933594,-228.66392517089844,-228.66392517089844,19.034912109375,3,0.004498231065999114,1.5121502442738406,801.8660278320312,1.0,805.4354858398438,1.0,810.19482421875,0.004498231065999114 3590,2002-04-05,793.5383911132812,820.7576904296875,793.5383911132812,793.5383911132812,8674902.0,0.0,0.0,0.0,48.809474370781494,63.273741281247126,11.99921940086756,3.3331407340331225,-55.91650317223082,-88.4024348356445,49.162187185146045,27.21929931640625,14.724125692063808,-5.532232666015602,-30.366011970423983,19.30154663839278,-17.949122318219793,6.884656986188588,-460.30000061035156,94.52499805565188,20.22563713432136,12.416889652204206,4,-215.93284606933594,-215.93284606933594,-228.66392517089844,-228.66392517089844,8.9224853515625,4,0.0074955391112587755,-3.332968554964691,793.5383911132812,1.5121502442738406,801.8660278320312,1.0,805.4354858398438,0.0074955391112587755 3591,2002-04-08,777.4769287109375,820.7576904296875,772.123779296875,777.4769287109375,8404641.0,-0.020240309205217688,-8.085102501539234,0.0,17.647804359896682,58.25051820857311,26.251826052472666,19.455074677345465,-37.646815963891186,-71.96411029783985,49.61364541518745,48.6339111328125,10.53766731486769,-20.99884033203125,-47.335088673874566,5.337408009812066,-34.16696450295285,-7.830716161109649,-424.7377662109375,91.29432937238775,19.25210248901095,13.168124170921653,4,-205.29722595214844,-199.8713836669922,-212.6024627685547,-212.6024627685547,26.768798828125,0,0.028308827743236842,0.0,793.5383911132812,-3.332968554964691,793.5383911132812,1.5121502442738406,801.8660278320312,0.028308827743236842 3592,2002-04-09,786.4005737304688,795.9180297851562,777.4769287109375,786.4005737304688,8760358.0,0.011477697523869512,-1.0665435518621114,0.0,30.61336661184228,55.73800101919733,15.612934491619967,11.693203138658873,-44.078761306554384,-80.17024139234366,50.08950100895859,18.44110107421875,7.642465025762931,-12.432144165039062,-37.849370242509735,12.98508191243161,-25.140757203774456,0.2764688736963308,-414.9406701132812,29.355637046351863,-38.00535769088705,12.70861303873536,4,-214.2208709716797,-208.79502868652344,-219.4439239501953,-219.4439239501953,11.89715576171875,1,0.007563572873121593,-8.085102501539234,777.4769287109375,0.0,793.5383911132812,-3.332968554964691,793.5383911132812,0.007563572873121593 3593,2002-04-10,784.6157836914062,786.4005737304688,773.3135986328125,784.6157836914062,12056075.0,-0.0022695685871589877,6.332501196908556,0.0,29.001011628598917,52.03868529904264,16.003307690897827,14.502674044376363,-39.84835216091892,-77.42407382989063,50.596302093582956,13.08697509765625,5.985684123252213,-14.39540405273442,-39.33237163816557,10.541563532696728,-26.863887845449995,-1.9269202600188464,-395.18396860171873,25.68579023064238,-36.31056635554776,12.468483792715558,4,-212.4360809326172,-207.01023864746094,-211.71058654785156,-211.71058654785156,10.70733642578125,2,0.03260072134542247,-1.0665435518621114,786.4005737304688,-8.085102501539234,777.4769287109375,0.0,793.5383911132812,0.03260072134542247 3594,2002-04-11,781.6412963867188,791.15869140625,776.8820190429688,781.6412963867188,13389727.0,-0.0037910113032564308,-1.999756335282651,0.0,26.21457963735685,47.73395680961512,16.20573872201885,18.71797236669454,-34.73838783220299,-73.93266580903935,50.95819271660002,14.27667236328125,3.8624207713617125,-17.548367309570267,-41.89851404310741,6.801779423966877,-29.723440676338782,-5.373293942801752,-374.9564462834312,19.569713535587802,-36.45008488592236,12.175073366768563,4,-209.4615936279297,-204.03575134277344,-208.73609924316406,-208.73609924316406,15.46661376953125,3,0.05403426455702531,6.332501196908556,784.6157836914062,-1.0665435518621114,786.4005737304688,-8.085102501539234,777.4769287109375,0.05403426455702531 3595,2002-04-12,789.3740234375,793.5383911132812,776.8820190429688,789.3740234375,5159090.0,0.009892935655430701,2.9997361825616675,0.0,36.69744373669838,43.36711099249501,5.821143971935385,12.714707885979351,-39.76071781617907,-80.85130110959528,51.29474064104049,16.6563720703125,3.088925667683384,-10.49973754882808,-32.74841003083907,11.748934933182909,-21.624073789833574,0.6245986921774147,-366.12625972115643,35.46958025546611,-18.13111588307433,11.1243362410055,4,-217.19432067871094,-211.7684783935547,-121.83023834228516,-212.00755310058594,7.73388671875,4,0.02938946443174051,-1.999756335282651,781.6412963867188,6.332501196908556,784.6157836914062,-1.0665435518621114,786.4005737304688,0.02938946443174051 3596,2002-04-15,791.15869140625,797.7028198242188,786.9954833984375,791.15869140625,12925923.0,0.0022608648318300784,-1.5718956164785223,0.0,37.272832417387676,39.783800926817364,1.175887778178776,11.224389354584673,-39.065191201691505,-81.93620433926014,52.16996880723932,10.70733642578125,0.9644714480035645,-8.536593627929733,-31.01514458985207,13.941957333992605,-19.7758691088909,2.702681853031436,-352.01053062137265,73.16794838748426,15.971396146198238,11.239275480961183,4,5.28204345703125,-213.5531463623047,-117.60335540771484,-212.8998260498047,1.7847900390625,0,0.014285610688930861,2.9997361825616675,789.3740234375,-1.999756335282651,781.6412963867188,6.332501196908556,784.6157836914062,0.014285610688930861 3597,2002-04-16,806.6253051757812,806.6253051757812,789.0770874023438,806.6253051757812,9967615.0,0.019549319166348278,1.0,0.0,51.538508285853865,37.858435534282854,-15.761713663348132,-4.767802995033435,-51.74403417374856,-96.32107636504429,53.47225341919699,17.5482177734375,-1.1449593139722083,7.108496093749977,-15.073776278890477,29.290768466390432,-3.98264009257025,18.199632280070205,-352.2127632051115,100.0,36.549404315089376,11.09113618632023,4,-10.1845703125,-229.01976013183594,-132.86319732666016,-228.36643981933594,-29.7432861328125,1,-0.0029500408943904377,-1.5718956164785223,791.15869140625,2.9997361825616675,789.3740234375,-1.999756335282651,781.6412963867188,-0.0029500408943904377 3598,2002-04-17,827.4450073242188,832.7991943359375,807.815185546875,827.4450073242188,17441647.0,0.025810871559379667,3.666256283984816,0.0,59.35430359460878,37.46103607144721,-36.399233508406724,-25.4394895438337,-69.61081349617416,-115.84149806127516,54.59161660153376,26.17388916015625,-3.52104012011182,27.006198120117233,1.832237265943263,52.1801589742912,14.419217693030191,39.593178547204275,-358.3786594151883,90.42478990816976,23.250929071087654,12.586980427086994,4,-24.9835205078125,-249.2445526123047,-150.02301788330078,-249.18614196777344,-58.29583740234375,2,-0.03522563744300944,1.0,806.6253051757812,-1.5718956164785223,791.15869140625,2.9997361825616675,789.3740234375,-0.03522563744300944 3599,2002-04-18,825.6602172851562,831.609375,810.19482421875,825.6602172851562,13339103.0,-0.0021569893144127716,2.59959372531317,0.0,58.22720775935908,38.50745089240027,-33.054859311101154,-23.599783376573782,-64.89049116060971,-112.81160857755845,55.749967830697436,21.41455078125,-5.278601126768081,24.418392944335892,-2.9177460714823837,51.75453196015417,10.750323436426697,38.08646245224509,-334.7698985905114,87.23294405810421,16.169961372285997,13.668069507909165,4,-23.19873046875,-247.4597625732422,-148.23822784423828,-247.40135192871094,-55.9161376953125,3,-0.0367428350462613,3.666256283984816,827.4450073242188,1.0,806.6253051757812,-1.5718956164785223,791.15869140625,-0.0367428350462613 3600,2002-04-19,824.4703979492188,825.9432983398438,811.9783935546875,824.4703979492188,3696308.0,-0.0014410520345157218,8.481228244654401,0.0,57.49931865475194,42.935396925161974,-30.190793616841916,-22.485321417439764,-60.75676290024546,-110.79838943489199,57.0540482422768,13.96490478515625,-6.818719307952165,22.54453735351558,-6.432961961513797,51.522036668544956,8.055787696000834,37.033287011030325,-313.0655467160963,81.81632837984777,6.777008359927905,14.488749657514697,4,-21.41400146484375,-246.2699432373047,-146.1701889038086,-246.21153259277344,-48.18341064453125,4,-0.03318795660951557,2.59959372531317,825.6602172851562,3.666256283984816,827.4450073242188,1.0,806.6253051757812,-0.03318795660951557 3601,2002-04-22,814.9530029296875,824.647216796875,813.7631225585938,814.9530029296875,4709795.0,-0.011543646737596336,-8.14721723518851,0.0,54.76174916985827,45.618550542719305,-16.53746201394472,-12.977405709881396,-48.652215275860385,-100.21962568659592,58.34853227795161,10.88409423828125,-7.603845602761908,12.610757446289085,-16.885745813586027,42.1072607061642,-2.137494183648414,27.359009076226585,-284.2644911103962,59.18268203919072,-12.293297164576188,14.748251629937549,4,-11.8966064453125,-236.75254821777344,-134.63933563232422,-236.6941375732422,-43.42413330078125,0,-0.021897082051708372,8.481228244654401,824.4703979492188,2.59959372531317,825.6602172851562,3.666256283984816,827.4450073242188,-0.021897082051708372 3602,2002-04-23,816.142822265625,823.2805786132812,810.19482421875,816.142822265625,5392012.0,0.0014599852159085103,-1.2000266798013381,0.0,57.31711360794002,48.76478409597942,-14.600013209189001,-14.241521013794909,-46.95757090882171,-100.42537243886113,60.426259935958115,13.08575439453125,-7.126328666726636,13.384194946289085,-16.667490238359733,43.4358801309379,-1.6416476460353806,28.41003753861355,-267.32766949533493,33.3318675519986,-33.316936658549196,15.025842592324427,4,-11.302215576171875,-237.94236755371094,-134.85448455810547,-237.8839569091797,-54.726318359375,1,-0.028425589476987367,-8.14721723518851,814.9530029296875,8.481228244654401,824.4703979492188,2.59959372531317,825.6602172851562,-0.028425589476987367 3603,2002-04-24,801.8660278320312,838.7471923828125,800.6762084960938,801.8660278320312,4977360.0,-0.017493009855751862,-30.997281214732737,0.0,54.02275195860021,51.85458102056203,2.660877110664501,-0.16037105060854628,-29.74934518803525,-85.46547399436713,62.4409992161739,38.07098388671875,-3.648638827040031,-0.7736145019531477,-30.819351864298255,29.27212286039196,-15.796483183125702,14.249254179219406,-236.01183256780234,3.1252655289336357,-57.27012408513102,15.022868681172556,4,5.948577880859375,-220.6915740966797,-117.00826263427734,-220.03773498535156,-39.25970458984375,2,-0.031157335417501875,-1.2000266798013381,816.142822265625,-8.14721723518851,814.9530029296875,8.481228244654401,824.4703979492188,-0.031157335417501875 3604,2002-04-25,806.0303955078125,811.3834838867188,786.4005737304688,806.0303955078125,8467392.0,0.005193345934657367,3.667008722421755,0.0,55.80100256053712,53.97719866765522,2.5925610157099754,-4.904162888151632,-31.39120423754798,-89.02007812924046,64.46271693571352,24.98291015625,-1.1094232062887386,3.5989746093749773,-26.283582863339348,33.4815320820893,-11.342304126982185,18.54025334573214,-218.34476047409692,37.499693930020165,-17.811069851572242,14.941278736357171,4,6.543487548828125,-224.85594177246094,-121.1726303100586,-224.2021026611328,-24.38909912109375,3,-0.04575661884649118,-30.997281214732737,801.8660278320312,-1.2000266798013381,816.142822265625,-8.14721723518851,814.9530029296875,-0.04575661884649118 3605,2002-04-26,811.3834838867188,819.7122802734375,811.3834838867188,811.3834838867188,4450095.0,0.006641298403559315,0.0,0.0,67.48432776021207,57.3340314835246,0.7709081474397408,-10.712889329396603,-34.16510792490067,-93.71658556841692,66.49770203053234,13.681884765625,2.0881598357898383,8.89263000488279,-21.05958720613114,38.84484721589672,-6.083478600624176,23.868738610389755,-203.61292426507543,47.72592919930928,-2.9078590123727537,14.976108605506978,4,1.190399169921875,-230.2090301513672,-126.52571868896484,-229.55519104003906,-29.7421875,4,-0.05131901884102008,3.667008722421755,806.0303955078125,-30.997281214732737,801.8660278320312,-1.2000266798013381,816.142822265625,-0.05131901884102008 3606,2002-04-29,810.19482421875,821.4970092773438,807.815185546875,810.19482421875,4080458.0,-0.0014649788806087027,-4.749538319482918,0.0,63.333440499293054,58.64457950724006,5.524805526111777,-10.038930867061254,-30.16614760171069,-91.59613548903872,68.6559972307576,13.68182373046875,6.049689279558265,7.70397033691404,-22.24824687409989,37.65618754792797,-7.272138268592926,22.680078942421005,-183.9461339762131,45.455181444113954,-7.545042016476231,14.976108605506978,4,2.379058837890625,-229.02037048339844,-124.7426986694336,-227.7721710205078,-28.55352783203125,0,-0.041851460785075956,0.0,811.3834838867188,3.667008722421755,806.0303955078125,-30.997281214732737,801.8660278320312,-0.041851460785075956 3607,2002-04-30,799.4863891601562,816.7376708984375,791.15869140625,799.4863891601562,4148689.0,-0.013217111166958673,-2.071554737945339,0.0,57.57534301093457,58.44691722016515,16.890285071964286,0.21182097243263343,-16.90565361895551,-79.80925763419975,67.51409070778782,25.5789794921875,8.723624181750665,-2.7070098876953352,-32.65425864506642,27.24023886967575,-17.68063426638082,12.26661449099015,-156.23781874639735,24.998396776296076,-30.157465920770775,14.97362437868553,4,13.087493896484375,-218.3119354248047,-114.03426361083984,-217.06373596191406,-27.95751953125,1,-0.03496935021072567,-4.749538319482918,810.19482421875,0.0,811.3834838867188,3.667008722421755,806.0303955078125,-0.03496935021072567 3608,2002-05-01,800.6762084960938,800.6762084960938,800.6762084960938,800.6762084960938,1499032.0,0.0014882296335119172,1.0,0.0,59.87629142831085,58.630148738937564,12.855928487146002,-1.1296234218275458,-14.901681606691909,-79.57983654793043,66.31623743034109,1.1898193359375,11.485717437764265,-1.457699584960892,-31.41241286104912,28.497013691127336,-16.435056223005063,13.519657053083279,-141.78774832481054,40.67545476679072,-18.197697209967025,14.97735663804414,5,11.897674560546875,-219.5017547607422,-105.4085922241211,-208.4380645751953,-3.56829833984375,2,-0.04903318491701536,-2.071554737945339,799.4863891601562,-4.749538319482918,810.19482421875,0.0,811.3834838867188,-0.04903318491701536 3609,2002-05-02,797.10791015625,797.10791015625,791.15869140625,797.10791015625,4660277.0,-0.004456605931311586,1.0,0.0,54.19397845419365,58.26288871665331,13.352291455968043,2.866787442213081,-8.728852792839234,-74.3611801464292,65.07335858717667,9.51751708984375,11.957004575676592,-5.204473876953102,-34.985583026306585,24.57663527240038,-20.095028451629787,9.686080697723582,-123.83075140804442,19.609586712348335,-40.479731468946554,14.890554574676715,5,15.465972900390625,-215.93345642089844,-101.84029388427734,-204.86976623535156,-21.41583251953125,3,-0.043283458204924186,1.0,800.6762084960938,-2.071554737945339,799.4863891601562,-4.749538319482918,810.19482421875,-0.043283458204924186 3610,2002-05-03,799.4863891601562,801.8660278320312,787.5891723632812,799.4863891601562,3400330.0,0.0029838858372890353,4.999589617318149,0.0,54.48709558390682,58.232371651547595,7.886481710998055,1.0084700876464012,-8.574896555437363,-75.03021660575428,64.03930297982419,14.27685546875,9.913863377936764,-3.1233947753905795,-32.653319139499445,26.406529588718286,-17.888356957445012,11.641567406663853,-112.97162772118213,35.086923495084115,-22.383552644120442,14.764962182054429,5,13.087493896484375,-218.3119354248047,-101.83910369873047,-207.2482452392578,-30.93206787109375,4,-0.02232069615617016,1.0,797.10791015625,1.0,800.6762084960938,-2.071554737945339,799.4863891601562,-0.02232069615617016 3611,2002-05-06,799.4863891601562,799.4863891601562,799.4863891601562,799.4863891601562,0.0,0.0,1.0,0.0,45.38409081222385,56.90648022980136,6.10368867866805,2.8900836712327873,-6.680606616202908,-73.4079105345428,62.87693544558692,0.0,7.901418943958106,-4.22386779785154,-31.35300312553136,22.90526752982828,-17.788435461691392,9.340699865988313,-100.79303324567502,40.81588210290031,-10.809141001594007,13.56456766383989,5,13.087493896484375,-218.3119354248047,-96.78292083740234,-207.2482452392578,-33.31170654296875,0,-0.02232069615617016,4.999589617318149,799.4863891601562,1.0,797.10791015625,1.0,800.6762084960938,-0.02232069615617016 3612,2002-05-07,792.3485717773438,799.323486328125,781.6412963867188,792.3485717773438,3059352.0,-0.008928003627817427,1.5351120522939874,0.0,22.42909008613333,53.39607335508282,10.62910700695602,11.063594142158877,1.7706834082728165,-64.93877793875879,61.72751250279111,17.8450927734375,5.651720561819502,-11.659085083007767,-38.11121163128723,14.793041465271699,-24.8851483571475,1.566978191131966,-82.45090894539601,52.94149600738769,5.967259640782991,13.226063274139747,5,9.2205810546875,-211.1741180419922,0.5322113037109375,-200.1104278564453,-33.90667724609375,1,-0.013513339673986047,1.0,799.4863891601562,4.999589617318149,799.4863891601562,1.0,797.10791015625,-0.013513339673986047 3613,2002-05-08,810.19482421875,810.19482421875,791.7536010742188,810.19482421875,5608149.0,0.022523234188931207,1.0,0.0,40.298846895715236,51.67361161454705,-6.606170985025415,-5.025758406699879,-15.218038402096681,-81.25093320457165,60.344007579408895,18.44122314453125,4.670522048913199,4.9082153320312045,-20.02609066595096,29.84252133001337,-7.558937666959878,17.375368331022287,-89.98919902273303,100.0,55.7174157072114,12.467152998991109,5,-8.62567138671875,-4.75933837890625,-232.5892791748047,-232.5892791748047,-64.24493408203125,2,-0.04772426758851289,1.5351120522939874,792.3485717773438,1.0,799.4863891601562,4.999589617318149,799.4863891601562,-0.04772426758851289 3614,2002-05-09,823.876708984375,823.876708984375,801.703125,823.876708984375,3418797.0,0.01688715399881513,1.0,0.0,49.67804673965642,49.69513594559642,-19.54578318130325,-16.212456122085996,-27.232865385433797,-93.38907794493275,58.81531911850282,22.173583984375,3.5479278305123216,16.478329467773392,-7.143550169805735,40.10020910535252,4.667389648983772,28.289269286563012,-94.18775841341437,100.0,57.967427611424554,11.810939818789583,5,-21.117706298828125,-18.44122314453125,-246.2711639404297,-246.2711639404297,-93.3934326171875,3,-0.032491267851380234,1.0,810.19482421875,1.5351120522939874,792.3485717773438,1.0,799.4863891601562,-0.032491267851380234 3615,2002-05-10,812.5733032226562,823.2805786132812,758.44189453125,812.5733032226562,4350430.0,-0.013719778261061522,5.055572656588458,0.0,48.73402883981596,48.072979094543406,-9.002568799999949,-3.248454123347983,-14.225164112499328,-80.61096903764883,57.47448184229598,65.434814453125,3.5699177285652013,4.014959716796852,-18.111279922947233,26.141199356540938,-7.0481601030751335,15.078079536668838,-74.1596933067475,82.72570059808746,41.09189600571881,11.063119819872027,5,-21.41400146484375,-13.978759765625,-234.96775817871094,-234.96775817871094,-75.5458984375,4,-0.04538818275184153,1.0,823.876708984375,1.0,810.19482421875,1.5351120522939874,792.3485717773438,-0.04538818275184153 3616,2002-05-13,802.4608764648438,820.902099609375,799.4863891601562,802.4608764648438,1302316.0,-0.01244494092742987,-6.199798908359667,0.0,43.35245271112224,46.49265795011982,-0.11462735211330255,8.173160751090336,-3.257885446639534,-68.86820825837867,56.17606422746428,21.41571044921875,2.774867936341252,-6.662576293945335,-27.45480168610345,14.12964909821278,-17.058688990024393,3.7335364021337227,-56.020579951582704,67.2715011137187,23.571870689310614,10.39611269607908,5,-11.30157470703125,-3.8663330078125,-224.85533142089844,-224.85533142089844,-58.295654296875,0,-0.04225321902938495,5.055572656588458,812.5733032226562,1.0,823.876708984375,1.0,810.19482421875,-0.04225321902938495 3617,2002-05-14,804.2457275390625,807.815185546875,795.9180297851562,804.2457275390625,9233544.0,0.0022242219235431016,2.3330426456003557,0.0,51.31594668574765,45.541508534279465,-1.2889121166932682,6.536001313689894,-4.609734112450269,-68.99579501622804,55.07625245532213,11.89715576171875,0.19745517003934765,-4.7587463378906705,-25.638211783196425,16.120719107415084,-15.198479060543605,5.680986384762264,-50.42087935623738,69.99917916879647,20.29277073432374,10.439732722652902,5,-13.08642578125,-5.65118408203125,-229.3531036376953,-226.6401824951172,-52.941650390625,1,-0.04733757807874195,-6.199798908359667,802.4608764648438,5.055572656588458,812.5733032226562,1.0,823.876708984375,-0.04733757807874195 3618,2002-05-15,798.2977294921875,807.22021484375,792.9434814453125,798.2977294921875,5312528.0,-0.00739574714941349,-1.66643107929415,0.0,45.80664465374665,44.60958255645202,4.789930256481625,10.7389899255204,1.7493956064606664,-61.408295096798156,54.65677967607539,14.2767333984375,-1.9586707949184756,-9.24938049316404,-28.731492549521704,10.232731563193624,-18.990436521342872,0.49167553501479233,-37.679093773363434,60.90921979994105,9.259751321127688,9.741056028178855,5,-7.138427734375,0.29681396484375,-223.4051055908203,-220.6921844482422,-72.572509765625,2,-0.049926028207910034,2.3330426456003557,804.2457275390625,-6.199798908359667,802.4608764648438,5.055572656588458,812.5733032226562,-0.049926028207910034 3619,2002-05-16,795.3231201171875,818.5223999023438,791.15869140625,795.3231201171875,6864535.0,-0.0037261904488845587,-5.570819287703356,0.0,41.05998740197287,43.11768164734825,8.364342698168684,11.936266162615766,4.68718859178648,-57.04179325855489,54.044728522624766,27.36370849609375,-2.9225851138472763,-10.70713500976558,-28.934930888599638,7.520660869068479,-19.82103294918261,-1.5932370703485503,-28.45419986524439,56.88151465146467,4.540116106798941,9.113897939417,5,-4.163818359375,3.27142333984375,-220.4304962158203,-217.7175750732422,-78.5216064453125,3,-0.062079460198760206,-1.66643107929415,798.2977294921875,2.3330426456003557,804.2457275390625,-6.199798908359667,802.4608764648438,-0.062079460198760206 3620,2002-05-17,797.10791015625,805.4354858398438,790.5637817382812,797.10791015625,5239563.0,0.00224410682138787,-1.2725263246252996,0.0,42.763188981427355,42.826470332815305,6.936088446938811,8.428578518497034,3.1156708986445665,-57.448178619308806,53.40291604370226,14.8717041015625,-4.233461397083829,-7.554220581054665,-23.972013643279865,8.863572481170536,-15.763117112167265,0.6546759500579356,-24.4887281338373,21.570505147234858,-30.33485708636739,8.208896531112618,5,-5.9486083984375,1.48663330078125,-222.2152862548828,-219.5023651123047,-60.08050537109375,4,-0.08358295400180216,-5.570819287703356,795.3231201171875,-1.66643107929415,798.2977294921875,2.3330426456003557,804.2457275390625,-0.08358295400180216 3621,2002-05-20,797.10791015625,804.2457275390625,789.3740234375,797.10791015625,5933134.0,0.0,1.083508627913738,0.0,48.50805411113043,45.72413300225943,7.334523988530918,7.402659608257636,3.4292337130181068,-56.131773168178256,52.73335117483073,14.8717041015625,-4.597992873659109,-6.661965942382835,-22.65917289737729,9.335241012611618,-14.660569419880062,1.3366375351143915,-19.1984873050053,26.532821572679854,-27.587380202083946,7.998603477497244,5,-5.9486083984375,1.48663330078125,-222.2152862548828,-219.5023651123047,-50.5631103515625,0,-0.07537311398567947,-1.2725263246252996,797.10791015625,-5.570819287703356,795.3231201171875,-1.66643107929415,798.2977294921875,-0.07537311398567947 3622,2002-05-21,792.9434814453125,797.10791015625,788.7791137695312,792.9434814453125,5334674.0,-0.005224422763689729,-1.0000146565243517,0.0,45.323998036487374,46.28248312901189,12.954521481293227,10.266295659862749,8.19130281477419,-50.66179054776774,52.00189455533839,8.32879638671875,-5.284957032492798,-9.666427612304688,-25.244996209665373,5.9121409850559985,-17.455711910985087,-1.8771433136242877,-10.16703703154235,14.001034240756475,-40.09230325563563,7.7892842986803705,5,-1.7841796875,5.65106201171875,-105.92034149169922,-215.3379364013672,-52.94268798828125,1,-0.061515430063735055,1.083508627913738,797.10791015625,-1.2725263246252996,797.10791015625,-5.570819287703356,795.3231201171875,-0.061515430063735055 3623,2002-05-22,776.8820190429688,794.13330078125,545.5761108398439,776.8820190429688,8611542.0,-0.020255494594732304,13.408041890003355,0.0,39.37474790031826,45.1376721468632,26.589825667436912,25.676496186845952,24.61855414129559,-33.36541760398666,52.50746566834642,248.55718994140614,-5.43705614381679,-24.47868957519529,-43.85282848792974,-5.104550662460838,-34.165759031562516,-14.791620118828064,61.86517333984375,84.74411174359653,25.202847996598237,9.687069456367235,5,-92.45367431640625,-84.72036743164062,-89.85887908935547,-199.27647399902344,-34.50164794921875,2,-0.032923843347591464,-1.0000146565243517,792.9434814453125,1.083508627913738,797.10791015625,-1.2725263246252996,797.10791015625,-0.032923843347591464 3624,2002-05-23,769.149169921875,781.794921875,762.6063232421875,769.149169921875,3950488.0,-0.00995369815692193,-1.932759939551111,0.0,34.911776794652994,43.601866364067305,28.768494320702644,32.15313416110189,32.73077280171822,-24.62954871814327,52.90290633971251,19.1885986328125,-3.498435288632095,-30.367477416992188,-54.34427755421393,-6.390677279770443,-42.35587748560306,-18.379077348381315,63.73460083007808,86.03617209578496,22.434902866113497,11.988400068610877,5,-85.91006469726562,-76.98751831054688,-78.81819915771484,-190.94871520996094,-27.3636474609375,3,-0.05645712417491555,13.408041890003355,776.8820190429688,-1.0000146565243517,792.9434814453125,1.083508627913738,797.10791015625,-0.05645712417491555 3625,2002-05-24,769.7440795898438,778.07177734375,763.7949829101562,769.7440795898438,7300492.0,0.0007734646167909531,-1.3998255873602135,0.0,35.294675039049395,42.70655773383699,23.981241605637024,29.806976434216267,32.6066839248756,-24.492731646188872,53.594742309720814,14.27679443359375,-4.144404842046356,-27.690597534179688,-54.40390968611962,-0.9772853822397565,-41.047253610149596,-14.333941458209779,57.393537963867175,86.66188615830467,19.344869035999153,13.356656075969957,5,-87.69482421875,-77.58242797851562,-79.4131088256836,-191.5436248779297,-10.7071533203125,4,-0.06877943893531346,-1.932759939551111,769.149169921875,13.408041890003355,776.8820190429688,-1.0000146565243517,792.9434814453125,-0.06877943893531346 3626,2002-05-27,776.2869873046875,781.6412963867188,763.3399047851562,776.2869873046875,3291465.0,0.008500107877841945,2.4180678255913364,0.0,42.011767141492875,41.67276000669757,14.902251858133468,21.70642997821949,26.006648117600434,-30.20144225612694,54.2428978215858,18.3013916015625,-6.830786950324068,-19.452297973632767,-47.04528461005498,8.140688662789444,-33.24879129184387,-5.655804655421662,45.21940011474612,91.722349655929,21.653883188075852,13.796493318211082,5,-94.23773193359375,-84.12533569335938,-85.65856170654297,-198.08653259277344,-60.08038330078125,0,-0.050573541952368295,-1.3998255873602135,769.7440795898438,-1.932759939551111,769.149169921875,13.408041890003355,776.8820190429688,-0.050573541952368295 3627,2002-05-28,771.5288696289062,785.8057250976562,763.3399047851562,771.5288696289062,4563698.0,-0.006129328139715007,-1.7434261522866854,0.0,27.89118115325475,39.68215295108737,16.239152578237736,25.57383216552296,30.152558625962456,-24.533356143535343,54.696799242020276,22.4658203125,-8.9812589834346,-22.812539672851585,-52.36906401523322,6.74398466953005,-37.5908018440424,-8.034277501660767,44.458912258935584,90.90574239366303,23.606245799187846,14.778262171190807,5,-89.4796142578125,-79.36721801757812,-80.90044403076172,-193.3284149169922,-110.048583984375,1,-0.032382546924311084,2.4180678255913364,776.2869873046875,-1.3998255873602135,769.7440795898438,-1.932759939551111,769.149169921875,-0.032382546924311084 3628,2002-05-29,761.41650390625,774.5034790039062,754.277587890625,761.41650390625,6545626.0,-0.013106918121573496,-1.8331879894668446,0.0,12.765952801973498,36.53837132886521,22.987080933589937,34.35558133076029,39.56094552428135,-13.712552379854401,55.19521113958628,20.22589111328125,-10.155319354335234,-30.961920166015602,-63.78167390143676,1.8578335694055568,-47.371797033726125,-14.55204329830508,49.163044560631874,22.64299970767989,-38.846259467018584,16.40987686771057,5,-85.91070556640625,-69.25485229492188,-69.8959732055664,-183.21604919433594,-93.393310546875,2,-0.02812614428417426,-1.7434261522866854,771.5288696289062,2.4180678255913364,776.2869873046875,-1.3998255873602135,769.7440795898438,-0.02812614428417426 3629,2002-05-30,762.6063232421875,763.2012939453125,752.9663696289062,762.6063232421875,3294751.0,0.0015626392780212495,16.2024004924087,0.0,16.12937925989793,33.57905913758417,18.627180900092185,32.09393292608172,37.64727999935701,-13.885388469036116,55.61904976604617,10.23492431640625,-12.66907264642964,-28.047021484375023,-63.35287038611193,7.258827417361886,-45.69994593524348,-10.394097033506569,42.673156472153664,29.354880678016503,-28.231640371298308,17.652924450868476,5,-87.69540405273438,-77.87991333007812,-68.1117935180664,-181.43186950683594,-67.8143310546875,3,-0.026522140627483592,-1.8331879894668446,761.41650390625,-1.7434261522866854,771.5288696289062,2.4180678255913364,776.2869873046875,-0.026522140627483592 3630,2002-05-31,781.6412963867188,784.0208740234375,763.9254760742188,781.6412963867188,7038500.0,0.02496041871722876,7.444943186190269,0.0,37.41016434683501,32.345960274884675,-3.1653206279017922,12.283272428440227,18.056369242249502,-31.810862370676205,55.975351161790556,21.41455078125,-13.870618155111742,-8.11979370117183,-43.387674022484475,27.148086620140816,-25.753733861828096,9.514146459484436,18.444115950132414,87.318786707308,29.678534284758186,17.63394016065631,5,-110.29928588867188,-96.91488647460938,-84.76712799072266,-200.4668426513672,-92.79730224609375,4,-0.05098985187965621,16.2024004924087,762.6063232421875,-1.8331879894668446,761.41650390625,-1.7434261522866854,771.5288696289062,-0.05098985187965621 3631,2002-06-03,781.6412963867188,781.6412963867188,781.6412963867188,781.6412963867188,0.0,0.0,1.0,0.0,36.02926697513982,31.31321237917939,-6.246911179018298,11.465665966905135,17.623219956972207,-30.59510916088925,56.35090752769818,0.0,-14.471259385500275,-7.2275390625,-42.362132323281116,27.907054198281116,-24.7948356928905,10.339757567890501,13.353929920192286,87.318786707308,29.951286579524577,17.56729663039055,6,-111.78659057617188,-96.91488647460938,-84.76712799072266,-200.4668426513672,-111.238525390625,0,-0.02891910934296893,7.444943186190269,781.6412963867188,16.2024004924087,762.6063232421875,-1.8331879894668446,761.41650390625,-0.02891910934296893 3632,2002-06-04,781.6412963867188,781.6412963867188,781.6412963867188,781.6412963867188,0.0,0.0,1.0,0.0,38.88848624716104,31.259183306606367,-8.961078705625482,11.196420702309297,17.14278080223039,-29.31951832867321,56.52969222074285,0.0,-15.52915755650281,-6.692175292968727,-41.929669605508025,28.54531901957057,-24.310922449238433,10.926571863300978,8.365547610850967,92.33741551149083,33.95484139896121,17.61874715626967,6,-12.2552490234375,-96.91488647460938,-84.76712799072266,-200.4668426513672,-127.29876708984375,1,-0.08371447706933655,1.0,781.6412963867188,7.444943186190269,781.6412963867188,16.2024004924087,762.6063232421875,-0.08371447706933655 3633,2002-06-05,771.5288696289062,780.8187866210938,761.41650390625,771.5288696289062,4611411.0,-0.01293742641868978,1.088531332536168,0.0,35.50704972017485,31.325324742775464,0.34883205872279177,19.250551156349047,26.762427413873638,-18.062846031710023,57.23388186073224,20.22479248046875,-17.69289095232,-14.871304321289017,-49.29194650253771,19.549337859959678,-32.081625411913365,2.3390167693353305,13.589359705508969,59.7739373463287,1.1518570232812309,17.210321090624372,6,-2.142822265625,-86.80245971679688,-74.65470123291016,-190.3544158935547,-136.8173828125,2,-0.14263702670945644,1.0,781.6412963867188,1.0,781.6412963867188,7.444943186190269,781.6412963867188,-0.14263702670945644 3634,2002-06-06,797.10791015625,797.10791015625,766.1746826171875,797.10791015625,3725064.0,0.0331537049801478,1.0,0.0,50.0,32.95924973843664,-23.297131187302625,-8.892699720121414,0.7858908576174599,-42.403758101801714,58.2991525232285,30.9332275390625,-18.77631920516876,12.046176147460983,-18.04856686526898,42.14091916019095,-3.001195358904056,27.093547653826022,-251.53179931640614,100.0,35.17547126799249,15.047371506365005,6,-22.070770263671875,-112.38150024414062,-100.2337417602539,-215.93345642089844,-162.39642333984375,3,-0.16194133209840011,1.088531332536168,771.5288696289062,1.0,781.6412963867188,1.0,781.6412963867188,-0.16194133209840011 3635,2002-06-07,775.6920776367188,784.6157836914062,766.1746826171875,775.6920776367188,3950237.0,-0.026866917573723836,1.0665294173973707,0.0,41.58838243268706,32.912206993013776,-1.0603539145860168,10.138204775574536,21.547177996244272,-19.757287841170182,58.82799205058669,30.9332275390625,-18.46077545435537,-7.525595092773415,-34.921089058199186,19.869898872652357,-21.223342075486357,6.172151889939528,-225.0853308105468,39.99722967057021,-28.44526646199275,13.697746982712893,6,-0.654937744140625,-90.96566772460938,-78.81790924072266,-194.5176239013672,-142.765380859375,4,-0.10429407207006025,1.0,797.10791015625,1.088531332536168,771.5288696289062,1.0,781.6412963867188,-0.10429407207006025 3636,2002-06-10,768.5543212890625,779.2615966796875,737.622314453125,768.5543212890625,3911299.0,-0.009201790959890488,2.8888774882002872,0.0,40.63917270744159,34.32865049903453,5.436922872281912,15.394824010268394,27.933952302784405,-11.161450021082146,59.49371260090774,41.6392822265625,-17.077130433914476,-12.968023681640602,-39.533404544778136,13.597357181496932,-26.25071411320937,0.3146667499281648,-213.017551196289,51.999154535343294,-22.36608957099064,13.28269043156876,6,-1.189208984375,-83.82791137695312,-71.6801528930664,-187.37986755371094,-141.57550048828125,0,-0.10371463010544635,1.0665294173973707,775.6920776367188,1.0,797.10791015625,1.088531332536168,771.5288696289062,-0.10371463010544635 3637,2002-06-11,766.1746826171875,772.123779296875,760.0592041015625,766.1746826171875,4677151.0,-0.0030962530636530206,1.0279675797681338,0.0,45.408149109448594,37.955561199865095,7.79715345590057,15.57455023892453,29.672904876554185,-7.522226320483014,60.1485999176096,12.0645751953125,-15.76269072735056,-13.44411010742192,-38.57071935450551,11.682499139661672,-26.00741473096366,-0.8808054838801809,-205.8064897231444,47.99879336597538,-24.018655670288915,12.563304623541772,6,1.1904296875,-81.44827270507812,-69.3005142211914,-185.00022888183594,-132.05810546875,1,-0.1250000995777426,2.8888774882002872,768.5543212890625,1.0665294173973707,775.6920776367188,1.0,797.10791015625,-0.1250000995777426 3638,2002-06-12,758.44189453125,763.2012939453125,753.0877075195312,758.44189453125,5789015.0,-0.010092722014153455,1.1249711457077638,0.0,45.408172880610614,41.20876049105539,16.833882271283642,21.258265072390714,36.77701353739917,1.6564282789821618,60.8248946039428,13.08697509765625,-15.97034741040386,-19.184106445312523,-44.39492199201686,6.026709101391816,-31.78951421866475,-6.5786986719602965,-193.33890729196276,34.99936384940879,-33.7888842146585,12.605407773352187,6,8.9232177734375,-73.71548461914062,-67.0700912475586,-177.26744079589844,-86.2542724609375,2,-0.137254239230433,1.0279675797681338,766.1746826171875,2.8888774882002872,768.5543212890625,1.0665294173973707,775.6920776367188,-0.137254239230433 3639,2002-06-13,745.9498901367188,765.5797729492188,742.38037109375,745.9498901367188,6180564.0,-0.016470614933859706,-5.49930749106578,0.0,40.74067212568084,41.57881691092715,29.854187400001592,31.47545896741576,48.75068401198223,15.336875821303579,62.06452838573584,23.19940185546875,-14.758628611005292,-29.20744934082029,-56.68885732452577,-1.7260413571148092,-42.94815333267309,-15.466745348967493,-176.20680443909225,17.72070846986977,-46.79049244003304,13.740703991852751,6,21.41522216796875,-61.223480224609375,57.55242919921875,-164.7754364013672,-115.40167236328125,3,-0.14912315799111464,1.1249711457077638,758.44189453125,1.0279675797681338,766.1746826171875,2.8888774882002872,768.5543212890625,-0.14912315799111464 3640,2002-06-14,730.4832763671875,743.5703125,724.2373046875,730.4832763671875,11071821.0,-0.02073411897238364,-2.0952762522719723,0.0,33.33336294522215,41.27927201871408,41.684456379149196,43.948038980642764,63.50855353568056,32.03753004649184,63.42640244963056,21.71258544921875,-11.64311894942739,-41.34283142089839,-73.3932333329293,-9.292429508867485,-57.3680323769139,-25.317630464882882,-156.19289418038852,11.351298587493538,-47.664080880209134,16.025200956015464,6,30.1893310546875,-46.054931640625,73.61396789550781,-149.30882263183594,-123.135498046875,4,-0.1311074361990462,-5.49930749106578,745.9498901367188,1.1249711457077638,758.44189453125,1.0279675797681338,766.1746826171875,-0.1311074361990462 3641,2002-06-17,737.0274047851562,747.1397094726562,730.4832763671875,737.0274047851562,9671363.0,0.008958628663634505,-1.5452485100588516,0.0,37.606999881610626,41.13688464476403,31.45405308541035,34.437683267376656,56.83489960249517,26.607058460986423,64.78473523856503,16.65643310546875,-9.141733827879193,-31.794677734375,-65.10543493904038,1.5160794702903786,-48.45005633670769,-15.13929913204231,-158.2806720389683,26.709212156436884,-27.10435335630048,16.655378602332707,6,23.64520263671875,-53.788299560546875,57.849517822265625,-155.8529510498047,-139.19708251953125,0,-0.1412440125454465,-2.0952762522719723,730.4832763671875,-5.49930749106578,745.9498901367188,1.1249711457077638,758.44189453125,-0.1412440125454465 3642,2002-06-18,744.1652221679688,749.5194091796875,741.1906127929688,744.1652221679688,6018158.0,0.009684602412977084,-1.7999630663164807,0.0,43.66799215905909,42.04365602686228,20.6084019434237,24.725859032833228,49.360148466486976,20.70220408719524,66.16671133349719,12.49200439453125,-9.741031027688564,-22.21794738769529,-55.23400102259484,10.79810624720426,-38.72597420514512,-5.709920570245458,-161.0512658735796,48.20205062338065,-9.159700171358658,16.50802681744979,6,16.50738525390625,-62.115966796875,50.711700439453125,-162.9907684326172,-156.44732666015625,1,-0.1574736333764558,-1.5452485100588516,737.0274047851562,-2.0952762522719723,730.4832763671875,-5.49930749106578,745.9498901367188,-0.1574736333764558 3643,2002-06-19,751.3040771484375,751.3040771484375,734.0527954101562,751.3040771484375,7631622.0,0.009593104821092213,1.0,0.0,46.02514699417518,41.60200569288175,11.50928247726597,16.414075632672166,42.01790492776763,14.812345448602855,65.43383254112842,17.25128173828125,-10.220283339263915,-13.800195312500023,-47.08438049467986,19.483989869679817,-30.442287903589886,2.8418972785898404,-163.91024177681118,65.4696577127208,4.376641420195625,16.642092591089913,6,3.122467041015625,-69.25482177734375,43.572845458984375,-170.12962341308594,-139.7918701171875,2,-0.15597878883445337,-1.7999630663164807,744.1652221679688,-1.5452485100588516,737.0274047851562,-2.0952762522719723,730.4832763671875,-0.15597878883445337 3644,2002-06-20,725.7252197265625,750.709228515625,715.1102905273438,725.7252197265625,6032559.0,-0.03404594517703019,-2.353667021246011,0.0,31.200352628440356,40.44778015907656,28.94112870741219,40.657445595607555,67.18784308890906,41.342673814407135,64.73542652055609,36.19378662109375,-11.903578838790054,-37.207855224609375,-74.77125369385476,0.35554324463601006,-55.98955445923207,-18.426155989986682,-134.13710285924367,29.328042711707774,-27.272449403454388,18.781699234622717,6,21.460723876953125,-43.67596435546875,69.15170288085938,-144.55076599121094,-130.86834716796875,3,-0.0737711687578142,1.0,751.3040771484375,-1.7999630663164807,744.1652221679688,-1.5452485100588516,737.0274047851562,-0.0737711687578142 3645,2002-06-21,716.801513671875,759.0369262695312,710.2586059570312,716.801513671875,6850569.0,-0.012296260088700994,-6.455144171120999,0.0,29.434152933000092,39.20277796191638,31.997602893420208,47.86555339444703,75.34121756498075,51.394060616302795,63.85567588705714,48.7783203125,-12.854057894174389,-43.48443298339839,-86.143121724406,-0.8257442423907833,-64.8137773539022,-22.155088612894588,-121.10300093877754,13.413556827964523,-37.67778237598138,21.32934437050382,6,24.389678955078125,-41.29571533203125,78.07540893554688,-135.62705993652344,-76.73583984375,4,-0.12033079486202236,-2.353667021246011,725.7252197265625,1.0,751.3040771484375,-1.7999630663164807,744.1652221679688,-0.12033079486202236 3646,2002-06-24,737.0274047851562,737.0274047851562,737.0274047851562,737.0274047851562,7642206.0,0.02821686440040061,1.0,0.0,37.458521295775846,38.31948598261942,7.631893635336951,25.87421107464752,54.506604941369346,32.27294462173677,63.05117052950813,20.22589111328125,-17.069801874952987,-21.295562744140625,-64.46411470238354,21.87298921410229,-42.87983872326208,0.28871323498083257,-137.30070410359576,54.87847604556648,8.63252198314941,21.584275979121458,6,0.89178466796875,-62.116485595703125,57.849517822265625,-155.8529510498047,-106.47918701171875,0,-0.17594953135107017,-6.455144171120999,716.801513671875,-2.353667021246011,725.7252197265625,1.0,751.3040771484375,-0.17594953135107017 3647,2002-06-25,746.5447998046875,752.4927978515625,738.2172241210938,746.5447998046875,8323005.0,0.012913217280306588,1.4000636210647293,0.0,42.953115569255864,38.046701836913336,-5.546054283049898,15.166707017050271,43.979919379902185,23.96488082300357,62.08128966035511,15.46539306640625,-18.503530054098405,-10.528964233398483,-53.53412333333176,32.4761948665348,-32.03154378336512,10.973615316568157,-142.8704749336332,74.39000280285892,28.621958160879984,21.50257954996661,6,-8.6256103515625,-75.20278930664062,48.332122802734375,-165.37034606933594,-92.2022705078125,1,-0.19920368821532142,1.0,737.0274047851562,-6.455144171120999,716.801513671875,-2.353667021246011,725.7252197265625,-0.19920368821532142 3648,2002-06-26,740.0007934570312,740.0007934570312,740.0007934570312,740.0007934570312,9813050.0,-0.008765724909433836,1.0,0.0,31.95499989006865,37.07051603295643,-2.115476709366476,21.106162821512953,48.746599960372805,31.625948630623043,61.001745808947746,6.54400634765625,-19.608179247611588,-16.002185058593795,-59.614237764835366,27.609867647647775,-37.80821141171464,5.803841294527047,-132.457796880273,60.9741936775511,21.154597726258828,21.806026353120807,6,-5.35302734375,-68.65878295898438,54.876129150390625,-158.8263397216797,-103.50457763671875,2,-0.20578747927796803,1.4000636210647293,746.5447998046875,1.0,737.0274047851562,-6.455144171120999,716.801513671875,-0.20578747927796803 3649,2002-06-27,742.38037109375,744.7600708007812,721.4118041992188,742.38037109375,6209935.0,0.0032156420070879044,8.811433994203494,0.0,38.034505271991996,37.5928651803753,-5.648655054024857,18.059536391379538,44.638240769814615,30.36011415143082,59.95946884303906,23.3482666015625,-21.553552550198674,-12.61130981445308,-56.51567894201594,31.29305931310978,-34.56349437823451,9.34087474932835,-131.04607624540188,65.85254459548739,24.979095669416125,21.95218456378142,6,-7.73260498046875,11.302886962890625,-54.08537292480469,-161.20591735839844,-111.8321533203125,3,-0.17628182150033378,1.0,740.0007934570312,1.4000636210647293,746.5447998046875,1.0,737.0274047851562,-0.17628182150033378 3650,2002-06-28,741.7855224609375,751.8978881835938,721.560791015625,741.7855224609375,7712058.0,-0.0008012720378586247,2.0,0.0,39.91045523267745,37.84880466382717,-3.667678010314603,16.35386546046243,43.50010922694469,32.05757338623971,59.52317298840617,30.33709716796875,-23.150697506497522,-11.21336975097654,-53.61705930083713,31.190319798884047,-32.41521452590689,9.98847502395381,-126.73575530643132,65.55040836084213,25.006771406098053,21.2018447749303,6,-7.13775634765625,11.897735595703125,-54.08514404296875,-160.61106872558594,-133.2479248046875,4,-0.19807430241412005,8.811433994203494,742.38037109375,1.0,740.0007934570312,1.4000636210647293,746.5447998046875,-0.19807430241412005 3651,2002-07-01,759.0369262695312,760.2266845703125,738.8120727539062,759.0369262695312,5238953.0,0.023256592756570216,16.999127892063818,0.0,47.580879046227764,38.283569873512576,-19.52161202482148,-2.822543448424426,24.98727879475348,15.86830501892382,58.917669737870234,21.41461181640625,-22.674940840817612,7.168252563476585,-33.17597385785098,47.51247898480415,-13.003860647187139,27.34036577414031,-140.34599625499015,96.93478818070173,54.96576260591086,20.172113210663777,7,-23.794281005859375,-5.353668212890625,-71.93147277832031,-177.8624725341797,-154.067626953125,0,-0.15673974259212786,2.0,741.7855224609375,8.811433994203494,742.38037109375,1.0,740.0007934570312,-0.15673974259212786 3652,2002-07-02,716.2066040039062,758.8831787109375,713.828125,716.2066040039062,12028748.0,-0.05642719185761469,-17.94280068772614,0.0,38.43663471066647,37.4404018420116,21.149841662731546,36.73779014614547,65.99411716374391,59.63647763380891,58.43406535272684,45.20880126953125,-20.662179064180577,-32.39033508300781,-73.17902825851502,8.398358092499393,-52.784681670761415,-11.99598849525421,-93.947334386531,5.126191472176839,-36.16609134444225,20.394346587753613,7,19.036041259765625,37.476654052734375,-29.101150512695312,-135.0321502685547,-99.93511962890625,1,-0.11960010666140353,16.999127892063818,759.0369262695312,2.0,741.7855224609375,8.811433994203494,742.38037109375,-0.11960010666140353 3653,2002-07-03,661.4802856445312,661.4802856445312,661.4802856445312,661.4802856445312,17559460.0,-0.07641135679764899,1.0,0.0,31.217268142955874,37.442281343624444,69.05677366231487,87.27126314358486,118.68368491046465,115.06791126006317,57.989745315080945,54.726318359375,-21.21672600113368,-81.61422424316402,-136.59855006493774,-26.629898421390294,-109.10638715405094,-54.1220613322771,-35.724043216378504,0.0,-42.44501812873233,27.49216291088687,7,49.373199462890625,67.81381225585938,25.625167846679688,-80.30583190917969,-21.41461181640625,2,-0.01079058061526561,-17.94280068772614,716.2066040039062,16.999127892063818,759.0369262695312,2.0,741.7855224609375,-0.01079058061526561 3654,2002-07-04,668.023193359375,695.6480102539062,623.1124267578125,668.023193359375,21258480.0,0.009891311739500308,1.6257398835629302,0.0,35.53736458053034,38.120415971127805,59.7515858587675,74.37505271558155,110.00381180022111,109.0188857538808,58.31408499931523,72.53558349609375,-23.477898154958552,-68.61708068847656,-127.09905876729442,-10.135102609658702,-97.85806972788555,-39.376091649067575,129.084716796875,32.754264449271744,-13.061110824611006,29.240989039408934,7,23.6463623046875,42.08697509765625,15.810531616210938,-86.84873962402344,10.113525390625,3,-0.04719443554125524,1.0,661.4802856445312,-17.94280068772614,716.2066040039062,16.999127892063818,759.0369262695312,-0.04719443554125524 3655,2002-07-05,694.7919921875,697.1715698242188,666.2396240234375,694.7919921875,7741452.0,0.0400716608258902,11.99892271782902,0.0,41.05790853386063,38.52034788647055,33.00303263861497,43.463037174183114,81.19247131984162,82.87614535000262,58.63255070470167,30.93194580078125,-26.336417543505377,-37.80327758789065,-96.1031692550091,20.49661407922781,-66.95322342144982,-8.653331754331475,98.83600830078126,52.27725152238168,3.8779772304893285,29.1499458335592,7,-3.1224365234375,15.31817626953125,-14.97332763671875,-113.61753845214844,-48.7783203125,4,-0.09246475943367716,1.6257398835629302,668.023193359375,1.0,661.4802856445312,-17.94280068772614,716.2066040039062,-0.09246475943367716 3656,2002-07-08,688.843994140625,703.1207885742188,682.2999267578125,688.843994140625,6323322.0,-0.008560832758230497,-2.181639276987073,0.0,38.22806754597621,37.99534255055059,35.087239937889535,45.46411887833369,85.02501858990308,89.51694294083813,58.56411400194786,20.82086181640625,-24.855768802534044,-39.765759277343705,-98.61096463779518,19.07944608310777,-69.18836195756944,-10.343156597117968,101.37369487304693,48.413643172210165,-0.01014159680983795,29.422602680225715,7,2.8255615234375,21.26617431640625,-10.809783935546875,-107.66954040527344,-32.12298583984375,0,-0.11658139893425667,11.99892271782902,694.7919921875,1.6257398835629302,668.023193359375,1.0,661.4802856445312,-0.11658139893425667 3657,2002-07-09,670.4027709960938,695.3869018554688,659.9566040039062,670.4027709960938,10123709.0,-0.02677126214555703,-2.391703184341221,0.0,33.57488994262866,38.17533033416837,46.47971211560957,59.40836414418641,101.43810400562063,108.45579168477161,58.57777052897698,35.4302978515625,-22.61070980350155,-53.41838684082029,-114.91963606258787,8.08286238094729,-84.16901145170402,-22.667762229936557,116.472812772461,59.10675230021276,12.308783535268553,30.750624610883783,7,21.26678466796875,39.7073974609375,6.887786865234375,-89.22831726074219,-23.794189453125,1,-0.09760322377914032,-2.181639276987073,688.843994140625,11.99892271782902,694.7919921875,1.6257398835629302,668.023193359375,-0.09760322377914032 3658,2002-07-10,654.342529296875,654.342529296875,531.8018188476561,654.342529296875,5429954.0,-0.023956108766311046,1.0,0.0,34.92475356974552,37.82980236725209,54.88307006744651,70.90521783292183,115.20341345596285,125.21025670504457,58.85042549340342,138.6009521484376,-23.674044929174897,-64.27366027832034,-130.8489328930027,2.301612336362041,-97.56129658566158,-30.98602397097909,129.2577913314649,71.52781191995413,21.589736411681926,33.287636307341195,7,-8.328277587890625,10.112335205078125,72.71369934082031,-73.16807556152344,3.56829833984375,2,-0.05818213430630026,-2.391703184341221,670.4027709960938,-2.181639276987073,688.843994140625,11.99892271782902,694.7919921875,-0.05818213430630026 3659,2002-07-11,634.7114868164062,654.342529296875,634.7114868164062,634.7114868164062,8100996.0,-0.030001171560044115,0.0,0.0,33.41360792439457,37.107930444109556,64.40836750531491,86.19450007070964,132.37912724759394,145.12448357192784,59.0232947353878,19.63104248046875,-27.584548380088904,-78.34278259277346,-153.35497350045227,-3.330591685094646,-115.84887804661287,-40.83668713893405,138.8168937407063,60.06904438720437,5.28321484572124,37.50609545383939,7,11.302764892578125,29.743377685546875,92.34474182128906,-53.53703308105469,41.6405029296875,3,0.008435623307487816,1.0,654.342529296875,-2.391703184341221,670.4027709960938,-2.181639276987073,688.843994140625,0.008435623307487816 3660,2002-07-12,634.7114868164062,1006.49658203125,624.59912109375,634.7114868164062,7496171.0,0.0,-36.765392531430884,0.0,27.486868244088967,34.87526257720525,53.219216592657745,82.90206612292445,129.7964977816339,145.3345488638904,57.16788151544565,381.8974609375,-29.550294567469223,-73.5541931152344,-155.76399691631286,8.655610685844067,-114.65909501577357,-32.44929121469522,-102.90966796875011,21.67912434478418,-31.72786630201502,41.10490190053922,7,134.43771362304688,134.43771362304688,95.1702880859375,-53.53703308105469,88.634033203125,4,0.06841727751203397,0.0,634.7114868164062,1.0,654.342529296875,-2.391703184341221,670.4027709960938,0.06841727751203397 3661,2002-07-15,632.9266967773438,643.6339721679688,623.4093017578125,632.9266967773438,9224786.0,-0.002811970597876967,-1.1250216439111669,0.0,24.119293338097435,33.284446869142016,39.37470216840188,80.6215223829513,128.9246707136316,146.9792300096508,55.37085595123721,20.22467041015625,-33.77487680294314,-70.13394775390623,-157.68486399618132,17.416968488368866,-113.90940587504372,-26.358489632768737,-91.63098266601571,21.303137462794457,-28.233108880057397,43.77545812113753,7,136.22250366210938,136.22250366210938,96.955078125,-51.75224304199219,90.4188232421875,0,0.020676920667576315,-36.765392531430884,634.7114868164062,0.0,634.7114868164062,1.0,654.342529296875,0.020676920667576315 3662,2002-07-16,626.9788208007812,992.2199096679688,606.1591186523438,626.9788208007812,15718676.0,-0.009397416804895697,-17.54305062882941,0.0,24.18497520477736,32.50308098712218,35.01697833543767,81.51949111308954,132.32214944843008,152.48505084312364,54.49284783734808,386.060791015625,-39.19554893644272,-70.22250366210938,-161.78410088299142,21.339093558772674,-116.0033022725504,-24.44170505166835,-76.37908933105473,20.050147870772754,-26.881001529436084,45.78079861044101,7,142.17037963867188,142.17037963867188,99.06694030761719,-45.80436706542969,101.1248779296875,1,0.047437308108770004,-1.1250216439111669,632.9266967773438,-36.765392531430884,634.7114868164062,0.0,634.7114868164062,0.047437308108770004 3663,2002-07-17,634.1165771484375,640.6605834960938,612.7020263671875,634.1165771484375,11641398.0,0.011384365963972964,3.2723915050784855,0.0,25.797836342718426,31.42091118292086,26.361698262964637,68.67309983112887,122.08902746699334,144.60030939247008,53.48378944063653,27.95855712890625,-47.839289495376875,-57.225372314453125,-149.20669867394952,34.75595404504327,-103.21603549420138,-11.234709134704872,-74.39890866748055,6.98347295807111,-36.00291998990466,45.9906631797482,7,135.03262329101562,135.03262329101562,91.92918395996094,-52.94212341308594,100.5311279296875,2,0.019699854639830816,-17.54305062882941,626.9788208007812,-1.1250216439111669,632.9266967773438,-36.765392531430884,634.7114868164062,0.019699854639830816 3664,2002-07-18,672.1876220703125,672.1876220703125,600.8048706054688,672.1876220703125,7379556.0,0.06003792724214363,1.0,0.0,36.674304775500836,30.933844098658664,-12.355849497521035,27.81140614283413,80.86011052403376,106.30952789655919,52.2652156312767,71.38275146484375,-50.93573143851404,-16.477447509765625,-107.35509360632568,74.40019858679443,-61.91627055804565,28.961375538514403,-103.5343753183497,17.595319168334246,-21.60590241630575,45.438823048280014,7,96.96157836914062,96.96157836914062,53.85813903808594,-91.01316833496094,33.90655517578125,3,-0.021239299809808654,3.2723915050784855,634.1165771484375,-17.54305062882941,626.9788208007812,-1.1250216439111669,632.9266967773438,-0.021239299809808654 3665,2002-07-19,630.5482177734375,672.0535888671875,630.5482177734375,630.5482177734375,7625751.0,-0.06194610392947608,0.0,0.0,27.49994175009229,29.741830121338225,21.470026863700127,66.04370412391108,119.1570791067212,147.5513082670784,51.39223399035728,41.639404296875,-48.5493788511784,-53.804187011718795,-147.21102051059506,39.60264648715747,-100.50760376115693,-7.100770262280662,-53.138104315888995,7.5989280430329655,-23.29560309273157,46.70341674943811,7,138.60098266601562,138.60098266601562,95.49754333496094,61.613433837890625,75.54595947265625,4,0.07264118854287838,1.0,672.1876220703125,3.2723915050784855,634.1165771484375,-17.54305062882941,626.9788208007812,0.07264118854287838 3666,2002-07-22,607.3477783203125,647.2034912109375,607.3477783203125,607.3477783203125,6709974.0,-0.03679407664500156,0.0,0.0,29.530107060640148,29.29240980111728,35.64272869751403,83.30165823130596,139.00258154434096,169.83525225188055,50.36208004987552,39.855712890625,-48.66618767183513,-70.52064514160156,-166.50001812443998,25.45872784123685,-118.51033163302077,-22.530958650182356,-21.355935491289983,1.671603556806359,-31.140632772081787,47.9896864914192,7,161.80142211914062,161.80142211914062,115.20269775390625,84.81387329101562,114.2130126953125,0,0.19099064134230193,0.0,630.5482177734375,1.0,672.1876220703125,3.2723915050784855,634.1165771484375,0.19099064134230193 3667,2002-07-23,597.830322265625,637.6859741210938,591.2874145507812,597.830322265625,6675190.0,-0.015670520901564955,-6.09142809167996,0.0,35.57939167559276,29.365147368433643,37.753358309078294,85.48964728826832,144.92779549097168,178.1436246437279,49.97290314714429,46.3985595703125,-52.664093506201766,-72.60237731933591,-169.21995593719544,24.015201298523607,-120.91116662826562,-24.29358801040621,408.666259765625,8.087627850971996,-27.682333627737528,48.30878930892975,7,201.06167602539062,171.31887817382812,124.12553405761719,94.33132934570312,95.77178955078125,1,0.20995120702181103,0.0,607.3477783203125,0.0,630.5482177734375,1.0,672.1876220703125,0.20995120702181103 3668,2002-07-24,587.7178955078125,601.3997802734375,555.5961303710939,587.7178955078125,6410508.0,-0.016915212195140916,2.347758783747605,0.0,32.09553208189676,29.218694497044996,41.81891939543152,88.12676935348918,151.44815969951856,186.99486814542365,49.394514728139576,45.803649902343636,-56.243965123541784,-75.10065917968745,-172.63182390858628,22.430505549211375,-123.86624154413687,-26.33507681523804,410.4745031738281,27.550694024557114,-8.245445444554203,48.765582364449386,7,193.32846069335938,181.43130493164062,133.64303588867188,104.44375610351562,99.936279296875,2,0.23886596664094628,-6.09142809167996,597.830322265625,0.0,607.3477783203125,0.0,630.5482177734375,0.23886596664094628 3669,2002-07-25,611.51220703125,623.4093017578125,574.0360717773438,611.51220703125,8025128.0,0.0404859401173725,3.1500241122089863,0.0,31.18277226903504,29.629350499816788,16.07854774979978,56.94504762345139,124.36011227954987,161.85598918396568,48.540581723891606,49.37322998046875,-56.74649946079376,-44.762939453125,-137.24849258411746,47.72261367786746,-91.00571601862123,1.4798371123712286,368.97634091796874,48.0141653289057,13.71194278222547,46.24277656549626,7,162.39581298828125,157.63699340820312,106.72569274902344,80.64944458007812,74.95208740234375,3,0.2013622894703433,2.347758783747605,587.7178955078125,-6.09142809167996,597.830322265625,0.0,607.3477783203125,0.2013622894703433 3670,2002-07-26,594.8568725585938,616.271484375,579.9852294921875,594.8568725585938,5885987.0,-0.027236307437776275,-1.439962734499727,0.0,29.74357395818288,30.254270568715167,29.598584637105432,65.38056135002648,137.40272679441796,177.17022653867207,48.00228593934111,36.2862548828125,-57.33744215742729,-54.07184143066411,-141.14141055366008,32.997727692331864,-97.6066259921621,-10.537056869166122,368.6359786875,42.85762828179179,9.913254052814025,43.534784561497965,7,179.0511474609375,174.29232788085938,119.76072692871094,97.30477905273438,96.96051025390625,4,0.1869984357901875,3.1500241122089863,611.51220703125,2.347758783747605,587.7178955078125,-6.09142809167996,597.830322265625,0.1869984357901875 3671,2002-07-29,640.065673828125,641.2554931640625,594.735595703125,640.065673828125,8871454.0,0.07599946029887739,38.09828665230327,0.0,44.138006514387534,32.47127404756074,-16.194033232224342,11.385472605389964,89.03204932830204,130.9170950980083,47.91604279658235,46.5198974609375,-54.808911783317626,-2.9144775390625455,-72.88785442134326,67.05889934321817,-37.901165980202904,32.07221090207781,307.11130858296883,98.61098740739737,66.12665154884439,34.98668844114039,7,-26.173797607421875,129.08352661132812,68.28282165527344,52.095977783203125,33.31170654296875,0,0.10315895089805927,-1.439962734499727,594.8568725585938,3.1500241122089863,611.51220703125,2.347758783747605,587.7178955078125,0.10315895089805927 3672,2002-07-30,630.5482177734375,653.152587890625,621.62451171875,630.5482177734375,6095628.0,-0.014869499246483842,-2.5330697782580742,0.0,45.28298964606512,34.63629108126593,-6.835877588149174,14.921620893461295,95.3460970020277,139.48574181473316,47.41259964187848,31.528076171875,-51.17527458326538,-8.149014282226517,-69.1630258637133,52.86499729926027,-38.65602007296991,22.357991508516875,300.96553055605636,76.8294475917578,47.24798391242136,30.50700579074337,7,-16.656341552734375,138.60098266601562,75.86683654785156,61.613433837890625,41.639404296875,1,0.14433880023254497,38.09828665230327,640.065673828125,-1.439962734499727,594.8568725585938,3.1500241122089863,611.51220703125,0.14433880023254497 3673,2002-07-31,654.342529296875,654.342529296875,629.3583984375,654.342529296875,8342384.0,0.03773591115277242,1.0,0.0,53.828484011509914,36.54231099637805,-30.686424147314824,-9.94472245599286,69.07660989271358,114.84285320626987,46.156165921318085,24.984130859375,-45.97886281339447,16.002185058593795,-44.53233064706092,76.53670076424851,-14.26507279423356,46.26944291142115,262.1345143142829,100.0,71.20678618232222,30.267257852827377,7,-40.517669677734375,114.80667114257812,50.28807067871094,37.819122314453125,11.8970947265625,2,0.05999851876007156,-2.5330697782580742,630.5482177734375,38.09828665230327,640.065673828125,-1.439962734499727,594.8568725585938,0.05999851876007156 3674,2002-08-01,636.4962158203125,782.2362060546875,636.4962158203125,636.4962158203125,7016832.0,-0.027273656651569445,0.0,0.0,50.325410025980716,39.078474138143434,-20.601866639127934,5.711391854924955,84.4386302827395,131.77569526367233,44.721570271070924,145.739990234375,-40.5778366532013,-0.2677795410156705,-59.167628209752024,58.63206912772068,-29.71770387538379,29.18214479335245,265.54559126124286,27.94102025542599,-1.6797014991358132,29.449924334368173,8,32.419952392578125,132.65298461914062,66.49867248535156,55.665435791015625,48.18341064453125,3,0.08037433328404453,1.0,654.342529296875,-2.5330697782580742,630.5482177734375,38.09828665230327,640.065673828125,0.08037433328404453 3675,2002-08-02,630.5482177734375,646.013671875,619.244873046875,630.5482177734375,11319788.0,-0.00934490716368086,-1.3682192727626166,0.0,49.57281672172214,41.30544187826365,-16.37597758267998,6.95628308275252,87.76281959337007,136.80435784978545,43.18190315771669,26.768798828125,-35.967560047644724,-3.0035888671875455,-55.204994717415275,49.197816983040184,-29.10429179230141,23.09711405792632,257.6357622396994,19.100002929677963,-11.094775327530577,26.100702925113865,8,38.367950439453125,138.60098266601562,113.61729431152344,61.613433837890625,20.8197021484375,4,0.08867851035659813,0.0,636.4962158203125,1.0,654.342529296875,-2.5330697782580742,630.5482177734375,0.08867851035659813 3676,2002-08-05,608.53759765625,630.6729736328125,605.564208984375,608.53759765625,5716594.0,-0.03490711653251577,-7.444494621890139,0.0,46.86856970161031,42.5597949922656,6.505265616009183,23.865677883533635,106.62883865057017,157.45436578510999,41.75202046775499,25.1087646484375,-37.28564534489419,-20.998889160156295,-67.31522925117883,25.317450930866244,-44.157059205667565,2.159280885354974,266.3428683712051,1.682999412007349,-28.56420538374484,23.15817004551127,8,60.378570556640625,160.61160278320312,135.62791442871094,83.62405395507812,63.6500244140625,0,0.1368523251102276,-1.3682192727626166,630.5482177734375,0.0,636.4962158203125,1.0,654.342529296875,0.1368523251102276 3677,2002-08-06,604.9692993164062,617.4613037109375,589.502685546875,604.9692993164062,7738010.0,-0.005863726996633956,1.238121063766374,0.0,44.98988322537421,43.99250067487421,12.5080813325593,23.484584972676316,107.09962895236833,159.38053153643068,39.90914372406278,27.9586181640625,-32.10742094692068,-21.29551391601558,-64.60379078504616,22.012762953015,-42.94965235053087,0.35862451849970967,257.13979328479445,8.024869638026617,-24.12549890105818,21.654138434515282,8,73.16683959960938,164.17990112304688,139.49365234375,87.19235229492188,76.7357177734375,1,0.11307694643676336,-7.444494621890139,608.53759765625,-1.3682192727626166,630.5482177734375,0.0,636.4962158203125,0.11307694643676336 3678,2002-08-07,616.271484375,624.0042114257812,605.090576171875,616.271484375,10600435.0,0.018682245646787,1.445920453379429,0.0,39.414447829183594,44.90713129266849,6.349931842087244,9.680285450226165,93.09340597615835,146.50426231198162,37.028635718629545,19.034912109375,-25.94293865752013,-8.089776611328148,-49.50721706355739,33.327663840901096,-28.798496837442713,12.618943614786417,233.5770897369964,13.88902083954821,-19.272051523013623,20.708720226114593,8,64.8392333984375,152.87771606445312,128.19146728515625,75.89016723632812,55.32122802734375,2,0.0907329628467568,1.238121063766374,604.9692993164062,-7.444494621890139,608.53759765625,-1.3682192727626166,630.5482177734375,0.0907329628467568 3679,2002-08-08,640.065673828125,642.4453735351562,640.065673828125,640.065673828125,7563293.0,0.03860991471519437,0.0,0.0,51.93232033587037,47.37254755685599,-14.49199214494297,-14.432159261259244,66.77756045968158,121.24887131940363,34.04130672076329,26.17388916015625,-20.9439302393464,15.436703491210892,-26.330165314503688,57.20357229692547,-5.446730911646341,36.320137894068125,198.01280253423533,89.47461647132013,50.88742039328372,20.883434402857283,8,45.80377197265625,129.08352661132812,80.00811767578125,52.095977783203125,27.95751953125,3,0.040892600971351056,1.445920453379429,616.271484375,1.238121063766374,604.9692993164062,-7.444494621890139,608.53759765625,0.040892600971351056 3680,2002-08-09,678.13671875,678.13671875,633.521728515625,678.13671875,7702687.0,0.05947990413886517,1.0,0.0,63.55379067109498,49.52985690760126,-44.15035177491393,-51.735598432500524,25.961609294887353,81.90417467267548,36.290930284937915,44.614990234375,-12.694549910273736,51.33648681640625,3.3159357773158717,99.35703785549663,27.32621129686106,75.34676233595144,148.64246377270968,100.0,54.399225451446185,24.010275519545182,8,7.73272705078125,91.01248168945312,22.753143310546875,14.024932861328125,-10.70843505859375,4,0.009648360771415287,0.0,640.065673828125,1.445920453379429,616.271484375,1.238121063766374,604.9692993164062,0.009648360771415287 3681,2002-08-12,646.013671875,678.2706909179688,644.2288818359375,646.013671875,6335625.0,-0.04736957310645551,-18.073285001025923,0.0,58.490567661167155,50.99736557594593,-12.398709350578997,-19.586023423629854,54.90988329519678,112.62033858648806,38.67809490444401,34.04180908203125,-6.260058340295586,18.55909118652346,-30.164473925896118,67.28265629894304,-5.802691369686386,42.920873742733306,169.91818856164502,63.661435324452086,12.76545043940019,24.361782556209814,8,39.85577392578125,123.13552856445312,54.876190185546875,38.712738037109375,19.0361328125,0,0.008288134260896918,1.0,678.13671875,0.0,640.065673828125,1.445920453379429,616.271484375,0.008288134260896918 3682,2002-08-13,656.7210083007812,659.1005859375,630.5482177734375,656.7210083007812,13248423.0,0.016574473408131007,10.99892271782902,0.0,62.133855602281095,51.92018464158717,-21.23622043650812,-29.46140397919612,41.0867372402231,100.53509988794963,38.51625490427881,28.5523681640625,2.8918510583803254,27.779318237304665,-22.66815332597207,78.2267898005814,2.55558245566624,53.00305401894309,148.7974229332417,70.55254328043017,16.013530261381618,25.223735781638386,8,29.1484375,112.42819213867188,44.168853759765625,28.005401611328125,-2.37847900390625,1,0.023551269982286627,-18.073285001025923,646.013671875,1.0,678.13671875,0.0,640.065673828125,0.023551269982286627 3683,2002-08-14,646.6085815429688,658.8961791992188,636.4962158203125,646.6085815429688,12845105.0,-0.015398360384385579,-1.215106137698348,0.0,56.48349537026075,52.60441634650717,-13.785966336256138,-19.357596675458353,48.22760945747257,109.25382643558532,38.345668869403625,22.39996337890625,4.853754159659502,17.042291259765648,-33.980999971577376,68.06558249110867,-8.469354355905807,42.5539368754371,148.91295765653706,33.65367029678277,-20.813845778372155,25.511645615671483,8,-12.721893310546875,122.54061889648438,54.281280517578125,38.117828369140625,-10.11236572265625,2,0.054277713826695884,10.99892271782902,656.7210083007812,-18.073285001025923,646.013671875,1.0,678.13671875,0.054277713826695884 3684,2002-08-15,657.9108276367188,666.2396240234375,643.6339721679688,657.9108276367188,6069718.0,0.017479270174206585,1.714155900307052,0.0,61.88323857349052,53.97224099670366,-24.28491755187531,-33.501926372065554,33.19925980249013,96.51446291007642,38.02414313673897,22.60565185546875,7.532106981850575,29.058377075195267,-19.808102039107098,77.92485618949763,4.625137518044085,53.49161663234645,128.01369520965056,57.336948528236256,1.3429916579988586,24.433239557151197,8,-24.024139404296875,123.13552856445312,-2.67626953125,19.928436279296875,-11.89715576171875,3,0.020795956216090428,-1.215106137698348,646.6085815429688,10.99892271782902,656.7210083007812,-18.073285001025923,646.013671875,0.020795956216090428 3685,2002-08-16,676.3519897460938,683.4898071289062,651.9628295898438,676.3519897460938,2812349.0,0.02802988085120517,3.4168932669779215,0.0,57.60596200262165,55.16528458570492,-39.72281943004202,-50.94775896224519,11.859859782131252,76.7288279269651,37.73812977468298,31.5269775390625,6.244461733908565,45.2093505859375,-8.084496259145453,98.50319743102045,18.562427163396023,71.85627400847898,100.35939740126457,86.51756120337332,34.43078641534777,26.646923422541455,8,-39.855743408203125,104.69436645507812,-21.117431640625,1.487274169921875,-42.23541259765625,4,-0.01231429272477702,1.714155900307052,657.9108276367188,-1.215106137698348,646.6085815429688,10.99892271782902,656.7210083007812,-0.01231429272477702 3686,2002-08-19,723.3455200195312,723.3455200195312,672.1876220703125,723.3455200195312,8187891.0,0.0694808782791918,1.0,0.0,66.81020957603835,57.589765291334274,-76.79390799348153,-93.60460964453455,-37.31548843612677,28.650440511636134,37.86786876100934,51.15789794921875,8.645175919937174,86.40299377441409,20.303365521197748,152.50262202763042,53.35317964780597,119.4528079010222,44.52125685677652,100.0,48.93447295347653,33.04981412660814,8,-59.127471923828125,50.5625,45.803680419921875,45.803680419921875,-85.6595458984375,0,-0.07730363260785134,3.4168932669779215,676.3519897460938,1.714155900307052,657.9108276367188,-1.215106137698348,646.6085815429688,-0.07730363260785134 3687,2002-08-20,723.3455200195312,724.5352783203125,708.4738159179688,723.3455200195312,6260836.0,0.0,12.499769147899245,0.0,63.67910590969512,60.2858384113911,-65.08025792252215,-88.24347921047422,-39.465576136814434,27.630562749489968,38.227308268099414,16.06146240234375,12.112329580499704,80.12723388671873,6.283125470547475,153.97134230288998,43.205179678633044,117.04928809480441,36.03043099656793,98.64860180583904,51.55165111962582,36.922054208085655,8,-45.80377197265625,50.5625,45.803680419921875,45.803680419921875,-85.06451416015625,1,-0.08059179703007935,1.0,723.3455200195312,3.4168932669779215,676.3519897460938,1.714155900307052,657.9108276367188,-0.08059179703007935 3688,2002-08-21,728.1036987304688,741.7855224609375,719.1810913085938,728.1036987304688,5525163.0,0.006578016424030775,-1.5333885134210743,0.0,69.15414542784313,62.199374532721414,-58.45383430545189,-86.37346042228342,-46.11359323462784,21.926814919882077,39.137959113242474,22.60443115234375,18.919570486925295,77.86612243652348,-0.32575340607377257,156.05799827912074,38.770184515224855,116.96206035782211,23.121059459830235,86.06051184150387,35.031015879008564,39.09593792129862,8,-41.93682861328125,-59.187530517578125,41.045501708984375,41.045501708984375,-67.81317138671875,2,-0.10130585734175601,12.499769147899245,723.3455200195312,1.0,723.3455200195312,3.4168932669779215,676.3519897460938,-0.10130585734175601 3689,2002-08-22,734.647705078125,740.0007934570312,705.4993286132812,734.647705078125,3869253.0,0.008987739464950462,5.445151359671627,0.0,71.71197553382278,63.10583951746895,-56.06644555631715,-87.71675297094203,-54.107644165253305,14.598661540768944,39.831325136105676,34.50146484375,27.64454381799112,78.25335388183589,-6.237259673245148,162.74396743691693,36.008047104295315,120.49866065937647,8.75190799940583,92.05343643720845,35.45725907439306,42.245306777540534,8,-48.4808349609375,-65.73153686523438,34.501495361328125,34.501495361328125,-57.7008056640625,3,-0.13360347902723624,-1.5333885134210743,728.1036987304688,12.499769147899245,723.3455200195312,1.0,723.3455200195312,-0.13360347902723624 3690,2002-08-23,706.0941772460938,732.8629760742188,706.0941772460938,706.0941772460938,5902047.0,-0.038866966621769805,0.0,0.0,69.80673904008196,64.36319189290393,-25.84832685737308,-53.12611829448986,-26.86724070803757,42.194044154421704,40.562161520415344,28.55352783203125,37.373851815881494,44.137960815429665,-37.90590098958387,126.1818226204432,3.1160299129229543,85.15989171793638,35.69134521484375,48.71778456746167,-14.212154017105739,41.02193090250676,8,-19.92730712890625,-37.178009033203125,63.055023193359375,63.055023193359375,-55.91607666015625,4,-0.08508851553686447,5.445151359671627,734.647705078125,-1.5333885134210743,728.1036987304688,12.499769147899245,723.3455200195312,-0.08508851553686447 3691,2002-08-26,706.0941772460938,706.0941772460938,706.0941772460938,706.0941772460938,0.0,0.0,1.0,0.0,70.83306089561427,65.32977025882984,-18.360459646478944,-50.51576578674087,-28.418407958480316,41.48262741542362,41.149442149649026,0.0,41.95890093743924,40.836535644531295,-42.79694172549239,124.47001301455498,-0.9802030404805464,82.65327432954314,33.9066162109375,1.6393249600933875,-65.41698773715571,41.81673868501181,8,-16.95330810546875,-37.178009033203125,63.055023193359375,63.055023193359375,-52.94158935546875,0,-0.10193767689514599,0.0,706.0941772460938,5.445151359671627,734.647705078125,-1.5333885134210743,728.1036987304688,-0.10193767689514599 3692,2002-08-27,721.560791015625,785.4105834960938,701.3359985351562,721.560791015625,7681525.0,0.021904462985170126,-3.157006062837432,0.0,71.32508083469767,66.97883531043394,-26.443080517802287,-61.99274367966473,-45.518555677211,25.244826901022407,41.92372993506419,84.0745849609375,40.5690598434486,51.75252075195317,-33.810984943572635,137.31602644747898,8.970767904190325,94.53427359971602,-165.96466064453114,24.055774393493035,-47.67171986509359,42.78175284776288,8,-7.03851318359375,-51.05743408203125,47.588409423828125,47.588409423828125,-72.572509765625,1,-0.11624081842982925,1.0,706.0941772460938,0.0,706.0941772460938,5.445151359671627,734.647705078125,-0.11624081842982925 3693,2002-08-28,693.6021118164062,693.6021118164062,693.6021118164062,693.6021118164062,4499099.0,-0.038747503394503724,1.0,0.0,60.66327814525256,66.84328415174083,9.926534196400553,-32.61417471440859,-19.78211449716696,52.29040976761121,42.663841683298465,27.95867919921875,42.54001646610686,21.83086242675779,-64.0395186797233,107.70124353323888,-21.104328126482756,64.76605297999834,-133.4096923828124,0.0,-66.61234801227992,42.93519055324054,8,25.0845947265625,-23.0987548828125,90.41848754882812,75.54708862304688,-49.9681396484375,2,-0.07975913714010507,-3.157006062837432,721.560791015625,1.0,706.0941772460938,0.0,706.0941772460938,-0.07975913714010507 3694,2002-08-29,687.6541748046875,696.5767211914062,671.5927124023438,687.6541748046875,3761514.0,-0.008575430942882045,1.8000985039709414,0.0,52.17384152121786,66.23971520936263,22.950778487641628,-23.860438106825427,-15.346739598982822,57.328887629997325,42.39903537712726,24.9840087890625,42.59203221478174,13.325027465820312,-71.15762557399546,97.80768050563609,-28.91629905408763,55.566353985728256,-122.95739208984367,14.111547025083762,-46.28319434438674,42.24132651990789,8,40.84747314453125,-7.93084716796875,87.443603515625,81.49502563476562,-69.0030517578125,3,-0.03979274534137678,1.0,693.6021118164062,-3.157006062837432,721.560791015625,1.0,706.0941772460938,-0.03979274534137678 3695,2002-08-30,686.4642944335938,697.1715698242188,684.084716796875,686.4642944335938,2413855.0,-0.00173034704752828,-4.499653730730756,0.0,60.759545047050274,65.56741915058618,28.749227118027534,-19.253831653225916,-15.426751877755578,57.469687143690294,42.39296146055914,13.08685302734375,45.8257132791407,9.339343261718795,-72.7086853903262,91.38737191376379,-31.684671064303757,50.36335758774135,-117.35323570312494,13.066122119786014,-44.97737747127063,41.0240143260225,8,42.037353515625,-3.766387939453125,85.06431579589844,82.68490600585938,-85.659423828125,4,-0.013864370072421806,1.8000985039709414,687.6541748046875,1.0,693.6021118164062,-3.157006062837432,721.560791015625,-0.013864370072421806 3696,2002-09-02,691.8173828125,697.1715698242188,683.4898071289062,691.8173828125,2352789.0,0.007798057994149676,1.5553389646956899,0.0,59.6090595564872,65.11519177800753,20.622198569509578,-19.023240048689445,-22.66575266924815,51.05949932021872,42.5982992895326,13.6817626953125,47.018092497158136,10.5284423828125,-65.0622722119059,86.1191569775309,-27.26691491454676,48.32379968017176,-118.38033358671873,17.769327624743134,-37.09354115738888,37.79535729735921,9,36.68426513671875,-4.360748291015625,79.71122741699219,77.33181762695312,-111.8321533203125,0,-0.06018825670046479,-4.499653730730756,686.4642944335938,1.8000985039709414,687.6541748046875,1.0,693.6021118164062,-0.06018825670046479 3697,2002-09-03,673.3773803710938,686.4642944335938,661.4802856445312,673.3773803710938,4421487.0,-0.026654436415634253,-1.100009234463016,0.0,57.00941599600576,63.76577739669226,34.89880718920131,5.0641380183360525,-6.6716415381447405,68.07748499780746,42.87224615926911,30.33709716796875,48.3133802252064,-11.331964111328148,-78.05245495372196,55.38852673106567,-44.692209532525,22.028281309868703,-95.70086045990627,33.33333333333333,-23.212168948835355,33.36024542119689,9,50.06805419921875,14.079254150390625,18.143157958984375,95.77182006835938,-74.95220947265625,1,-0.030034855743629185,1.5553389646956899,691.8173828125,-4.499653730730756,686.4642944335938,1.8000985039709414,687.6541748046875,-0.030034855743629185 3698,2002-09-04,672.1876220703125,691.4592895507812,672.1876220703125,672.1876220703125,7475911.0,-0.0017668521923406288,0.0,0.0,53.947434591941544,61.79193951426101,30.533690263207518,11.233740906868093,-7.781063463119267,67.49144027268949,43.132895024638216,19.27166748046875,42.453649359049905,-15.317529296875023,-74.1874762898367,43.55241769608665,-44.752502793355916,14.11744419960587,-90.3564208874269,29.999863193140502,-25.353089042687703,29.434973496480858,9,51.2578125,15.269012451171875,19.332916259765625,96.96157836914062,-71.38275146484375,2,-0.03451319253523211,-1.100009234463016,673.3773803710938,1.5553389646956899,691.8173828125,-4.499653730730756,686.4642944335938,-0.03451319253523211 3699,2002-09-05,666.2396240234375,679.3253784179688,640.6605834960938,666.2396240234375,7674846.0,-0.008848717012305829,1.9547241799092339,0.0,46.99650307182208,59.25746885112102,28.784531030537664,20.283091057558863,-4.325478650687387,71.6395176801309,42.9883031082561,38.664794921875,37.50710077888334,-22.574224853515602,-78.07083541027191,32.92238570324071,-50.3225301318937,5.174080424862495,-80.33683519428769,45.26383662607088,-5.89307585095392,27.748305278378144,9,46.79595947265625,21.217010498046875,25.247406005859375,102.90957641601562,-38.071044921875,3,-0.033930212254492886,0.0,672.1876220703125,-1.100009234463016,673.3773803710938,1.5553389646956899,691.8173828125,-0.033930212254492886 3700,2002-09-06,684.6796264648438,700.7410888671875,658.5056762695312,684.6796264648438,4515438.0,0.02767773302051091,1.6296118958316708,0.0,36.169974946666706,55.40601485679351,7.808580408981015,2.4858506754948166,-25.075831365444174,51.5075471863704,42.67305334771525,42.23541259765625,30.796390899967037,-4.461367797851608,-59.76978664070043,50.847051044997215,-32.11557721927602,23.192841623572804,-94.78668174235509,73.26676547885477,27.119619751314872,27.654209421424387,9,28.35595703125,2.777008056640625,34.353057861328125,84.46957397460938,-58.29583740234375,4,-0.09643707927879919,1.9547241799092339,666.2396240234375,0.0,672.1876220703125,-1.100009234463016,673.3773803710938,-0.09643707927879919 3701,2002-09-09,651.367919921875,684.541015625,648.393310546875,651.367919921875,5625677.0,-0.0486529834617172,-11.152084701247539,0.0,29.209408859300467,50.72649574841605,36.36518008370649,38.17658441090953,4.934656151106651,83.06836819640466,42.25159042518219,36.28631591796875,21.397256550177417,-38.04078674316406,-92.51580561656681,16.434232130238684,-65.27829617986538,-10.803277306462746,-57.564622423914216,17.821648402666103,-20.78865535797878,27.237509436701348,9,19.332916259765625,36.088714599609375,67.66476440429688,117.78128051757812,8.32757568359375,0,-0.07762594344908913,1.6296118958316708,684.6796264648438,1.9547241799092339,666.2396240234375,0.0,672.1876220703125,-0.07762594344908913 3702,2002-09-10,672.1876220703125,673.9722900390625,657.9108276367188,672.1876220703125,8248669.0,0.031963045019064884,7.999692202462381,0.0,35.220126192024196,47.899478864724,8.722653979705001,19.578830160901816,-17.63164170093114,60.582072709323256,42.06490457872888,22.6043701171875,14.45290180008908,-17.994415283203125,-70.93306062241129,34.94423005600504,-44.463737952807264,8.474907386401014,-74.55217885238903,52.474656095997496,19.045820552474616,26.469322669604107,9,-1.486785888671875,15.269012451171875,46.845062255859375,96.96157836914062,-24.38922119140625,1,-0.1371676441975309,-11.152084701247539,651.367919921875,1.6296118958316708,684.6796264648438,1.9547241799092339,666.2396240234375,-0.1371676441975309 3703,2002-09-11,681.7050170898438,686.4642944335938,663.8599243164062,681.7050170898438,5342964.0,0.014158837067272945,3.7495383194829177,0.0,36.22262156360895,46.12712109165636,-2.9723971781298815,13.518696996033896,-27.05678774890862,49.664467654152304,41.932192289058044,22.6043701171875,7.082391890451049,-10.231842041015625,-59.2721082913381,38.80842420930685,-34.75197516617686,14.288291084145612,-80.31407106635686,68.315726274662,40.555035481333285,24.520133125161244,9,-11.004180908203125,13.545562744140625,41.937652587890625,87.44418334960938,-17.8450927734375,2,-0.12216405058440483,7.999692202462381,672.1876220703125,-11.152084701247539,651.367919921875,1.6296118958316708,684.6796264648438,-0.12216405058440483 3704,2002-09-12,671.5927124023438,681.7050170898438,668.6181030273438,671.5927124023438,5106909.0,-0.014833842254335705,-3.3995403808273146,0.0,40.06838099387873,43.82810286352618,5.165165895825908,26.0438515743881,-17.178767722539078,58.23705146072825,41.728272961220426,13.0869140625,-2.5071556635425623,-21.02824096679683,-68.42412226547219,26.367640331878533,-44.72618161613457,2.6696996825409087,-66.5213736294047,44.31783468156601,18.414609528483446,23.697940649337685,9,-0.891876220703125,36.386688232421875,53.53724670410156,97.55648803710938,-11.30218505859375,3,-0.10540293319095273,3.7495383194829177,681.7050170898438,7.999692202462381,672.1876220703125,-11.152084701247539,651.367919921875,-0.10540293319095273 3705,2002-09-13,668.023193359375,681.110107421875,658.5056762695312,668.023193359375,6927962.0,-0.005315005623274693,-1.3750344694904928,0.0,39.26153710546042,41.567267035634316,6.530469807300847,30.522299215475755,-14.752812330571942,60.14498793491589,41.2603219279827,22.60443115234375,-7.387198610918517,-24.181320190429688,-72.31962446388638,23.95698408302701,-48.250472327158036,-0.11216805370133898,-59.34506969197287,51.56127004993948,21.655703659094264,24.069152136728352,9,2.677642822265625,39.956207275390625,59.48612976074219,101.12600708007812,-4.7581787109375,4,-0.05966052474524186,-3.3995403808273146,671.5927124023438,3.7495383194829177,681.7050170898438,7.999692202462381,672.1876220703125,-0.05966052474524186 3706,2002-09-16,667.4282836914062,678.7316284179688,659.6954956054688,667.4282836914062,2319794.0,-0.0008905524147703181,-1.4617424660994207,0.0,33.3328572582964,38.93653828699994,3.69000704373434,28.156854054903874,-15.140205929406875,59.07696645469332,40.434570968077225,19.0361328125,-9.363431028496848,-21.980368041992165,-68.9852278650011,25.024491781016764,-45.48279795349663,1.5220618695122994,-55.21551082743031,33.33205078876491,2.575547473737519,23.502429911504446,9,3.272552490234375,40.551116943359375,60.08103942871094,101.72091674804688,0.0,0,-0.06149648678641206,-1.3750344694904928,668.023193359375,-3.3995403808273146,671.5927124023438,3.7495383194829177,681.7050170898438,-0.06149648678641206 3707,2002-09-17,665.0498046875,688.2490844726562,654.342529296875,665.0498046875,4193702.0,-0.0035636473041738004,-2.166683767699569,0.0,39.56518267136999,37.33851029582533,5.322736072463385,27.346083584456437,-13.19741459485931,59.93278434074125,39.612235988026676,33.90655517578125,-13.444297415032906,-21.444061279296875,-66.78868993396168,23.900567375367928,-44.116375606629276,1.2282530480355263,-49.373075610881756,31.5787768327258,-2.9414724100560647,22.672314327332412,9,5.651031494140625,42.929595947265625,62.45951843261719,104.09939575195312,8.32757568359375,1,-0.008050989631591898,-1.4617424660994207,667.4282836914062,-1.3750344694904928,668.023193359375,-3.3995403808273146,671.5927124023438,-0.008050989631591898 3708,2002-09-18,654.342529296875,657.31591796875,638.9832763671875,654.342529296875,5671961.0,-0.01609996020622284,5.165571886033336,0.0,38.23508869953904,36.3650198100161,14.787551350092372,33.98652881943133,-2.5414804803115203,69.02067995076288,38.43723094946292,26.0665283203125,-18.171948235243235,-28.463278198242165,-71.49799530559324,14.571438909108906,-49.9806367519177,-6.945919644566629,-35.271123131867284,31.17629349914702,-5.680742226781831,21.517358553675535,9,15.5196533203125,56.610870361328125,73.16679382324219,114.80667114257812,23.794189453125,2,-0.01000107455188759,-2.166683767699569,665.0498046875,-1.4617424660994207,667.4282836914062,-1.3750344694904928,668.023193359375,-0.01000107455188759 3709,2002-09-19,636.4962158203125,657.31591796875,606.4652099609375,636.4962158203125,9756145.0,-0.027273656651569445,1.4424320600392835,0.0,34.21014768083042,36.14726122492318,31.258201331371993,46.48591097470501,15.677921451042721,85.18437349138026,37.19902849084328,50.8507080078125,-21.742009556590688,-41.402017211914085,-81.85276141774125,-0.9512730060869217,-61.627389314827724,-21.176645109000447,148.91436767578125,36.71995981930628,-3.0164891899791186,20.225372102913585,9,10.860931396484375,59.441680908203125,65.021728515625,132.65298461914062,20.22479248046875,3,0.04299115661014197,5.165571886033336,654.342529296875,-2.166683767699569,665.0498046875,-1.4617424660994207,667.4282836914062,0.04299115661014197 3710,2002-09-20,646.013671875,678.13671875,607.9426879882812,646.013671875,12213819.0,0.014952887099920043,1.1851610476074663,0.0,35.897248936723585,36.89035456685908,17.521786450165678,33.97869506069742,6.651839797761795,73.98458122549812,36.03917909890392,70.19403076171875,-24.442262506197835,-28.88053588867183,-69.43817121660618,11.67709943926252,-49.159353552639004,-8.601718224704655,135.8180041503906,48.35728577324327,5.600810718751831,20.27881766396715,9,1.343475341796875,49.924224853515625,61.452850341796875,123.13552856445312,26.1739501953125,4,0.02209992774195113,1.4424320600392835,636.4962158203125,5.165571886033336,654.342529296875,-2.166683767699569,665.0498046875,0.02209992774195113 3711,2002-09-23,634.1165771484375,659.1005859375,627.57373046875,634.1165771484375,6760206.0,-0.018416165546515706,-3.81852273363309,0.0,37.404291065599615,37.13303955281191,29.853887970159008,42.379756460250746,18.969732641734367,84.11307930593205,34.81665000460481,31.52685546875,-25.634496301034005,-37.178750610351585,-78.83831522443859,4.480814003735418,-58.00853291739509,-16.348968303308084,144.20776955566407,33.81029249664353,-9.719350232384457,20.829782307043523,9,13.240570068359375,61.821319580078125,74.65472412109375,135.03262329101562,25.57891845703125,0,0.045967001258787166,1.1851610476074663,646.013671875,1.4424320600392835,636.4962158203125,5.165571886033336,654.342529296875,0.045967001258787166 3712,2002-09-24,637.6859741210938,637.6859741210938,618.651123046875,637.6859741210938,8769849.0,0.005628928656474352,1.0,0.0,39.097596736347676,37.452481238671766,23.32905622744579,33.944854481986454,16.06303359322351,78.89185700565702,32.74348588947152,19.03485107421875,-26.54388398687297,-29.415612792968773,-66.39338534346598,7.562159757528434,-47.90449906821732,-10.926726517720226,137.2011898481445,43.560913796363,-1.6107495787434516,18.488886275248575,9,9.671173095703125,58.251922607421875,81.37705993652344,131.46322631835938,23.7943115234375,1,0.04664099694415502,-3.81852273363309,634.1165771484375,1.1851610476074663,646.013671875,1.4424320600392835,636.4962158203125,0.04664099694415502 3713,2002-09-25,638.281005859375,649.5831909179688,600.6893920898438,638.281005859375,8499094.0,0.0009331109079220301,3.326048332658296,0.0,40.85582078707086,37.53997454902644,17.798228213771722,30.559608884781937,15.921171069527077,76.34673659644545,30.575361982181104,48.893798828125,-22.927888517231963,-26.054525756835915,-62.96199535395863,10.852943840286798,-44.508260555397214,-7.600790958274615,133.23771902969725,48.538297434701164,3.2387395421878153,18.453734798561346,9,6.188232421875,54.76898193359375,87.44387817382812,130.86819458007812,33.31170654296875,2,0.05498577302087404,1.0,637.6859741210938,-3.81852273363309,634.1165771484375,1.1851610476074663,646.013671875,0.05498577302087404 3714,2002-09-26,660.29052734375,660.29052734375,636.4962158203125,660.29052734375,6665700.0,0.034482494829595645,1.0,0.0,42.20527127476335,37.86705612339343,-6.6862368762995175,6.7405524890825745,-6.597416612493475,52.276852360658154,28.917410671859667,23.7943115234375,-21.266380652256657,-2.676821899414108,-37.936552058071925,32.58290825924371,-20.30668697874296,14.953043179914744,104.39502423335307,76.95699493339491,33.74122740406949,17.629865079328887,9,-15.8212890625,32.75946044921875,17.250991821289062,108.85867309570312,5.9490966796875,3,0.027027786507921814,3.326048332658296,638.281005859375,1.0,637.6859741210938,-3.81852273363309,634.1165771484375,0.027027786507921814 3715,2002-09-27,676.9468994140625,682.2999267578125,642.4453735351562,676.9468994140625,5016633.0,0.02522582314987698,6.4452362492018604,0.0,59.14902293641271,40.73551897651747,-24.522461383090786,-11.241769014968213,-22.237434393628064,33.81653948123494,27.331860653051127,39.85455322265625,-20.14832752927805,14.455419921874977,-19.708959992367113,48.61979983611707,-2.626770035246068,31.537609878996022,81.17880578355016,93.44076427690528,45.07076071682498,17.082189957121056,9,-32.4776611328125,16.10308837890625,0.5946197509765625,92.20230102539062,16.65521240234375,4,-0.02987810584668893,1.0,660.29052734375,3.326048332658296,638.281005859375,1.0,637.6859741210938,-0.02987810584668893 3716,2002-09-30,650.1781005859375,668.6181030273438,640.065673828125,650.1781005859375,7615926.0,-0.039543424825927986,-1.8234992334713487,0.0,42.44903890691104,41.05594744713314,-0.5117446333283624,12.909446207165956,6.005551902822845,58.768890899558755,25.65126264652781,36.8812255859375,-20.158988697901805,-10.231414794921875,-41.85133611115134,21.38850652130759,-26.041375453036608,5.578545863192858,101.6501520873644,60.64009836161205,12.260992714140109,15.80996065811473,9,-8.683441162109375,42.87188720703125,27.363418579101562,118.97109985351562,36.28619384765625,0,0.03385152693475857,6.4452362492018604,676.9468994140625,1.0,660.29052734375,3.326048332658296,638.281005859375,0.03385152693475857 3717,2002-10-01,653.152587890625,655.5311279296875,640.065673828125,653.152587890625,5756919.0,0.004574880793442482,5.5020785219399535,0.0,39.74387475593078,41.223590342287785,-5.98021096577088,8.792895970161453,4.877033418283418,53.94831276822504,24.453177970562614,15.4654541015625,-19.71513344366531,-6.245687866210915,-37.409727962589386,24.918352230167557,-21.827707914400094,9.336332181978264,92.63011035933857,64.28483285182114,17.666351491023306,15.582020048189216,10,-11.657928466796875,39.89739990234375,25.875930786132812,115.99661254882812,42.8292236328125,1,0.010017425998378515,-1.8234992334713487,650.1781005859375,6.4452362492018604,676.9468994140625,1.0,660.29052734375,0.010017425998378515 3718,2002-10-02,648.98828125,684.084716796875,622.6375732421875,648.98828125,7375308.0,-0.00637570258134279,-1.3318972505964375,0.0,41.51797104277257,42.03557071583691,-2.967321524834574,11.731533455116391,11.202982766203263,56.318544032968475,23.347479782952902,61.4471435546875,-18.409715889581435,-9.250027465820267,-40.135478861659976,21.635423930019442,-24.69275316374012,6.192698232099588,90.99068475355875,42.88353613111497,-3.859653242582553,15.442725697919872,10,-6.601226806640625,1.726959228515625,43.5245361328125,120.16091918945312,39.855712890625,2,0.019248428292835573,5.5020785219399535,653.152587890625,-1.8234992334713487,650.1781005859375,6.4452362492018604,676.9468994140625,0.019248428292835573 3719,2002-10-03,643.6339721679688,658.5056762695312,635.306396484375,643.6339721679688,5787926.0,-0.008250240006982046,-1.7858383599997067,0.0,40.969212974367565,42.59912227557513,3.9179717780326655,16.132575282437074,17.93420626861848,59.8769249157358,22.982491458930394,23.19927978515625,-18.740552055460967,-13.474053955078148,-44.77830820506847,17.830200294912174,-29.126181080073252,2.1780731699169564,90.77341087904142,34.16985348894959,-11.469665496195567,15.652127124995141,10,-1.246917724609375,7.081268310546875,50.9610595703125,125.51522827148438,24.984130859375,3,0.04343888210282132,-1.3318972505964375,648.98828125,5.5020785219399535,653.152587890625,-1.8234992334713487,650.1781005859375,0.04343888210282132 3720,2002-10-04,618.651123046875,648.393310546875,499.67999267578125,618.651123046875,12474257.0,-0.0388153052843736,4.000080033490938,0.0,34.701843248282415,42.29885029587321,27.5035576899013,37.855999073524686,44.56898927176644,82.87184116291462,22.09699275126436,148.71331787109375,-18.706056791192168,-35.155477905273415,-68.10055076689889,-2.2104050436479383,-51.62801433608615,-18.682941474460677,110.40754036184853,64.51631374311675,16.604512180085734,16.472536430812745,10,-26.768768310546875,-18.440582275390625,85.46136474609375,150.49807739257812,47.5885009765625,4,0.07692300103196725,-1.7858383599997067,643.6339721679688,-1.3318972505964375,648.98828125,5.5020785219399535,653.152587890625,0.07692300103196725 3721,2002-10-07,600.8048706054688,618.651123046875,588.9077758789062,600.8048706054688,10320473.0,-0.028847037977580814,-1.500051302572311,0.0,31.632703273447333,41.46941768888429,44.84338043484331,54.5149805911459,62.43642211244958,98.60620375590747,21.416328371990613,29.74334716796875,-16.778379223266597,-50.47357788085935,-91.07679224568426,-9.870363516034445,-70.7751850632718,-30.1719706984469,114.49107255927822,54.838550591188465,4.659939452079186,20.301607182412464,10,-8.922515869140625,-0.594329833984375,104.79490661621094,168.34432983398438,77.9267578125,0,0.1544548750369148,4.000080033490938,618.651123046875,-1.7858383599997067,643.6339721679688,-1.3318972505964375,648.98828125,0.1544548750369148 3722,2002-10-08,579.9852294921875,606.7540283203125,577.6055908203125,579.9852294921875,11226348.0,-0.034652916665439126,-11.249102287883451,0.0,29.903631390894972,40.252507755975856,63.2710518414043,71.75161980301937,83.34257726758244,117.23794355308814,20.76852305698961,29.1484375,-16.38552788203208,-66.6830993652344,-117.0531307734675,-16.313067957001294,-91.868115069351,-41.49808366111779,122.37375664322155,43.54836200599281,-8.660732826388568,25.185015704116573,10,11.897125244140625,20.225311279296875,127.99391174316406,189.16397094726562,95.77178955078125,1,0.1835892700830246,-1.500051302572311,600.8048706054688,4.000080033490938,618.651123046875,-1.7858383599997067,643.6339721679688,0.1835892700830246 3723,2002-10-09,598.4251708984375,598.4251708984375,598.4251708984375,598.4251708984375,10338957.0,0.03179381209827592,1.0,0.0,39.743540836017935,39.97898215167081,43.11725398803094,49.279234156817665,64.43812822803795,96.95157194302965,19.902159466237116,18.43994140625,-15.142454156206668,-44.07916564941411,-95.99908664682323,7.840755347995014,-70.03912614811861,-18.119205150709604,91.77307562939393,62.172046729690265,7.673056703760189,25.95996049870455,10,-6.542816162109375,1.785369873046875,107.02586364746094,170.72402954101562,76.14202880859375,2,0.16302228811420938,-11.249102287883451,579.9852294921875,-1.500051302572311,600.8048706054688,4.000080033490938,618.651123046875,0.16302228811420938 3724,2002-10-10,600.8048706054688,604.3743896484375,572.6763916015625,600.8048706054688,8587726.0,0.0039766036302559815,7.8801874048868905,0.0,37.33346877115147,37.555031688864005,35.10366708750837,43.55759330111164,62.18732411083704,92.8440060977482,19.148247846784596,31.697998046875,-14.433378458946663,-38.160073852539085,-91.3660041818913,15.045856476813128,-64.76303901721519,-11.557108687862979,77.9622806912397,67.99988015689597,12.198390291905369,26.602965164676124,10,-8.922515869140625,-0.594329833984375,104.64616394042969,168.34432983398438,85.659423828125,3,0.14653530262901104,1.0,598.4251708984375,-11.249102287883451,579.9852294921875,-1.500051302572311,600.8048706054688,0.14653530262901104 3725,2002-10-11,628.1685791015625,629.9533081054688,487.7817077636719,628.1685791015625,9297832.0,0.0455450843274916,78.66004924592183,0.0,48.46641252703591,38.223628757766775,0.10404914780644958,13.760493021843445,35.464888527613994,63.8845094439489,19.06220609198142,142.17160034179688,-13.536142104528949,-8.803634643554688,-60.38779687500039,42.780527587891015,-34.595715759277596,16.98844647216822,39.85334267789028,98.74466560155787,38.502409626999224,25.79208111572287,10,-42.23536682128906,-33.90718078613281,72.07752990722656,140.98062133789062,71.3826904296875,4,0.06439278447138208,7.8801874048868905,600.8048706054688,1.0,598.4251708984375,-11.249102287883451,579.9852294921875,0.06439278447138208 3726,2002-10-14,626.3837890625,628.7634887695312,606.7540283203125,626.3837890625,3461066.0,-0.0028412596529664436,8.248839416245607,0.0,47.058862769800804,39.036405203752324,-2.0577253992806845,12.97806215519472,38.593010356329614,63.94246052118251,18.9715145338339,22.00946044921875,-14.666686850354836,-8.536199951171852,-58.250557786265176,41.17815788392147,-33.393378868718514,16.32097896637481,27.218915595690305,97.48928827249098,33.68548334690917,24.857178917546676,10,-40.45057678222656,-38.36839294433594,73.86231994628906,142.76541137695312,68.408203125,0,0.06362845855348387,78.66004924592183,628.1685791015625,7.8801874048868905,600.8048706054688,1.0,598.4251708984375,0.06362845855348387 3727,2002-10-15,659.6954956054688,661.4802856445312,624.1209106445312,659.6954956054688,6784513.0,0.053180984445376334,19.93208398878326,0.0,54.76181492798545,40.507943413220424,-38.37975885630772,-21.876987582349557,7.154451655279672,29.156063327214838,18.41055656782085,37.359375,-19.679569999099385,25.04322204589846,-24.041654034307612,74.12809812610453,0.5007840057954809,49.58566008600144,-171.91378784179688,98.97247861160572,31.86467498080988,24.542438040103022,10,-85.06449890136719,-71.68009948730469,19.38323974609375,109.45370483398438,30.33831787109375,1,0.028855938746449317,8.248839416245607,626.3837890625,78.66004924592183,628.1685791015625,7.8801874048868905,600.8048706054688,0.028855938746449317 3728,2002-10-16,647.7984008789062,663.8599243164062,629.3583984375,647.7984008789062,4606397.0,-0.01803422155496659,1.1480855171155835,0.0,47.09139046119434,41.18818535620118,-29.80333798701372,-11.06247926359356,20.4607102441895,39.65578067401191,18.271482399048374,34.50152587890625,-20.32314620727641,13.473333740234352,-35.14389787194159,62.090565352410295,-10.835282065853562,37.78194954632227,-156.5427215576172,90.87818825522368,23.982845970044792,24.308615806087968,10,-71.97758483886719,-59.78300476074219,31.28033447265625,121.35079956054688,66.02972412109375,2,0.04315944300901231,19.93208398878326,659.6954956054688,8.248839416245607,626.3837890625,78.66004924592183,628.1685791015625,0.04315944300901231 3729,2002-10-17,663.8599243164062,669.2130126953125,639.4708251953125,663.8599243164062,7410096.0,0.02479401526108793,4.55608004104669,0.0,46.94442457274501,42.54847217003035,-47.71146096304449,-26.318220185581822,5.256965678668848,22.257092358547766,18.993501909820804,29.7421875,-20.521071913053675,28.166671752929688,-22.215911955771276,78.54925546163065,2.975379898579149,53.357963607280226,-165.70007519531254,97.0495232997838,32.12765228373948,25.19129185435048,10,-85.36256408691406,-75.84452819824219,19.11578369140625,105.28927612304688,33.3116455078125,3,0.016128817237537785,1.1480855171155835,647.7984008789062,19.93208398878326,659.6954956054688,8.248839416245607,626.3837890625,0.016128817237537785 3730,2002-10-18,660.29052734375,673.3773803710938,646.013671875,660.29052734375,6759267.0,-0.005376732111569749,1.090931138213278,0.0,52.64792937235497,44.8834972921312,-42.03476690242928,-22.79300521808193,8.433019018436767,24.15105917490837,19.299103499058887,27.36370849609375,-20.97051283531175,23.88343200683596,-27.509268605885836,75.27613261955776,-1.8129182995249948,49.579782313196915,-151.86748840820314,80.35695799669647,14.278237590262464,25.696350306360905,10,-79.71098327636719,-72.27513122558594,29.049591064453125,108.85867309570312,17.84619140625,4,0.03963977371466609,4.55608004104669,663.8599243164062,1.1480855171155835,647.7984008789062,19.93208398878326,659.6954956054688,0.03963977371466609 3731,2002-10-21,663.2650146484375,666.83447265625,648.393310546875,663.2650146484375,5520070.0,0.004504815958292552,4.166375978933689,0.0,52.64792937235497,47.41064151229344,-39.35627105828905,-24.740243294373272,6.12722224021536,19.501428914639177,19.621220177917426,18.441162109375,-20.916532344047596,25.400497436523438,-27.35388027758836,78.15487515063523,-0.976691420532461,51.777686293579336,-141.64562839804694,79.46997464740564,12.62053424324155,26.37718885705589,10,-82.68547058105469,-75.24961853027344,26.075103759765625,105.88418579101562,11.30218505859375,0,0.05470853140361398,1.090931138213278,660.29052734375,4.55608004104669,663.8599243164062,1.1480855171155835,647.7984008789062,0.05470853140361398 3732,2002-10-22,667.4282836914062,673.9722900390625,653.4495239257812,667.4282836914062,6565916.0,0.006276931469354707,2.1361164740666125,0.0,54.82852341838892,49.08675068811243,-33.31471664715798,-27.99643724689895,2.349625956949467,13.670219740335142,20.144947418552164,20.52276611328125,-17.266932098791585,28.07665100097654,-26.308176430181447,82.46147843213453,0.884237285397603,55.26906471655548,-133.66825791135943,85.33190871108168,14.812680095980028,27.19241371557897,10,-86.55128479003906,-79.41288757324219,21.911834716796875,101.72091674804688,-4.7581787109375,1,0.04099872475399269,4.166375978933689,663.2650146484375,1.090931138213278,660.29052734375,4.55608004104669,663.8599243164062,0.04099872475399269 3733,2002-10-23,673.3773803710938,686.4642944335938,669.8079223632812,673.3773803710938,9452066.0,0.008913462052857923,-3.6663588796552786,0.0,57.76414101116291,51.35682538144703,-30.747139142983656,-32.8664684298858,-2.810713587077771,6.232310000627194,21.072281165323552,19.0360107421875,-10.764056411911497,32.27092895507815,-24.19356831743437,88.73542622759066,4.038680318821889,60.503177591334406,-125.59612816514539,72.1516323978071,-2.843043989927864,28.232248636256237,10,-86.25437927246094,-86.25437927246094,15.962738037109375,95.77182006835938,0.0,2,0.024735658771741775,2.1361164740666125,667.4282836914062,4.166375978933689,663.2650146484375,1.090931138213278,660.29052734375,0.024735658771741775 3734,2002-10-24,678.13671875,692.4122924804688,662.0751953125,678.13671875,5263670.0,0.007067861971074008,1.1251052840853217,0.0,67.36096613139165,53.45622022637544,-26.131354456972872,-38.17765119263129,-7.074089356877607,-0.41170518631838604,21.858608114653716,30.33709716796875,-1.2535757937881726,36.13795776367192,-22.138019051493984,94.41393457883783,6.999969356088968,65.27594617125487,-113.71350147673422,69.23276264642625,-6.794584773095721,29.13798840758293,10,-28.553558349609375,-88.03971862792969,12.271072387695312,91.01248168945312,-5.9490966796875,3,0.05263157894736836,-3.6663588796552786,673.3773803710938,2.1361164740666125,667.4282836914062,4.166375978933689,663.2650146484375,0.05263157894736836 3735,2002-10-25,656.7210083007812,685.2744750976562,650.1781005859375,656.7210083007812,7273460.0,-0.03158022542813199,-4.364033246578793,0.0,65.98614219086559,55.55925127316042,-0.26770550196022214,-19.34682850890738,14.00445222050962,19.317613315007975,22.289755455934735,35.09637451171875,4.838635166183167,15.733541870117165,-40.66045343028941,72.12753717052374,-12.463455780086065,43.930539520320394,-74.37932049850701,18.918424252676417,-57.31933479366204,28.196997650203283,10,1.54559326171875,-66.62400817871094,14.926513671875,112.42819213867188,15.46661376953125,4,0.0615947426870056,1.1251052840853217,678.13671875,-3.6663588796552786,673.3773803710938,2.1361164740666125,667.4282836914062,0.0615947426870056 3736,2002-10-28,672.1876220703125,672.1876220703125,660.8853759765625,672.1876220703125,4322647.0,0.023551269982286627,1.0,0.0,77.19251001913824,58.05155072773296,-9.559001802790817,-34.86768428429889,-3.1415324304056185,2.351394235147609,22.815399748894407,15.46661376953125,12.20388524821567,30.09967956542971,-27.88598809602911,88.08534722688853,1.1068457347003005,59.09251339615912,-74.43604961309097,52.11304039944217,-27.092328155937224,28.992833830729424,10,-11.302276611328125,-82.09062194824219,-0.54010009765625,108.85873413085938,-26.1739501953125,0,0.008850351426235026,-4.364033246578793,656.7210083007812,1.1251052840853217,678.13671875,-3.6663588796552786,673.3773803710938,0.008850351426235026 3737,2002-10-29,659.6954956054688,672.1876220703125,647.2034912109375,659.6954956054688,4075464.0,-0.018584285182712046,-1.000009771875565,0.0,68.72695864355177,60.45550274799489,3.277822740840975,-23.041601507384712,7.491438562503163,13.294046038973875,23.467063817865803,24.984130859375,15.296564005745836,17.280407714843705,-41.04095773700601,75.60177316669342,-11.880275011081153,46.44109044076856,-48.69142234499259,27.631797445932975,-51.50871641066179,29.160682725924836,10,6.246063232421875,-69.59849548339844,11.9520263671875,121.35086059570312,-23.19927978515625,1,0.022543285804783597,1.0,672.1876220703125,-4.364033246578793,656.7210083007812,1.1251052840853217,678.13671875,0.022543285804783597 3738,2002-10-30,661.4802856445312,661.4802856445312,643.040283203125,661.4802856445312,2927391.0,0.0027054755579685175,1.0,0.0,68.61281533562405,62.863101721648114,4.065429825919296,-25.13101727683852,3.6765069194384523,10.077899810518488,23.562126993062414,18.44000244140625,19.258837230942504,18.440597534179688,-40.44204276268124,77.32323783104061,-11.000722614250776,47.88191768261015,-39.07906169325611,37.34910268249536,-41.41605309718929,29.441320148430442,10,6.246002197265625,-71.38328552246094,10.167236328125,112.427734375,-19.034912109375,2,0.0017987222926503232,-1.000009771875565,659.6954956054688,1.0,672.1876220703125,-4.364033246578793,656.7210083007812,0.0017987222926503232 3739,2002-10-31,671.5927124023438,671.5927124023438,651.9628295898438,671.5927124023438,3861416.0,0.015287570888010915,1.0,0.0,64.8975665485545,64.22417251900362,-5.402922759353146,-34.82704967854011,-8.601376442283481,-1.222149587144827,23.538660759351217,19.6298828125,19.163068694733624,27.155087280273392,-33.098539427726905,87.40871398827369,-2.9717260737268134,57.2819006342736,-39.38993885698153,67.60500892386176,-8.27625814526752,30.12681335400015,10,-3.866424560546875,-81.49571228027344,-2.833099365234375,102.3153076171875,-37.47613525390625,3,0.002657366489827062,1.0,661.4802856445312,-1.000009771875565,659.6954956054688,1.0,672.1876220703125,0.002657366489827062 3740,2002-11-01,666.2396240234375,671.6851196289062,649.5831909179688,666.2396240234375,5588627.0,-0.007970736251377453,3.058754301213867,0.0,63.34661322009593,65.4129151687526,0.9865348203369422,-27.116213010321076,-4.60008866880446,3.1470889468200767,24.146329066299778,22.1019287109375,22.06596705127106,19.422573852539017,-40.29963037588027,79.1447780809583,-10.438528261670626,49.28367596674866,-25.607517827160336,79.59334101141242,6.179092818629201,29.861102114209643,11,1.486663818359375,-76.14262390136719,2.519989013671875,4.26373291015625,-39.26080322265625,4,0.008927715843370043,1.0,671.5927124023438,1.0,661.4802856445312,-1.000009771875565,659.6954956054688,0.008927715843370043 3741,2002-11-04,693.6021118164062,703.7144775390625,670.4027709960938,693.6021118164062,3058377.0,0.04107003967690481,2.29415563643387,0.0,61.825569623055515,66.1903647470489,-24.160856790605976,-49.71923768206648,-33.02429376852774,-25.154616469079997,24.41270212269683,37.474853515625,24.673406956805024,42.14519958496089,-16.941138485116426,101.23153765503821,12.602030549922233,71.68836861999955,-45.72077954034228,83.33333333333334,12.608732631326305,29.543169035038684,11,-20.2247314453125,-97.85401916503906,-24.842498779296875,-23.0987548828125,-69.00299072265625,0,-0.030874314511548206,3.058754301213867,666.2396240234375,1.0,671.5927124023438,1.0,661.4802856445312,-0.030874314511548206 3742,2002-11-05,686.4642944335938,700.7410888671875,676.9468994140625,686.4642944335938,9124420.0,-0.010290939518797004,-1.5000737496232357,0.0,63.948516375748724,66.87751756533622,-15.688641405822409,-36.043217226774004,-27.55163753935335,-19.121028483581995,24.49393046121281,23.794189453125,26.11329317751961,29.68342895507817,-20.858067716470828,80.22492562662717,4.4126806193036145,54.954177290852726,-36.881103515625,71.56916001231282,3.25365604498775,25.270748335774503,11,-13.0869140625,-90.71620178222656,-19.191970825195312,-15.9609375,-49.96807861328125,1,-0.05892604012561187,2.29415563643387,693.6021118164062,3.058754301213867,666.2396240234375,1.0,671.5927124023438,-0.05892604012561187 3743,2002-11-06,695.9818115234375,704.904296875,691.2224731445312,695.9818115234375,6563190.0,0.013864547897129542,-1.8747322928555856,0.0,62.16202225785146,66.29985713494285,-24.208279391180668,-39.92423182537516,-37.75672372445547,-29.812628587281324,24.532047421085753,18.44000244140625,27.725352871080304,34.3231140136719,-11.073537571503948,79.71976559884774,11.624788221084032,57.021439806259764,-37.737614746093755,83.87146244239453,18.397874011009733,22.6983257925879,11,-22.009521484375,-99.63880920410156,-28.709487915039062,-25.47845458984375,-65.43359375,2,-0.08547004349570098,-1.5000737496232357,686.4642944335938,2.29415563643387,693.6021118164062,3.058754301213867,666.2396240234375,-0.08547004349570098 3744,2002-11-07,688.843994140625,699.8482055664062,679.3253784179688,688.843994140625,4572308.0,-0.010255752757659664,-1.1560726629176739,0.0,60.52650053597803,65.6932302843998,-17.200753033325327,-27.24966818797634,-31.21184455971229,-23.49389838023501,24.22995734476613,20.5228271484375,28.47729302517746,22.783340454101562,-14.030197165439859,59.59687807364298,4.376571644330852,41.19010926387227,-22.200979345703104,70.96894131717237,7.073221509440671,18.406768809770682,11,-14.8717041015625,-92.50099182128906,-42.2928466796875,-18.34063720703125,-64.244873046875,3,-0.06735722601944705,-1.8747322928555856,695.9818115234375,-1.5000737496232357,686.4642944335938,2.29415563643387,693.6021118164062,-0.06735722601944705 3745,2002-11-08,668.6181030273438,688.843994140625,662.0751953125,668.6181030273438,4528169.0,-0.02936207803991131,-3.091269508111083,0.0,51.75077143335091,62.86637044153454,5.4649084013404945,-4.045434869320161,-11.787784118427112,-4.070536405894472,22.87068319831926,26.768798828125,27.625044318411256,0.53497314453125,-31.66929807855547,32.73924436761797,-15.567162467012054,16.637108756074554,36.28619384765625,15.276780217525138,-44.721883111143356,16.102135611543353,11,5.35418701171875,-72.27510070800781,-22.06695556640625,1.88525390625,-27.95751953125,4,-0.05160124400265498,-1.1560726629176739,688.843994140625,-1.8747322928555856,695.9818115234375,-1.5000737496232357,686.4642944335938,-0.05160124400265498 3746,2002-11-11,666.2396240234375,676.9468994140625,663.8599243164062,666.2396240234375,4105896.0,-0.0035573057222606508,-4.499422914155274,0.0,49.60664687008057,60.741891355593296,7.723101768245783,1.5515905453278265,-10.427878372618238,-2.8395145260763,21.437952187975487,13.08697509765625,24.403788228528242,-3.8362976074218977,-29.43002942137423,21.757434206530434,-16.633163514398007,8.960568299554211,37.808090820312486,9.723362291082381,-45.126369023764624,12.796865906976157,11,7.732666015625,-69.89662170410156,-70.19317626953125,-23.6943359375,-34.50274658203125,0,-0.0589289525975043,-3.091269508111083,668.6181030273438,-1.1560726629176739,688.843994140625,-1.8747322928555856,695.9818115234375,-0.0589289525975043 3747,2002-11-12,678.7316284179688,684.084716796875,668.023193359375,678.7316284179688,5324316.0,0.018750017177140643,2.0004218687646085,0.0,51.69829365279106,58.86250005750074,-1.9943884959473053,-9.951363493286976,-23.219831273071577,-16.56995052163404,20.69365301538148,17.8450927734375,23.25788290339051,7.7039001464843295,-17.67941414781251,33.08721444078117,-4.987757000664033,20.39555729363269,24.476636035156275,38.890456483571604,-13.20184726507479,12.691657147148417,11,-1.487884521484375,-82.38862609863281,-82.6851806640625,-36.18634033203125,-43.42523193359375,1,-0.07975539234910012,-4.499422914155274,666.2396240234375,-3.091269508111083,668.6181030273438,-1.1560726629176739,688.843994140625,-0.07975539234910012 3748,2002-11-13,675.7570190429688,679.3253784179688,668.023193359375,675.7570190429688,5533465.0,-0.004382600206702336,2.1673337438423643,0.0,49.236548397493756,57.1223869296051,3.596564711638848,-5.032802848801339,-20.54756457901533,-14.75915363568106,19.969651587856568,11.30218505859375,18.593282578826347,3.33135986328125,-19.629317667901205,26.292037394463705,-8.148978902309977,14.811698628872477,26.628584027343777,36.22116330814238,-13.13693138080491,11.480338765591224,11,1.486724853515625,-79.41401672363281,-79.7105712890625,-33.21173095703125,-23.794189453125,2,-0.05809899433713439,2.0004218687646085,678.7316284179688,-4.499422914155274,666.2396240234375,-3.091269508111083,668.6181030273438,-0.05809899433713439 3749,2002-11-14,674.5671997070312,679.9202880859375,669.2130126953125,674.5671997070312,4056516.0,-0.0017607206472269876,1.000205233453053,0.0,56.579217384730036,56.370454059008885,5.869977596086642,-3.1617990165686933,-19.48839628805149,-14.789875854455886,19.338746325033128,10.707275390625,16.681949757547955,1.6061767578124773,-21.010293626446014,24.22264714207097,-9.702058434316768,12.914411949941723,27.012195208125036,46.66628665237813,-6.2719692007943735,11.308235192129239,11,8.92254638671875,-78.22419738769531,-78.520751953125,-32.02191162109375,-27.9586181640625,3,-0.0652551472302707,2.1673337438423643,675.7570190429688,2.0004218687646085,678.7316284179688,-4.499422914155274,666.2396240234375,-0.0652551472302707 3750,2002-11-15,686.4642944335938,689.4389038085938,686.4642944335938,686.4642944335938,4211274.0,0.017636633876846552,0.0,0.0,55.40553844162868,55.65711726107258,-3.1922466072661564,-13.699880692694705,-31.975057864720156,-27.84122425262626,18.651191767717677,14.8717041015625,15.010638918692848,12.194583129882858,-10.36383720375693,34.753003463522646,0.9153729630629641,23.473793296702752,14.32501648950938,88.37088330318836,33.86886995841074,11.279210166819903,11,-2.97454833984375,-90.12129211425781,-90.4178466796875,-43.91900634765625,-47.58837890625,4,-0.09012147294694928,1.000205233453053,674.5671997070312,2.1673337438423643,675.7570190429688,2.0004218687646085,678.7316284179688,-0.09012147294694928 3751,2002-11-18,699.55126953125,706.9259033203125,684.084716796875,699.55126953125,6747016.0,0.019064320174808858,2.0972638339430256,0.0,65.02281499858974,55.77648377472158,-17.15010429597737,-25.222148553515808,-44.43778344253133,-42.29352684166315,17.69450860389806,22.8411865234375,14.031779177583758,23.467245483398415,-1.1109231821617414,48.04541414895857,11.17816115061828,35.75632981617855,-37.47607421875,81.0433931300225,22.1864862850492,12.28908433278008,11,-15.05072021484375,-42.7113037109375,-109.45396423339844,-62.95512390136719,-67.81439208984375,0,-0.08418351677728675,0.0,686.4642944335938,1.000205233453053,674.5671997070312,2.1673337438423643,675.7570190429688,-0.08418351677728675 3752,2002-11-19,694.7919921875,699.55126953125,691.2224731445312,694.7919921875,5507417.0,-0.006803328863857372,-1.3333105346852931,0.0,62.280785838525524,55.78967972812981,-12.388051206857085,-19.297112871395257,-39.767873039845426,-38.2572349037805,16.893005128696785,8.32879638671875,13.658368105189766,17.33978271484375,-8.235854889755046,42.915420319442546,4.551963912544352,30.127601517143148,-31.819782714843768,68.80959926700157,6.933349259569312,12.787818802299403,11,-10.29144287109375,-29.268585205078125,-107.81768798828125,-58.19584655761719,-63.05511474609375,1,-0.09075394572060269,2.0972638339430256,699.55126953125,0.0,686.4642944335938,1.000205233453053,674.5671997070312,-0.09075394572060269 3753,2002-11-20,690.0338134765625,697.1715698242188,681.7050170898438,690.0338134765625,3794623.0,-0.006848349958606614,1.16686476548805,0.0,57.077973220087884,55.40651002636424,-9.568561226906354,-13.941903003497146,-35.46301530475091,-33.38322680215208,16.528969398292222,15.466552734375,11.482147556745986,11.748782348632858,-14.347632301670615,37.84519699893633,-1.2994249765189352,24.79698967378465,-26.18253012695311,55.20871096379927,-5.697394931026672,13.048207325151754,11,-5.53326416015625,-21.89166259765625,-108.71061706542969,-53.43766784667969,-58.29693603515625,2,-0.07931121044120593,-1.3333105346852931,694.7919921875,2.0972638339430256,699.55126953125,0.0,686.4642944335938,-0.07931121044120593 3754,2002-11-21,713.828125,731.673095703125,688.843994140625,713.828125,7567832.0,0.03448281962235411,1.4000656697631784,0.0,66.00019207864389,56.989778986952345,-32.90666213997076,-36.81260558072961,-59.11750264110174,-57.02664183188335,16.088872475112975,42.8291015625,10.04658883183481,33.758523559570335,3.2041569148500457,64.31289020429062,18.481340237210134,49.03570688193054,-49.11534925097658,64.28725858916276,5.507643792649603,15.277183322360159,11,-16.061614990234375,-28.25616455078125,-131.91001892089844,-77.23197937011719,-92.20361328125,3,-0.08666693457918351,1.16686476548805,690.0338134765625,-1.3333105346852931,694.7919921875,2.0972638339430256,699.55126953125,-0.08666693457918351 3755,2002-11-22,697.1715698242188,713.828125,692.4122924804688,697.1715698242188,4446294.0,-0.023334125670351313,-3.4998076331178822,0.0,51.29322240187944,57.177176268263324,-13.157506026139458,-17.88730643226154,-42.39671715953568,-40.7419366791687,15.38715344834715,21.41583251953125,7.8275183122826775,15.079440307617233,-14.299973894762616,44.45885450999708,0.3897332064273087,29.769147408807157,-29.78038127703121,30.952866637269643,-23.699674345157064,14.6897071011899,11,2.67657470703125,-9.81488037109375,-113.91519165039062,-60.57542419433594,-63.05499267578125,4,-0.07252588956546047,1.4000656697631784,713.828125,1.16686476548805,690.0338134765625,-1.3333105346852931,694.7919921875,-0.07252588956546047 3756,2002-11-25,678.13671875,712.63818359375,678.13671875,678.13671875,5324369.0,-0.02730296514962316,0.0,0.0,47.22235228827813,56.67984944998411,8.652304076216637,1.7034234378689916,-23.498319471371133,-22.098424883876532,14.458450751264495,34.50146484375,5.766795105216488,-4.252865600585892,-33.32895025219193,24.823219051020146,-18.790907926388968,10.285176725217184,-8.174253916574912,0.0,-50.34345687610211,14.538042325803042,11,21.71142578125,9.219970703125,-93.83924865722656,-41.54057312011719,-45.21002197265625,0,-0.05789511485976628,-3.4998076331178822,697.1715698242188,1.4000656697631784,713.828125,1.16686476548805,690.0338134765625,-0.05789511485976628 3757,2002-11-26,674.5671997070312,698.0079956054688,671.0543212890625,674.5671997070312,6684080.0,-0.0052637159208077655,-6.672817305186343,0.0,42.562066341186274,55.938240332616616,12.92855171415988,6.792472852310311,-20.03286809236363,-18.650520900013362,13.143784584968902,26.95367431640625,6.559376461001079,-8.56596984863279,-35.907276470727766,18.775336773462186,-22.236623159680335,5.104683462414755,57.10589599609375,5.7950337200381,-38.64230064514869,13.670653311047506,11,25.8758544921875,12.78948974609375,-90.26972961425781,-37.97105407714844,-41.6405029296875,1,-0.06349304010664392,0.0,678.13671875,-3.4998076331178822,697.1715698242188,1.4000656697631784,713.828125,-0.06349304010664392 3758,2002-11-27,662.6701049804688,678.7316284179688,659.1005859375,662.6701049804688,7074272.0,-0.01763663387684644,-4.499632371800352,0.0,41.199963390724804,54.22943433328271,25.45042924178506,19.798347845844773,-8.035051660487284,-6.689020650372527,11.820687072247736,19.63104248046875,7.766801428025133,-20.522555541992233,-47.66997889051356,6.624867806529096,-34.09626721625284,-6.948843867731625,67.79061523437497,4.918555324180759,-34.66886498292081,13.573711674260656,11,32.71673583984375,24.68658447265625,-78.22390747070312,-26.073959350585938,-10.707275390625,2,-0.04667967863130662,-6.672817305186343,674.5671997070312,0.0,678.13671875,-3.4998076331178822,697.1715698242188,-0.04667967863130662 3759,2002-11-28,673.3773803710938,683.4898071289062,673.3773803710938,673.3773803710938,6328083.0,0.016157776411145797,0.0,0.0,51.709559113702255,53.818769963513105,16.267310423913386,9.730519457619721,-17.939781161134533,-16.955522601415737,10.71625603729847,20.8197021484375,7.967087094490466,-9.904513549804733,-36.90271621815293,17.093689118543466,-23.40361488397889,3.5945877843694234,54.22893447265619,26.087038953623242,-15.890796447874393,13.499101334174103,11,22.00946044921875,13.97930908203125,-86.25437927246094,-36.78123474121094,-16.6563720703125,3,-0.061838285846102625,-4.499632371800352,662.6701049804688,-6.672817305186343,674.5671997070312,0.0,678.13671875,-0.061838285846102625 3760,2002-11-29,672.1876220703125,684.084716796875,666.83447265625,672.1876220703125,4007948.0,-0.0017668521923406288,-2.222447723074818,0.0,52.154957383800536,52.38900800631431,17.007468689249208,12.004195992478003,-16.251578305413318,-15.327434428516199,9.580958009677813,17.250244140625,8.891728525436065,-11.39167175292971,-37.72221823365294,14.938874727793518,-24.556944993291268,1.773601487431847,52.67846361718739,24.444571115873956,-20.720417633925734,13.1652732403616,11,23.19921875,15.1690673828125,-52.34754180908203,-35.59147644042969,-30.33721923828125,4,-0.07522172186960241,0.0,673.3773803710938,-4.499632371800352,662.6701049804688,-6.672817305186343,674.5671997070312,-0.07522172186960241 3761,2002-12-02,672.1876220703125,680.5151977539062,666.2396240234375,672.1876220703125,3387225.0,0.0,-1.4000636210647293,0.0,47.39314437599292,50.73482562158847,14.212317333982014,10.875194525878328,-15.359319302413269,-14.856156536971184,9.46389816584462,14.27557373046875,8.715021069580075,-10.320947265625023,-36.67700422102496,16.035109689774913,-23.49897574332499,2.857081212074945,50.047843627187376,33.636359358013614,-11.813293381130471,13.178028477699954,12,23.19921875,15.1690673828125,-48.005821228027344,-35.59147644042969,-45.20880126953125,0,-0.05663752748766426,-2.222447723074818,672.1876220703125,0.0,673.3773803710938,-4.499632371800352,662.6701049804688,-0.05663752748766426 3762,2002-12-03,646.013671875,675.162109375,641.2554931640625,646.013671875,5083763.0,-0.03893845904912341,-6.125965263346931,0.0,39.999860457919645,48.8372575369031,36.586921909925195,35.693319489742976,11.3060728176265,11.736626432909702,9.639661518868573,33.9066162109375,7.181870300932928,-34.47236633300781,-65.36765772349418,-3.577074942521449,-49.920012028250994,-19.02472063776463,73.69639863209989,11.109654360608454,-34.04056862810887,15.447645695243176,12,40.45062255859375,40.45062255859375,-20.522499084472656,-9.417526245117188,-29.7421875,1,-0.020258046644233363,-1.4000636210647293,672.1876220703125,-2.222447723074818,672.1876220703125,0.0,673.3773803710938,-0.020258046644233363 3763,2002-12-04,636.4962158203125,649.5462036132812,632.568603515625,636.4962158203125,5415444.0,-0.01473259231041335,-3.3226262626262626,0.0,37.878748424492834,45.71265268644186,42.143238805952706,42.715827339246744,21.195327007815536,21.507854175411012,10.054627135108518,16.97760009765625,2.575925997565264,-41.015542602539085,-76.71022471048423,-5.320860494593944,-58.86288365651171,-23.168201548566458,78.50658004620516,7.62404625373205,-35.79215912340872,17.847341053972595,12,36.7021484375,45.6246337890625,-8.476936340332031,0.0999298095703125,-25.57904052734375,2,-0.005608075828649417,-6.125965263346931,646.013671875,-1.4000636210647293,672.1876220703125,-2.222447723074818,672.1876220703125,-0.005608075828649417 3764,2002-12-05,642.4453735351562,664.4547729492188,637.0911254882812,642.4453735351562,12086328.0,0.009346729119475539,-4.110642469563631,0.0,35.43330115167258,43.95043921419666,27.941990248075513,34.90180623315791,14.98522161599044,15.24175251427971,9.936849273334369,27.95855712890625,-1.5064552334658856,-32.7464538574219,-71.25992178000638,5.767014065162584,-52.003187818714196,-13.4897198961296,65.96268694329001,19.172195630538837,-17.790952272190196,19.256733961292262,12,30.15802001953125,39.67547607421875,-13.533729553222656,-5.8492279052734375,-41.6405029296875,3,0.014814420722366162,-3.3226262626262626,636.4962158203125,-6.125965263346931,646.013671875,-1.4000636210647293,672.1876220703125,0.014814420722366162 3765,2002-12-06,634.1165771484375,647.7984008789062,631.1420288085938,634.1165771484375,8539343.0,-0.012964209456265863,-4.599630655586334,0.0,27.642339833798516,41.77488227481004,29.48665503834411,42.70269511183335,22.413941999619055,23.866818293614415,9.432837854167216,16.6563720703125,-4.85708379716948,-39.35017395019531,-81.9747500597191,3.2744021593284742,-60.662462004957206,-18.03788589543342,68.22432677298309,6.02462512207484,-24.314962554788497,21.312288054761883,12,30.45843505859375,47.290985107421875,-5.204933166503906,2.4795684814453125,-47.5885009765625,4,0.03564712225943345,-4.110642469563631,642.4453735351562,-3.3226262626262626,636.4962158203125,-6.125965263346931,646.013671875,0.03564712225943345 3766,2002-12-09,626.9788208007812,644.8239135742188,621.0296020507812,626.9788208007812,6149560.0,-0.011256221024459001,-2.999569107025607,0.0,27.200240012378202,40.06801268272025,31.966096352408385,49.274657150058374,29.413093798967225,31.632790981496328,9.014911514742233,23.7943115234375,-12.487746031876213,-44.524890136718795,-91.90217668803496,2.852396414597365,-68.21353341237682,-20.836246861060772,68.24219560935671,10.990103810207835,-13.884996516645224,23.68864327565806,12,25.578338623046875,49.372528076171875,1.9328231811523438,9.617324829101562,-20.8197021484375,0,0.023719432838665844,-4.599630655586334,634.1165771484375,-4.110642469563631,642.4453735351562,-3.3226262626262626,636.4962158203125,0.023719432838665844 3767,2002-12-10,624.59912109375,638.8759155273438,613.8917846679688,624.59912109375,7159313.0,-0.0037955025402482967,-1.33336563510024,0.0,27.642339833798516,38.56161006528399,29.628145412802496,49.95201424159575,31.527787626612394,34.78521360369541,8.919881990317513,24.984130859375,-16.812357154633446,-44.19796447753902,-95.83060597786744,7.434677022789401,-70.01428522770323,-18.381643727374808,61.71892559326511,21.176233426361378,0.13242479692474518,25.81632075016418,12,24.389129638671875,48.183319091796875,9.963615417480469,11.997024536132812,-23.79425048828125,1,0.003809963265500871,-2.999569107025607,626.9788208007812,-4.599630655586334,634.1165771484375,-4.110642469563631,642.4453735351562,0.003809963265500871 3768,2002-12-11,636.4962158203125,640.6605834960938,615.0816040039062,636.4962158203125,12159237.0,0.01904756879217051,5.142344164504829,0.0,21.239026844053157,35.17599536865632,15.229368458786212,36.852220414718204,19.632717042579543,23.89933427538506,8.789574233213914,25.5789794921875,-19.082017842185223,-30.33782958984375,-83.80892537987484,23.133266200187336,-57.07337748485929,-3.602281694828207,39.68215418403611,44.705488976659296,27.92828604150294,26.735547895015518,12,12.492034912109375,36.286224365234375,-1.9334793090820312,0.0999298095703125,-37.47613525390625,2,-0.03177510084525326,-1.33336563510024,624.59912109375,-2.999569107025607,626.9788208007812,-4.599630655586334,634.1165771484375,-0.03177510084525326 3769,2002-12-12,630.5482177734375,647.2034912109375,627.349609375,630.5482177734375,9649609.0,-0.00934490716368086,-5.207037362134106,0.0,23.07721146271284,31.94513471075769,16.16284510998969,41.45896116976064,25.68627650216854,30.45429914964052,8.564587757463007,19.8538818359375,-20.69297027652283,-34.084878540039085,-89.7927197665582,21.622962686480037,-61.938799153298646,-6.230957926779524,36.910030283817946,49.12443341985794,32.730053691124674,27.853920613259568,12,16.6552734375,42.234222412109375,4.609428405761719,6.0479278564453125,-53.53759765625,3,-0.03113329310451307,5.142344164504829,636.4962158203125,-1.33336563510024,624.59912109375,-2.999569107025607,626.9788208007812,-0.03113329310451307 3770,2002-12-13,624.59912109375,637.6859741210938,620.4346923828125,624.59912109375,6394979.0,-0.009434800562429069,-3.1425326102887294,0.0,25.80651389396084,29.546620212754124,16.373459565655594,44.83431295417154,32.4793771378354,37.24786919939538,8.797589135941099,17.25128173828125,-21.48374628603301,-36.94071655273433,-94.3876805675742,20.506247462105534,-65.6641985601542,-8.217234545314454,35.35982208900532,32.14286368658376,13.109817215654857,28.723482007419918,12,19.927825927734375,48.183319091796875,10.558525085449219,-28.256118774414062,-42.8291015625,4,-0.03809523530326875,-5.207037362134106,630.5482177734375,5.142344164504829,636.4962158203125,-1.33336563510024,624.59912109375,-0.03809523530326875 3771,2002-12-16,640.6605834960938,644.8239135742188,622.8143920898438,640.6605834960938,9410801.0,0.02571483349867365,4.286518501143494,0.0,36.23211249733578,29.127981550467027,-5.174577356875943,25.438962860166157,18.041281899214027,21.410994394453837,9.583251041945049,22.009521484375,-24.861240961400085,-17.934719848632767,-73.17276663151563,37.303326934250094,-45.55374324007414,9.684303542808607,12.848957494591446,80.3585333990498,57.1868474162492,27.61902339144141,12,-1.4873046875,32.121856689453125,-5.502937316894531,-44.31758117675781,-79.11657714843761,0,-0.08449483036527217,-3.1425326102887294,624.59912109375,-5.207037362134106,630.5482177734375,5.142344164504829,636.4962158203125,-0.08449483036527217 3772,2002-12-17,631.7368774414062,643.6339721679688,630.5482177734375,631.7368774414062,9955471.0,-0.013928913818906596,-10.008831835686777,0.0,37.128661071926714,29.044638511293016,1.6885629304688337,30.985152046289386,29.189313135396333,30.661643825101464,10.411371093606498,13.08575439453125,-28.801283220905134,-23.70567016601558,-77.42183649252956,30.010496160498406,-50.56375332927257,3.152412997241413,16.2261776640986,51.85023323864446,25.28034598833321,26.858083163257014,12,7.4364013671875,41.045562744140625,3.4207687377929688,-35.39387512207031,-58.89068603515625,1,-0.04048799381896906,4.286518501143494,640.6605834960938,-3.1425326102887294,624.59912109375,-5.207037362134106,630.5482177734375,-0.04048799381896906 3773,2002-12-18,635.306396484375,645.4188232421875,624.59912109375,635.306396484375,6436229.0,0.005650325587174265,1.0588235294117647,0.0,33.158225281333,28.79185230347751,-2.3104494613385214,24.35401322617622,27.336992787695294,27.06321662007599,11.018160058639525,20.8197021484375,-32.27051618324583,-17.3997802734375,-69.23947323868504,34.43991269181004,-43.319626756061325,8.520066209186325,-21.41461181640625,55.55611290984541,27.730280545704858,25.919846482623786,12,-4.4613037109375,37.476043701171875,1.4869766235351562,-38.96339416503906,-77.92559814453114,2,-0.05430690776895841,-10.008831835686777,631.7368774414062,4.286518501143494,640.6605834960938,-3.1425326102887294,624.59912109375,-0.05430690776895841 3774,2002-12-19,651.9628295898438,651.9628295898438,636.4962158203125,651.9628295898438,8849529.0,0.02621795278253325,1.0,0.0,42.12994872257704,30.401586624452897,-19.528484307888334,2.977821531393033,12.54999593122352,10.75939295854539,11.250270260641654,16.65643310546875,-32.151408588380036,2.349917602539108,-40.78566951591449,45.48550472099271,-19.217875956687635,23.91771116176585,-37.440504150390666,100.0,68.78268853948279,21.567793559226793,12,-19.0355224609375,20.819610595703125,-15.169456481933594,-55.61982727050781,-96.36669921874989,3,-0.08120516480478546,1.0588235294117647,635.306396484375,-10.008831835686777,631.7368774414062,4.286518501143494,640.6605834960938,-0.08120516480478546 3775,2002-12-20,646.6085815429688,662.0751953125,640.6605834960938,646.6085815429688,4347911.0,-0.00821250507524085,-2.6003057915691827,0.0,40.444627050729636,31.873185184269722,-13.651497826045784,4.584860227657373,18.86785804727083,16.533668088300715,11.313235692507547,21.41461181640625,-30.917962693761297,-0.4761810302734375,-37.34749048192862,36.39512842138174,-18.911835756101027,17.959473695554152,-30.588635937500044,60.6054576066189,28.46750516610701,18.43565472582758,12,-8.625091552734375,26.173858642578125,-6.692207336425781,-50.26557922363281,-98.15148925781261,4,-0.10763538160861275,1.0,651.9628295898438,1.0588235294117647,635.306396484375,-10.008831835686777,631.7368774414062,-0.10763538160861275 3776,2002-12-23,638.8759155273438,653.7476196289062,630.5482177734375,638.8759155273438,2092776.0,-0.011958805120051097,-1.785812182555097,0.0,46.9075210083367,34.01376087032952,-4.530148501408576,9.723946429488024,27.551689432485773,24.997107153943602,12.069367805260493,23.19940185546875,-29.920339454479972,-6.2458068847656705,-40.22315101493223,27.731537245400887,-23.23447894984895,10.742865180317608,-20.092654939453155,38.095757709997265,3.1616355027190295,16.988672065083303,12,-0.297515869140625,33.906524658203125,1.0404586791992188,-42.53291320800781,-85.65954589843761,0,-0.08938495662175205,-2.6003057915691827,646.6085815429688,1.0,651.9628295898438,1.0588235294117647,635.306396484375,-0.08938495662175205 3777,2002-12-24,631.7368774414062,645.4188232421875,629.3583984375,631.7368774414062,581829.0,-0.01117437347758643,-5.752392927711771,0.0,47.89459501930254,36.97549066757945,4.165951524968932,14.218723413457155,34.50464744395617,32.889799634315295,13.044298096174892,16.0604248046875,-27.096710625989658,-11.24332885742183,-42.7128820917834,20.22622437693974,-26.97810547460267,4.491447759759012,-10.35610077003912,19.046168779559874,-18.54347587464959,15.734776617180795,12,9.51806640625,41.045562744140625,38.933380126953125,-34.38307189941406,-88.63287353515625,1,-0.1111109286164168,-1.785812182555097,638.8759155273438,-2.6003057915691827,646.6085815429688,1.0,651.9628295898438,-0.1111109286164168 3778,2002-12-25,631.7368774414062,631.7368774414062,631.7368774414062,631.7368774414062,0.0,0.0,1.0,0.0,44.999652294457576,39.4113174266622,3.8217390232102844,12.41920006789735,34.69826840255587,33.47064160729474,13.650296628849611,0.0,-23.44388578421149,-9.696667480468705,-40.11466012700566,20.721325166068254,-24.905663803737184,5.512328842799775,-7.914435651571125,7.269901796907647,-31.300712172457892,15.208996323268485,12,9.51806640625,41.045562744140625,43.27510070800781,-34.38307189941406,-72.57135009765625,2,-0.09322027593777504,-5.752392927711771,631.7368774414062,-1.785812182555097,638.8759155273438,-2.6003057915691827,646.6085815429688,-0.09322027593777504 3779,2002-12-26,631.7368774414062,631.7368774414062,631.7368774414062,631.7368774414062,0.0,0.0,1.0,0.0,48.79507311643063,41.965601784714394,4.47910820944287,9.633564144080538,34.37809128057813,33.67745504097729,14.472872105738565,0.0,-19.55503223795472,-7.6146423339844205,-34.297489088410316,19.068204420441475,-20.95606571119731,5.7267810432284705,-5.619270440211267,7.269901796907647,-33.95449797099595,13.341423377212923,12,10.707916259765625,41.045562744140625,44.58447265625,-34.38307189941406,-70.19287109375011,3,-0.11770102673554772,1.0,631.7368774414062,-5.752392927711771,631.7368774414062,-1.785812182555097,638.8759155273438,-0.11770102673554772 3780,2002-12-27,621.62451171875,642.4453735351562,621.62451171875,621.62451171875,1320257.0,-0.01600724302119627,0.0,0.0,47.36819999579993,43.202944840099306,15.785126822003463,16.61552957522133,44.16124188736137,43.33204485850274,14.887115912175194,20.82086181640625,-15.902474170128926,-15.1988525390625,-38.09488194048913,7.697176862364131,-26.646867239775816,-3.7508378383491845,40.45068359375,0.0,-43.187913969224425,11.448014700713328,12,20.225341796875,42.235443115234375,70.04472351074219,-11.897109985351562,-38.66473388671875,4,-0.10621907615111914,1.0,631.7368774414062,1.0,631.7368774414062,-5.752392927711771,631.7368774414062,-0.10621907615111914 3781,2002-12-30,634.1165771484375,642.4453735351562,618.651123046875,634.1165771484375,2369028.0,0.02009583791209879,1.8568654321078126,0.0,54.25510665190939,45.10588323787516,2.5336106406087993,1.185834778777462,31.382441243955782,30.96311031021071,15.354054929921626,23.79425048828125,-12.020536811877491,-0.8032348632812045,-16.526563250185518,14.920093523623109,-8.664899056733361,7.058429330170952,27.14960449218745,57.776551548013735,11.316684239255764,7.861664193452158,12,6.24658203125,29.148406982421875,59.48583984375,-24.389175415039062,-66.02850341796875,0,-0.1350847587812386,0.0,621.62451171875,1.0,631.7368774414062,1.0,631.7368774414062,-0.1350847587812386 3782,2002-12-31,632.9266967773438,642.4453735351562,628.7634887695312,632.9266967773438,1027259.0,-0.0018764378885102184,-2.2863802961442605,0.0,48.235156368350566,46.781097803099335,4.36951734601962,1.4176869581807523,32.131632889577986,32.099486882284964,14.98911110043476,13.681884765625,-8.328305503217848,-1.3387664794921648,-16.18283210027903,13.5052991412947,-8.760799289885654,6.083266330901324,26.634882519531175,59.995895804742915,12.764119226245867,7.4220328103934525,12,7.43646240234375,23.023193359375,60.67572021484375,-23.199295043945312,-55.32110595703125,1,-0.12593927156856644,1.8568654321078126,634.1165771484375,0.0,621.62451171875,1.0,631.7368774414062,-0.12593927156856644 3783,2003-01-01,632.9266967773438,632.9266967773438,632.9266967773438,632.9266967773438,0.0,0.0,1.0,0.0,51.24945733620531,47.79437653794692,4.466117986284644,1.1979770216571524,31.490071607868003,32.2069065241169,14.336250961869895,0.0,-6.934660041771394,-1.1602905273437045,-15.977235415295354,13.656654360607945,-8.56876297131953,6.24818191663212,24.998464269531155,59.995895804742915,12.466365276568723,7.408472443975807,1,7.43646240234375,16.061553955078125,60.973175048828125,-23.199295043945312,-73.76116943359375,2,-0.1419164230683294,-2.2863802961442605,632.9266967773438,1.8568654321078126,634.1165771484375,0.0,621.62451171875,-0.1419164230683294 3784,2003-01-02,651.9628295898438,653.7476196289062,631.7368774414062,651.9628295898438,4174874.0,0.03007636256998758,11.332398604746597,0.0,62.63708138489335,50.26020479729844,-16.282269400147356,-18.012060606242244,11.866920261132918,13.209513438236172,14.306354683841771,22.0107421875,-4.504519727838328,17.399969482421852,0.9332385337338565,33.86670043110985,9.166604008077798,25.633334956765907,4.391369937031186,94.91462050951182,43.561750972205786,8.233365474344009,1,-15.763458251953125,-2.974578857421875,39.408935546875,-42.23542785644531,-93.98712158203125,3,-0.142335265193682,1.0,632.9266967773438,-2.2863802961442605,632.9266967773438,1.8568654321078126,634.1165771484375,-0.142335265193682 3785,2003-01-03,656.7210083007812,657.9108276367188,643.6339721679688,656.7210083007812,3907469.0,0.007298236180014905,10.999179234636298,0.0,58.28162315206129,51.523993924378956,-21.741500082043785,-22.124265264475184,7.255308401506227,8.223683546340112,14.153365557518788,14.27685546875,-1.6123963064853797,21.027926635742233,1.816010480771979,40.23984279071249,11.42196855825705,30.633884713227417,-38.06988525390625,96.96936248408426,47.24958059183679,9.605958077485141,1,-18.440032958984375,-7.732757568359375,34.6507568359375,-46.99360656738281,-99.93511962890625,4,-0.1449276035791649,11.332398604746597,651.9628295898438,1.0,632.9266967773438,-2.2863802961442605,632.9266967773438,-0.1449276035791649 3786,2003-01-06,641.8504028320312,641.8504028320312,635.9013061523438,641.8504028320312,4481653.0,-0.02264371823162259,1.0,0.0,54.913717842874895,52.30389646033144,-7.157253597073122,-6.4110927103942,21.604093403387083,22.027502142162234,13.504959354904699,20.8197021484375,-1.3809942705025833,5.4137420654296875,-13.527331349821452,24.354815480680827,-4.056794642195882,14.884278773055257,-22.414085693359425,44.89917286148047,-4.363119138765676,9.470536707625591,1,-3.569427490234375,5.35308837890625,49.5213623046875,-32.12300109863281,-83.27978515625011,0,-0.09175132513769158,10.999179234636298,656.7210083007812,11.332398604746597,651.9628295898438,1.0,632.9266967773438,-0.09175132513769158 3787,2003-01-07,626.9788208007812,644.2288818359375,625.1939697265625,626.9788208007812,6094764.0,-0.023169856972329095,-9.664706083507165,0.0,46.35437235373429,52.454420911362185,7.787342430804756,9.115255366533347,36.17300726495773,35.734989545438566,12.563714920910543,19.034912109375,-0.8517629865026493,-9.57682495117183,-28.232545043959703,9.078895141616044,-18.904684997565823,-0.24896490477783573,-6.7730134521484615,5.455447705644988,-41.233989872413204,9.327860046393964,1,11.302154541015625,17.548126220703125,64.3929443359375,-17.251419067382812,-95.77191162109375,1,-0.09392780922822386,1.0,641.8504028320312,10.999179234636298,656.7210083007812,11.332398604746597,651.9628295898438,-0.09392780922822386 3788,2003-01-08,616.271484375,636.7943115234375,614.4866943359375,616.271484375,4594140.0,-0.017077668448362893,-11.498734696669175,0.0,33.51653710482417,50.75680579896146,17.958765129522817,19.21487389448737,46.389477053845894,45.12817603857354,11.848945545687613,22.3076171875,-1.2225079863497967,-19.272924804687477,-40.017802019403916,1.4719524100289618,-29.64536341204564,-8.900486197329315,41.63934326171875,4.110133935661969,-34.355532957516886,10.372438607358202,1,19.927276611328125,22.90179443359375,70.19281005859375,-6.5440826416015625,-99.34136962890614,2,-0.06274165612887483,-9.664706083507165,626.9788208007812,1.0,641.8504028320312,10.999179234636298,656.7210083007812,-0.06274165612887483 3789,2003-01-09,610.9171752929688,624.59912109375,608.53759765625,610.9171752929688,6214669.0,-0.008688231108829214,-5.74973709185113,0.0,33.51651820949375,49.21773004492745,22.40538931217918,24.267261833485918,50.85457773700796,49.019369509589296,11.51550705759703,16.0615234375,-1.4027877890432592,-23.64568176269529,-47.07050889570746,-0.2208546296831173,-35.35809532920132,-11.93326819618926,46.125169677734334,4.819570519611685,-29.571363409344247,11.712413566506077,1,22.307037353515625,25.579010009765625,66.742431640625,-1.1897735595703125,-86.84918212890625,3,-0.08471139794752203,-11.498734696669175,616.271484375,-9.664706083507165,626.9788208007812,1.0,641.8504028320312,-0.08471139794752203 3790,2003-01-10,600.8048706054688,615.0816040039062,595.45068359375,600.8048706054688,9513552.0,-0.016552660649376216,-2.6664614753257414,0.0,32.79567163948569,46.833348376880366,32.691738138712026,34.26220212452381,60.11440705154314,58.05082061442113,11.129504661224745,19.63092041015625,-1.520393487877186,-32.56827392578123,-60.16861449020371,-4.967933361358746,-46.368444207992525,-18.76810364356993,54.2972844726562,10.976598572039912,-21.99783686433073,13.800170282211244,1,25.875885009765625,27.95806884765625,76.5572509765625,8.922531127929688,-69.00305175781261,4,-0.07128631056951085,-5.74973709185113,610.9171752929688,-11.498734696669175,616.271484375,-9.664706083507165,626.9788208007812,-0.07128631056951085 3791,2003-01-13,586.528076171875,615.6765747070312,582.9597778320312,586.528076171875,8303608.0,-0.023762780783062154,-8.168739202572567,0.0,30.808199890865737,44.89701987938206,44.15117374915644,46.66829600094593,72.47314259546033,71.1527695631496,11.254367757478045,32.716796875,-2.6122496988627972,-44.13844299316406,-78.5149543804481,-9.761931605880022,-61.32669868680614,-26.950187299521986,64.99499061718745,5.823976697319176,-27.71795388875602,17.18825569364203,1,33.9072265625,35.989410400390625,86.46321105957031,23.199325561523438,-58.890686035156136,0,-0.05070888966495857,-2.6664614753257414,600.8048706054688,-5.74973709185113,610.9171752929688,-11.498734696669175,616.271484375,-0.05070888966495857 3792,2003-01-14,606.1591186523438,606.1591186523438,606.1591186523438,606.1591186523438,9467244.0,0.03346991095225271,1.0,0.0,40.69308082907815,43.72408915636792,22.712286755507307,26.37504352533847,51.34271782842052,50.202150166464094,11.385978610606735,19.63104248046875,-2.36246388873019,-23.228512573242142,-59.29874368109654,12.841718534612255,-41.26362812716934,-5.1933970193149435,39.87888502015619,43.0937898585641,5.97132627483942,18.03511555392719,1,14.27618408203125,16.358367919921875,58.295135498046875,3.5682830810546875,-93.39331054687489,1,-0.07850826542437361,-8.168739202572567,586.528076171875,-2.6664614753257414,600.8048706054688,-5.74973709185113,610.9171752929688,-0.07850826542437361 3793,2003-01-15,600.8048706054688,606.7540283203125,597.2354125976562,600.8048706054688,11499449.0,-0.008833073498554223,-1.666683765945077,0.0,39.16695025249114,41.116296808323234,25.737446515390957,30.57983892371965,54.79762777894041,54.63871038930938,11.417526536612575,9.51861572265625,-4.181902117662389,-26.85768432617192,-64.97790171635734,11.262533064013496,-45.91779302126463,-7.797575631079212,40.186874999793645,42.85632619437453,1.8768431561075118,19.060108695092726,1,19.63043212890625,21.712615966796875,60.080474853515625,8.922531127929688,-73.16748046874989,2,-0.11584120707217804,1.0,606.1591186523438,-8.168739202572567,586.528076171875,-2.6664614753257414,600.8048706054688,-0.11584120707217804 3794,2003-01-16,599.0200805664062,607.3477783203125,593.6671142578125,599.0200805664062,7519640.0,-0.002970665063457001,-1.5557164521168032,0.0,41.59306981172249,39.26201310384114,21.48155331833425,29.718613227296828,54.853288461997295,55.58108918415314,11.849023800471537,13.6806640625,-5.312303767001254,-25.995336914062477,-64.36256081401257,12.371886985887613,-45.178948864037466,-6.811724964087489,37.3291076169977,49.088860366545276,2.804888681923046,19.18361194997503,1,14.574249267578125,23.497406005859375,61.865264892578125,10.707321166992188,-61.86517333984375,3,-0.1370404239916162,-1.666683765945077,600.8048706054688,1.0,606.1591186523438,-8.168739202572567,586.528076171875,-0.1370404239916162 3795,2003-01-17,577.0106201171875,599.0200805664062,577.0106201171875,577.0106201171875,5033829.0,-0.03674244180329911,0.0,0.0,30.16557378022256,36.512219319101995,34.637528160374245,48.74585066589407,75.49425748215094,76.63060112186747,13.026170397672507,22.00946044921875,-7.5509114725014115,-44.52489929199214,-87.04600341546347,-2.00379516852081,-65.78545135372781,-23.264347230256476,55.067415238106605,0.0,-42.97834675119897,21.26055206173564,1,33.609130859375,42.53228759765625,82.98234558105469,32.71678161621094,-39.855712890625,4,-0.09175329726578108,-1.5557164521168032,599.0200805664062,-1.666683765945077,600.8048706054688,1.0,606.1591186523438,-0.09175329726578108 3796,2003-01-20,581.77001953125,585.3383178710938,577.6055908203125,581.77001953125,6078277.0,0.008248374030093153,1.1670629286899405,0.0,32.66183133373519,34.99082587243543,22.863861486188625,41.62288973038426,69.47013316575794,70.84370972655518,13.842691674944374,8.32769775390625,-13.048501000075703,-36.910205078125045,-82.11328340962245,8.292873253372363,-59.51174424387375,-14.308665912376341,44.801274300233445,15.688349522376289,-24.098992001039715,22.601539165748704,1,25.1324462890625,37.77288818359375,76.88467407226562,27.957382202148438,-66.6246337890625,0,-0.08588995480354034,0.0,577.0106201171875,-1.5557164521168032,599.0200805664062,-1.666683765945077,600.8048706054688,-0.08588995480354034 3797,2003-01-21,561.5440063476561,587.7178955078125,554.4061889648439,561.5440063476561,7691996.0,-0.034766338079591286,-3.666931746276192,0.0,28.723768870622422,34.458296068635235,36.69019359421361,59.364235685655444,87.7676012669084,90.20862060883849,14.89542573813817,33.311706542968636,-19.301555930634777,-53.62657470703141,-105.03511623982365,-2.2180331742391672,-79.33084547342753,-27.922303940635288,60.07122011239767,13.482438796626282,-22.767624017186556,25.704270766396135,1,27.95864868164074,46.69668579101574,94.43385314941418,48.1833953857423,-43.424011230468636,1,-0.06038104908548414,1.1670629286899405,581.77001953125,0.0,577.0106201171875,-1.5557164521168032,599.0200805664062,-0.06038104908548414 3798,2003-01-22,572.84619140625,580.580078125,561.5440063476561,572.84619140625,16299616.0,0.020126980131271566,1.4613848727823873,0.0,25.278870246046637,33.54300185047445,20.763881445350876,45.77057527606735,74.72433630419539,78.12130987077853,16.00505085822568,19.036071777343864,-24.41312788605262,-39.37985534667973,-93.46942495131054,14.709714257951077,-66.4246401489952,-12.335070544364271,40.70395055437859,34.8308440791103,5.753539427180179,27.04478480231543,1,12.1951904296875,35.394500732421875,83.13166809082031,36.88121032714844,-46.993469238281136,2,-0.10488047961581615,-3.666931746276192,561.5440063476561,1.1670629286899405,581.77001953125,0.0,577.0106201171875,-0.10488047961581615 3799,2003-01-23,557.3807983398439,580.580078125,555.5961303710939,557.3807983398439,9730082.0,-0.026997461619568397,-12.999213406292686,0.0,20.906446024297495,32.2219767821202,31.10783624727503,58.37256879780432,88.27140025375309,92.79864856995289,17.231659062115813,24.983947753906136,-28.1379147300936,-51.127444458007744,-109.61338473777118,7.358495821755696,-80.37041459788941,-21.88447431812608,49.07206926129061,6.667451029750179,-13.250993794977713,29.242970139881713,1,27.660583496093636,50.85989379882801,94.43296813964832,52.346603393554574,-5.949096679687727,3,-0.05336281459949033,1.4613848727823873,572.84619140625,-3.666931746276192,561.5440063476561,1.1670629286899405,581.77001953125,-0.05336281459949033 3800,2003-01-24,555.5961303710939,566.103515625,550.0142822265625,555.5961303710939,9389992.0,-0.003201882759624297,-1.8824204782784013,0.0,22.641927298098295,31.31461316070159,28.83785531073613,57.926864771508804,87.69391171605969,93.48244966929087,19.198051821313076,16.0892333984375,-29.795720031003498,-49.610693359374864,-112.28368346772288,13.062296748973154,-80.94718841354882,-18.274198305200912,44.611135793685776,14.804544336092096,-1.873288408699569,31.33649505417401,1,23.084899902343636,50.448608398437386,97.2587432861327,54.131271362304574,7.137756347656136,4,-0.0331917775097067,-12.999213406292686,557.3807983398439,1.4613848727823873,572.84619140625,-3.666931746276192,561.5440063476561,-0.0331917775097067 3801,2003-01-27,548.4570922851561,555.5961303710939,538.9395751953125,548.4570922851561,14922568.0,-0.01284933010812983,1.3331651933039788,0.0,23.80984953234349,29.43869857217552,33.535186701548355,61.471125890040526,91.91723762854656,99.9998244823006,21.219313340570768,16.656555175781364,-31.548742360559118,-52.46675720214853,-118.44190935474273,13.508394950445677,-85.45433327844569,-19.47918112585137,44.723156128273104,19.51177701255257,1.3559611245693013,32.98757607629713,1,24.686584472656364,49.96810913085949,106.92587280273449,61.2703094482423,-2.973388671875,0,-0.02060723658710084,-1.8824204782784013,555.5961303710939,-12.999213406292686,557.3807983398439,1.4613848727823873,572.84619140625,-0.02060723658710084 3802,2003-01-28,553.2163696289061,555.5961303710939,541.9141845703125,553.2163696289061,10454892.0,0.008677574619229356,4.749294690945895,0.0,28.0996157503764,28.208994738607217,22.882556582035136,53.15947722759233,84.3908648685939,94.30781630230956,23.349806343932134,13.681945800781364,-32.56472960177871,-43.7219635009767,-111.17105997101214,23.727132969058744,-77.44651173599436,-9.997415265959035,31.285371069624375,34.28583573474332,13.760414057128624,33.72454823501769,1,19.927307128906364,45.20883178710949,102.46405029296886,56.5110321044923,-20.224670410156136,1,-0.06881752959019705,1.3331651933039788,548.4570922851561,-1.8824204782784013,555.5961303710939,-12.999213406292686,557.3807983398439,-0.06881752959019705 3803,2003-01-29,543.10400390625,554.4061889648439,535.965087890625,543.10400390625,9200844.0,-0.018279223605475403,-1.5831794398276553,0.0,27.200595589143674,26.60983093609846,26.7638066117471,59.2345041856986,91.71497087849366,103.26721334597414,25.64762557938766,18.441101074218864,-32.49841882936846,-49.34319458007815,-118.63908919025948,19.952700030103188,-83.99114188516887,-14.695247274987423,34.1077903117656,16.001160099155644,-6.241985653702802,34.647947305090696,1,24.388580322265625,53.833953857421875,113.91468811035156,126.10955810546875,-8.328796386718864,2,-0.046002254834002665,4.749294690945895,553.2163696289061,1.3331651933039788,548.4570922851561,-1.8824204782784013,555.5961303710939,-0.046002254834002665 3804,2003-01-30,559.16552734375,559.16552734375,534.1815185546875,559.16552734375,8268866.0,0.029573568454620558,1.0,0.0,36.538964685399016,27.317985481118065,4.977863278641507,37.80253739997181,72.22725702121033,86.29587771184742,27.912353672909155,24.9840087890625,-34.97353067999188,-28.641806030273415,-93.4396570665308,36.15604500598397,-61.040731548402164,3.7571194878553342,10.621859735335306,78.26580753714079,52.342152132605705,32.398925518128706,1,1.7841796875,36.880645751953125,97.85316467285156,113.61691284179688,-41.640441894531136,3,-0.05957592796185007,-1.5831794398276553,543.10400390625,4.749294690945895,553.2163696289061,1.3331651933039788,548.4570922851561,-0.05957592796185007 3805,2003-01-31,561.5440063476561,564.5186157226562,547.2683715820311,561.5440063476561,5339627.0,0.00425362238477911,4.799162836506711,0.0,41.25010848147732,28.272238497533856,0.19525647534840118,29.43730296533829,66.91655781848874,83.06917569900281,29.926860703801385,17.250244140625114,-36.99135578078722,-21.50447692871103,-78.502818159237,35.49386430181494,-50.00364754397401,6.994693686551955,-27.362487792968636,90.19481211887063,59.17873433513821,28.49917061526299,1,-0.5942993164061363,34.50216674804699,96.06961059570324,111.23843383789074,-48.77819824218727,4,-0.01800803600998524,1.0,559.16552734375,-1.5831794398276553,543.10400390625,4.749294690945895,553.2163696289061,-0.01800803600998524 3806,2003-02-03,582.9597778320312,582.9597778320312,561.3441772460939,582.9597778320312,5157728.0,0.038137298666342634,1.0,0.0,41.97546815293349,29.744649528901753,-23.50589572574154,3.5662217881243805,43.37060726956838,60.93060055574949,32.02007809854076,21.615600585937386,-39.16917340532859,2.8558258056640398,-46.98769487124514,52.69934648257322,-22.065934532790607,27.777586144118686,-48.77825927734375,100.0,67.59890714818482,24.921760338454618,2,-24.389129638671875,13.086395263671875,69.89512634277344,89.82266235351562,-107.07516479492188,0,-0.03469517431974345,4.799162836506711,561.5440063476561,1.0,559.16552734375,-1.5831794398276553,543.10400390625,-0.03469517431974345 3807,2003-02-04,568.0880737304688,579.9852294921875,563.9237060546875,568.0880737304688,7538001.0,-0.025510686443700914,-2.8568936962288762,0.0,39.38249420429716,31.311718857596258,-8.50241483056493,14.545520960359,56.01047600109837,75.02366224707146,34.32719931653734,19.03607177734375,-38.0792556128888,-9.07134094238279,-53.96773778071395,35.82505589594837,-31.519539361548368,13.376857476782789,-31.955424804687482,69.5116137355274,36.84540844774652,22.448198419165575,2,-9.517425537109375,27.958099365234375,83.72599792480469,104.69436645507812,-101.72097778320312,1,-0.03979025640998113,1.0,582.9597778320312,4.799162836506711,561.5440063476561,1.0,559.16552734375,-0.03979025640998113 3808,2003-02-05,577.6055908203125,579.9852294921875,559.75927734375,577.6055908203125,9368079.0,0.016753594257568283,7.499589617318149,0.0,43.38253406197037,33.80906197289324,-19.30381560030594,2.0898756155488627,44.70923991187419,64.94590637159888,36.270968706273365,20.2259521484375,-37.54481051687537,2.3794708251953125,-38.58316463588653,43.34210628627716,-18.10184690534561,22.860788555736235,-39.59985673828123,89.02341516273495,56.02069367772438,20.481317730540926,2,-19.034942626953125,18.440582275390625,70.55093383789062,95.17684936523438,-61.2703857421875,2,-0.07723936940811471,-2.8568936962288762,568.0880737304688,1.0,582.9597778320312,4.799162836506711,561.5440063476561,-0.07723936940811471 3809,2003-02-06,559.16552734375,691.2224731445312,556.1909790039061,559.16552734375,9252091.0,-0.03192500863846215,-44.39562942443659,0.0,44.3611484839321,36.22230877131922,-0.6525917617198047,17.343241225292104,60.76935251938744,82.99777007962325,37.94720778434878,135.0314941406251,-34.675484986054926,-13.473010253906295,-51.36588612474668,24.41986561693409,-32.419448189326545,5.473427681513954,-19.36163151171877,8.264547958401527,-27.718438066060926,18.94643793542021,2,53.536468505859375,53.536468505859375,85.51017761230469,113.61691284179688,-17.846252441406136,3,-0.04361914072221551,7.499589617318149,577.6055908203125,-2.8568936962288762,568.0880737304688,1.0,582.9597778320312,-0.04361914072221551 3810,2003-02-07,557.9757080078125,560.3541870117189,531.3790283203125,557.9757080078125,15581086.0,-0.0021278481554283246,11.182221766018609,0.0,42.30773177080457,38.27762902003712,1.017241641963892,15.979148713796121,59.55468108456262,83.63656318862218,38.77713647992773,28.975158691406364,-32.14819724847143,-12.52137145996096,-48.50476557273362,23.462022652811697,-30.51306851634729,5.4703255964253685,133.24676513671875,16.639205765834568,-21.00579797768213,17.991697056386347,2,53.325042724609375,53.325042724609375,84.61810302734375,114.80673217773438,7.1378173828125,4,-0.07249531113642549,-44.39562942443659,559.16552734375,7.499589617318149,577.6055908203125,-2.8568936962288762,568.0880737304688,-0.07249531113642549 3811,2003-02-10,556.785888671875,562.1389770507811,550.8367919921875,556.785888671875,6386490.0,-0.002132385548083482,1.1113391482811934,0.0,48.24588917895188,40.51610384543439,3.92555938853684,15.627753738402362,58.27660845418427,84.45280611000317,39.16850652851778,11.302185058593636,-27.13427181531938,-12.224081420898415,-47.87471397823674,23.42655113643991,-30.049397699567635,5.601234857770805,134.43658447265625,15.894840341749797,-23.781831737924023,17.825316278669188,2,54.514862060546875,54.514862060546875,86.84872436523438,115.99655151367188,-0.5949096679688637,0,-0.07906105643483374,11.182221766018609,557.9757080078125,-44.39562942443659,559.16552734375,7.499589617318149,577.6055908203125,-0.07906105643483374 3812,2003-02-11,558.5706176757811,559.16552734375,550.0234985351561,558.5706176757811,9114243.0,0.0032054134995471717,14.367087308912819,0.0,44.340038592790826,42.42048640139518,3.3304325922399585,10.640561210329793,54.83763734593981,82.24409308977567,39.56958127917905,9.142028808593864,-22.547340408089326,-8.059927368164153,-39.35742576216728,23.237571025838974,-23.70867656516566,7.588821828837354,129.45498657226574,17.011388477876878,-22.31664783038628,15.648749197001553,2,52.73013305664074,52.73013305664074,84.17161560058605,114.21182250976574,24.389160156250114,1,-0.1480314252524223,1.1113391482811934,556.785888671875,11.182221766018609,557.9757080078125,-44.39562942443659,559.16552734375,-0.1480314252524223 3813,2003-02-12,531.2069091796875,559.16552734375,527.04248046875,531.2069091796875,7036074.0,-0.048988807556606395,-6.7136743368019935,0.0,40.51728979877764,42.86252252510392,32.21702905345353,34.2803952761717,80.50185116292505,109.01089360982519,39.338396446209124,32.123046875,-18.371353853838173,-31.943737792968705,-62.714671842078815,-1.1728037438585943,-47.32920481752376,-16.55827076841365,153.68576354980473,2.536501947080309,-39.23239683534908,15.385467024555062,2,77.92556762695312,77.92556762695312,110.19705200195312,141.57553100585938,38.6658935546875,2,-0.12206131379682217,14.367087308912819,558.5706176757811,1.1113391482811934,556.785888671875,11.182221766018609,557.9757080078125,-0.12206131379682217 3814,2003-02-13,516.9301147460939,524.6629028320311,512.9425048828125,516.9301147460939,13058793.0,-0.026876145974156218,-1.9392037714477013,0.0,37.154199728931985,42.40742155259888,44.5584879458454,44.36658487161708,92.68642494300502,122.25027197370866,38.83648572067897,18.264404296875,-15.74102792377289,-42.11603393554674,-74.59379158520096,-9.638276285892516,-58.35491276037385,-25.877155110719627,161.6485502929687,8.105479290601775,-35.5427308267836,16.238878824827136,2,85.15237426757801,85.15237426757801,120.75590515136707,155.852325439453,77.33190917968739,3,-0.0011508512485504108,-6.7136743368019935,531.2069091796875,14.367087308912819,558.5706176757811,1.1113391482811934,556.785888671875,-0.0011508512485504108 3815,2003-02-14,524.0679931640625,532.99169921875,513.9556274414061,524.0679931640625,19200185.0,0.013808207752559865,1.1332024677509942,0.0,41.89727968762864,42.39873394534279,35.25280026987855,34.8455616434951,83.76463466557459,113.8399970779567,37.7811728507767,19.036071777343864,-11.770646928288102,-32.331024169921875,-67.18689452434103,2.524846184497278,-49.758959347131395,-14.903088992712355,144.57250226562508,22.61440260038341,-23.0918988204383,17.42793517720956,2,78.01449584960938,78.01449584960938,110.79220581054688,146.037353515625,42.23541259765625,4,0.03291802201872063,-1.9392037714477013,516.9301147460939,-6.7136743368019935,531.2069091796875,14.367087308912819,558.5706176757811,0.03291802201872063 3816,2003-02-17,531.8018188476561,538.9395751953125,525.2578125,531.8018188476561,5716223.0,0.014757294443609625,-1.0907318802056007,0.0,43.02339454320865,42.80327842744407,21.790586406718262,24.42877938810409,74.53009088051294,105.29325050730108,36.73848357450249,14.87158203125,-10.3499239906414,-22.098788452148597,-56.45732813431937,12.259751230022175,-39.27805829323404,-4.919518611063154,127.49679714921888,40.80069402813589,-6.087898477832759,17.1792698410854,2,70.28067016601574,70.28067016601574,95.92002868652355,131.76007080078136,45.803771972656364,0,0.06263932420379992,1.1332024677509942,524.0679931640625,-1.9392037714477013,516.9301147460939,-6.7136743368019935,531.2069091796875,0.06263932420379992 3817,2003-02-18,527.6373901367189,554.4061889648439,527.6373901367189,527.6373901367189,8916619.0,-0.007830790650473984,0.0,0.0,44.75800629440558,42.95610867549242,21.918645651044926,27.3236640085388,77.19118547962171,108.56479536681093,35.12196766440759,26.768798828125,-10.294358989073658,-24.56788635253895,-60.64170257133537,11.505929866257475,-42.604794461937104,-6.530978243140794,122.87985919331243,31.79126866124955,-18.219325131738497,18.03690810939819,2,74.44509887695301,74.44509887695301,93.83900451660145,129.67904663085926,45.208801269531136,1,0.0541159315108215,-1.0907318802056007,531.8018188476561,1.1332024677509942,524.0679931640625,-1.9392037714477013,516.9301147460939,0.0541159315108215 3818,2003-02-19,512.7658081054689,529.4221801757811,508.1705017089844,512.7658081054689,9815981.0,-0.028185231579961667,-3.6246488554179472,0.0,34.14618378350417,41.821112597667096,29.75446191399942,39.48795860101177,89.97209122266179,122.5144433928657,33.16930671834505,21.25167846679676,-12.560533282396818,-36.43544921874991,-75.17944760952969,2.3085491720298137,-55.8074484141398,-17.06345002336002,129.49695655772928,9.93887334485792,-34.98994665773112,19.371999195389872,2,22.38893127441395,86.93067932128895,108.71058654785145,144.55062866210926,60.080383300781136,2,0.13689284390063006,0.0,527.6373901367189,-1.0907318802056007,531.8018188476561,1.1332024677509942,524.0679931640625,0.13689284390063006 3819,2003-02-20,527.6373901367189,595.4459838867188,517.5250854492189,527.6373901367189,11331862.0,0.02900267879833196,-6.705552873008197,0.0,39.32607758339106,41.489817687954485,11.108469460378387,23.47752813231341,73.33128786136137,106.88353827374465,31.559566017479252,82.68017578124989,-13.068004171214398,-20.076696777343614,-59.77045782489222,19.61706427020505,-39.923577301117916,-0.2298162535693109,103.8979934901422,22.30510555999066,-16.199837256595497,19.84688052377432,2,24.1708526611327,72.05909729003895,93.83900451660145,129.67904663085926,43.425292968749886,3,0.08004628441269546,-3.6246488554179472,512.7658081054689,0.0,527.6373901367189,-1.0907318802056007,531.8018188476561,0.08004628441269546 3820,2003-02-21,537.1549072265625,537.1549072265625,524.0679931640625,537.1549072265625,5703381.0,0.018037988337743727,1.0,0.0,34.41279233270889,39.95280692726083,-1.8696885288122758,13.18352987675712,62.31045281974457,97.05323806307001,29.712989985084114,13.0869140625,-15.029428770133222,-9.637118530273483,-49.41661707183391,30.142380011286946,-29.52686780105364,10.252630740506675,84.51128584686842,33.2102496535649,2.3814057708967447,19.889749270780204,2,14.653335571289062,62.54158020019531,80.9010009765625,120.16152954101562,0.5949096679686363,4,0.10631405564937335,-6.705552873008197,527.6373901367189,-3.6246488554179472,512.7658081054689,0.0,527.6373901367189,0.10631405564937335 3821,2003-02-24,537.1549072265625,544.8887939453125,528.4923095703125,537.1549072265625,5250433.0,0.0,1.1200833385946083,0.0,38.28814984246585,39.28037484389138,-5.528575585747603,12.95773370670031,60.25835155073662,97.02223327308889,27.54617190687112,16.396484375,-16.088526046123548,-9.072009277343795,-49.07241725606161,30.92839870137402,-29.07221326670276,10.92819471201517,75.43163053771275,33.2102496535649,6.974013248033437,20.000203989358912,2,14.653335571289062,62.54158020019531,77.92642211914062,117.18695068359375,19.6309814453125,0,0.05426460438694636,1.0,537.1549072265625,-6.705552873008197,527.6373901367189,-3.6246488554179472,512.7658081054689,0.05426460438694636 3822,2003-02-25,515.1453857421875,536.830322265625,511.57708740234375,515.1453857421875,6024699.0,-0.04097425377348696,-6.077108598600825,0.0,28.3951378356375,37.93346907020914,10.810079794817852,33.6964676854933,80.2053910524429,119.20488121301776,25.04687091993752,25.57781982421875,-17.441496796997626,-29.177981567382858,-71.34280637245945,12.98684323769379,-50.26039396992121,-8.095569164844505,89.08786913766448,7.991802347191787,-9.876701728429229,21.08241240253832,2,36.66285705566406,84.55110168457031,98.07730102539062,139.19647216796875,71.3826904296875,1,0.12124772308333198,1.1200833385946083,537.1549072265625,1.0,537.1549072265625,-6.705552873008197,527.6373901367189,0.12124772308333198 3823,2003-02-26,518.1199951171875,530.997802734375,508.6025085449219,518.1199951171875,5570425.0,0.005774310432217877,-1.3530681151380868,0.0,34.101455264494135,37.59427524082716,6.463583557143693,30.30805907262311,75.04526713174255,116.12801982907808,22.225862030968457,22.395294189453125,-20.095044590919542,-24.95417175292971,-68.72105174198532,18.812708236125957,-46.83761174745757,-3.0707317584018483,78.42823950899503,10.959357090221095,-7.788389492567125,21.883439994527826,2,33.68824768066406,81.57649230957031,80.75167846679688,124.91964721679688,67.813232421875,2,0.1056245595707701,-6.077108598600825,515.1453857421875,1.1200833385946083,537.1549072265625,1.0,537.1549072265625,0.1056245595707701 3824,2003-02-27,525.8527221679689,528.232421875,514.5504760742189,525.8527221679689,7951167.0,0.014924587206931461,4.749442150350325,0.0,38.15774966575026,37.178771905062895,0.1448647037043429,21.02986963315152,64.63485114742923,108.29897109819592,19.66973821924668,13.681945800781136,-22.419034583541134,-15.555804443359307,-59.279754522994835,28.168145636276165,-37.417779483177014,6.306170596458401,63.625293824837854,47.539210565932684,27.34641984489214,21.86197503981774,2,25.9555206298827,73.84376525878895,70.78831481933582,117.18692016601551,66.62445068359364,3,0.08936621844332748,-1.3530681151380868,518.1199951171875,-6.077108598600825,515.1453857421875,1.1200833385946083,537.1549072265625,0.08936621844332748 3825,2003-02-28,551.4317016601561,553.2163696289061,523.4741821289061,551.4317016601561,8186357.0,0.04864285837816151,15.665389876880985,0.0,48.327003550704774,37.768061794784686,-23.629244342630614,-5.634422036510273,36.79281437909083,82.33451216393235,17.656645040413373,29.7421875,-21.46603059437416,10.528790283202966,-32.44215867618334,53.49973924258933,-10.956684196490187,32.01426476289612,31.541713189944744,95.99974553784884,72.15424400116292,21.485474479693178,2,0.3765411376954262,48.264785766601676,45.20933532714855,91.60794067382824,62.460083007812614,4,0.03560002333237455,4.749442150350325,525.8527221679689,-1.3530681151380868,518.1199951171875,-6.077108598600825,515.1453857421875,0.03560002333237455 3826,2003-03-03,562.73388671875,563.9237060546875,549.052001953125,562.73388671875,8311542.0,0.02049607417304289,11.499127936801067,0.0,51.22784696653706,38.48693298057707,-33.617531579868796,-19.53093404728338,23.561530160444818,70.73715386257197,17.04162356192017,14.8717041015625,-18.225137174749307,22.842269897460938,-16.78293152927847,62.467471324200346,3.02966918409129,42.654870610830585,14.255295080061614,97.84925238516851,70.11797323429907,19.812600713369694,3,-10.925643920898438,36.96260070800781,29.628997802734375,78.10980224609375,22.009521484375,0,-0.04439766364506448,15.665389876880985,551.4317016601561,4.749442150350325,525.8527221679689,-1.3530681151380868,518.1199951171875,-0.04439766364506448 3827,2003-03-04,545.4837036132811,563.4686279296875,542.5090942382811,545.4837036132811,6753200.0,-0.03065424619450785,-6.046146585686184,0.0,54.47767908246925,40.74598801379542,-15.164318037138514,-4.280506569438785,38.87253937184937,87.05696512242355,16.301406041291283,20.959533691406364,-16.604265037044797,6.722305297851449,-30.74747808910024,44.19208868480308,-12.01258639562434,25.457196991327237,25.999983778344244,66.66738380319546,34.27237489919716,18.73489169347582,3,6.540542602539176,54.212783813476676,40.300735473632926,89.82263183593761,23.199279785156364,1,0.02071956500941874,11.499127936801067,562.73388671875,15.665389876880985,551.4317016601561,4.749442150350325,525.8527221679689,0.02071956500941874 3828,2003-03-05,532.99169921875,544.8887939453125,530.6119995117189,532.99169921875,7598983.0,-0.022900783858040397,-4.999410090025631,0.0,55.094483539672225,42.49803312004888,0.5570241179956383,4.951636684649429,49.240230124915,98.7264746373271,15.18788007833058,14.871704101562273,-15.965869689304782,-3.539004516601608,-36.28628351542477,29.208274482221498,-19.912644016013132,12.834634982809916,33.426933318264105,37.35065166250259,1.8053883703743097,16.373639499411556,3,3.2714080810546875,66.70478820800781,52.79273986816406,102.31463623046875,15.465393066406136,2,0.10044504826547529,-6.046146585686184,545.4837036132811,11.499127936801067,562.73388671875,15.665389876880985,551.4317016601561,0.10044504826547529 3829,2003-03-06,534.7752075195311,547.8621826171875,525.2578125,534.7752075195311,5606443.0,0.003346221532896987,-1.3750585187228133,0.0,53.51557255133166,44.620564255451406,-0.12014110297286607,1.3145764118492025,45.30933395949694,95.86603560677975,14.187203816895583,22.6043701171875,-15.300071853254735,-0.5359802246094887,-31.502269130284276,30.4303086810653,-16.01912467744694,14.947164228227962,28.693420410156364,27.93858689501671,-8.86055164096992,15.483144452837406,3,1.4878997802735512,64.92127990722668,47.440063476562614,99.04388427734386,21.415771484375,3,0.09566266218065644,-4.999410090025631,532.99169921875,-6.046146585686184,545.4837036132811,11.499127936801067,562.73388671875,0.09566266218065644 3830,2003-03-07,517.5250854492189,536.5599975585939,517.5250854492189,517.5250854492189,4828326.0,-0.032256772243283716,0.0,0.0,45.58812545408872,45.43167265674283,15.704120538897655,16.209950807335076,60.493347401932056,111.98497820786145,14.03056152081639,19.034912109375,-11.87400358584091,-15.763571166992051,-45.76595631286193,14.238813978877772,-30.764763739926934,-0.7623785940571679,41.51969238281242,0.0,-34.79374357916556,15.001192572934919,3,18.738021850585824,82.17140197753895,60.9728546142577,115.40222167968739,42.234191894531136,4,0.14482793106982284,-1.3750585187228133,534.7752075195311,-4.999410090025631,532.99169921875,-6.046146585686184,545.4837036132811,0.14482793106982284 3831,2003-03-10,512.7658081054689,521.92626953125,511.57708740234375,512.7658081054689,2982092.0,-0.009196225415080805,-7.706151160401714,0.0,45.42113610908571,47.32345024268153,18.59549695320925,18.448105812897552,62.68589599541258,115.52642307825022,13.735513570250824,10.34918212890625,-10.304623111712544,-18.32184448242174,-47.51398046622012,10.870291501376698,-32.91791247432093,-3.7257764905225486,42.2090276367187,2.2907793660485543,-31.524404320963654,14.59606799189921,3,23.497299194335824,86.93067932128895,65.7321319580077,120.16149902343739,66.92138671874989,0,0.1972166922286278,0.0,517.5250854492189,-1.3750585187228133,534.7752075195311,-4.999410090025631,532.99169921875,0.1972166922286278 3832,2003-03-11,475.8846130371094,517.5250854492189,467.556884765625,475.8846130371094,19206148.0,-0.07192600303172625,-5.000219874451702,0.0,39.99986098540491,47.97882865611606,55.11814370973366,51.455189203651685,96.55723848744765,150.89648411136352,13.39913269227853,49.968200683593864,-9.646490863671488,-51.06873931884763,-86.60396203223081,-15.533516605464513,-68.83635067553917,-33.301127962156045,75.34587598242194,10.370085777998696,-25.372036734817215,17.767611356691564,3,39.855682373046875,103.50506591796875,101.42379760742188,148.12020874023438,103.20767211914062,1,0.22875039911728945,-7.706151160401714,512.7658081054689,0.0,517.5250854492189,-1.3750585187228133,534.7752075195311,0.22875039911728945 3833,2003-03-12,466.3670959472656,489.56640625,461.6090087890625,466.3670959472656,11311665.0,-0.019999631904681014,-4.875764047898508,0.0,32.89010955859024,47.393535310876054,63.1649631031122,58.885072226443754,102.8922519808757,158.73719182575428,13.986928623292116,27.9573974609375,-10.328268809070096,-57.34426574707027,-101.92527162482156,-12.763259869318972,-79.63476868594591,-35.05376280819462,76.49603264687505,5.516419798863833,-30.6065898538964,22.29050293887564,3,46.399261474609375,110.04864501953125,110.94131469726562,157.04275512695312,118.97122192382812,2,0.21938916433062694,-5.000219874451702,475.8846130371094,-7.706151160401714,512.7658081054689,0.0,517.5250854492189,0.21938916433062694 3834,2003-03-13,516.335205078125,520.4995727539061,465.1773071289063,516.335205078125,9671946.0,0.1071432988413692,12.284673672485628,0.0,45.257469718073104,47.0524759961392,13.080356633503584,9.34946045566187,49.64297136973585,107.2898190727102,14.736883980609807,55.32226562499983,-6.216849229382774,-7.346411132812477,-51.947257441683064,37.254435176058166,-29.64683428724777,14.954012021622816,16.77742913940631,73.01597642339506,35.01573188312285,22.300423154435318,3,-3.56884765625,60.080535888671875,60.97320556640625,99.75955200195312,69.00311279296875,3,0.06221130554553378,-4.875764047898508,466.3670959472656,-5.000219874451702,475.8846130371094,-7.706151160401714,512.7658081054689,0.06221130554553378 3835,2003-03-14,541.3192749023439,546.6724243164061,512.9193725585939,541.3192749023439,13227446.0,0.04838730649876677,5.305269878913869,0.0,50.851664633692735,47.010677959156496,-15.074228376425594,-15.04740852239729,21.447002701552606,81.29869683078994,15.629649761905382,33.75305175781227,-2.826217377302328,16.775094604492324,-28.519092231428317,62.06928144041291,-5.87199881346794,39.422188022452644,-79.71026611328136,93.70687224246068,52.82457142819598,22.647093417960296,3,-28.780456542968864,-12.791778564453239,71.38272094726551,71.38272094726551,44.019042968749886,4,0.02747307326945858,12.284673672485628,516.335205078125,-4.875764047898508,466.3670959472656,-5.000219874451702,475.8846130371094,0.02747307326945858 3836,2003-03-17,565.113525390625,574.6309814453125,515.7402954101561,565.113525390625,5351559.0,0.04395603776084589,5.187649903164171,0.0,60.145043194732324,47.64038508274129,-43.01937602799376,-38.17534034783489,-4.869480351661423,56.37857481328092,16.60485122640986,58.890686035156364,0.23802990159060755,38.903759765624955,-9.833216188877486,87.6407357201274,14.535271788373734,63.272247742876175,-101.80324829101562,91.57910994560827,44.61401232842975,24.36848797725122,3,-46.9935302734375,-36.586029052734375,46.187225341796875,46.187225341796875,21.11767578125,0,-0.009474641476991619,5.305269878913869,541.3192749023439,12.284673672485628,516.335205078125,-4.875764047898508,466.3670959472656,-0.009474641476991619 3837,2003-03-18,556.1909790039061,576.4157104492188,534.7337036132811,556.1909790039061,6798812.0,-0.015788945027552348,1.060942413433037,0.0,57.547277339256055,47.912917727139494,-36.228043534508174,-28.463276092176898,1.8545786180452524,64.3113990698032,17.147880585258566,41.682006835937614,-0.4280442938103306,28.55353393554674,-21.99859776341077,79.10566563450425,3.2774680860679837,53.82959978502549,-88.4278737304686,82.38366649955626,29.589121350176754,25.276065849478766,3,-37.17861938476551,-27.66348266601551,55.10977172851574,55.10977172851574,33.906616210937614,1,0.04224487039036928,5.187649903164171,565.113525390625,5.305269878913869,541.3192749023439,12.284673672485628,516.335205078125,0.04224487039036928 3838,2003-03-19,582.9597778320312,591.2874145507812,551.4317016601561,582.9597778320312,9906327.0,0.0481287899995535,3.7859571973028574,0.0,60.526539617321866,48.691914067805065,-61.64623599602737,-52.389734882219386,-26.501797627088308,36.66999150824017,18.550659426257248,39.855712890625114,-2.032673806408866,51.812634277343705,-3.8777614530292794,107.50303000771675,23.967436412157213,79.6578321425302,-108.67751624804686,93.39653506844489,38.28745985172635,27.84519786518651,3,-56.511566162109375,-54.432281494140625,28.340972900390625,28.340972900390625,-1.48785400390625,2,-0.006634235881871731,1.060942413433037,556.1909790039061,5.187649903164171,565.113525390625,5.305269878913869,541.3192749023439,-0.006634235881871731 3839,2003-03-20,569.872802734375,582.9597778320312,555.001220703125,569.872802734375,5997923.0,-0.022449190485020032,1.136365120302961,0.0,53.5633498571542,49.57805011259013,-48.11713199709288,-37.920558427372725,-15.014592353963849,48.63793223250809,18.276299358795082,27.95855712890625,-3.418772471086413,36.61388854980464,-21.65935645275215,94.88713355236143,7.477266048526303,65.75051105108304,-86.23012891304688,72.6743054030352,21.79835714242011,29.136622501278392,3,-43.424591064453125,-41.345306396484375,39.259674072265625,39.259674072265625,11.59912109375,3,0.027138538744982732,3.7859571973028574,582.9597778320312,1.060942413433037,556.1909790039061,5.187649903164171,565.113525390625,0.027138538744982732 3840,2003-03-21,594.2620239257812,594.2620239257812,572.84619140625,594.2620239257812,5610408.0,0.042797657783248066,1.0,0.0,55.798858721935616,50.73113040290678,-67.58364362456325,-60.93633219407093,-40.42716259639553,23.345611699429583,18.07732871791961,24.38922119140625,-3.3768541890647157,58.147753906250045,-6.2082496043016135,122.5037574168017,25.969752150974273,90.32575566152587,-102.00777084609689,100.0,52.79114497159365,32.17800175527583,3,-66.32650756835938,-65.73452758789062,7.820465087890625,7.820465087890625,-4.1644287109375,4,-0.015016450143888083,1.136365120302961,569.872802734375,3.7859571973028574,582.9597778320312,1.060942413433037,556.1909790039061,-0.015016450143888083 3841,2003-03-24,566.3034057617188,588.9077758789062,561.5440063476561,566.3034057617188,5106235.0,-0.04704762720552769,-4.74941650209022,0.0,53.68416993904829,52.25160917553382,-34.90243882950756,-32.340109064394255,-13.377620137229655,49.792483166242846,17.543890587340393,32.718017578125114,-3.7369117143124413,28.731710815429665,-37.02841369624821,94.49183532710754,-4.148351440409215,61.6117730712686,-63.848375597424706,53.03308069622857,7.943329156272043,32.88006225583893,3,-38.367889404296875,-37.775909423828125,35.779083251953125,35.779083251953125,24.091064453125,0,0.033612568661443465,1.0,594.2620239257812,1.136365120302961,569.872802734375,3.7859571973028574,582.9597778320312,0.033612568661443465 3842,2003-03-25,577.6055908203125,585.0413818359375,555.001220703125,577.6055908203125,6866749.0,0.019957826394124467,3.0399415569491413,0.0,57.92807750785427,55.03360561434093,-33.81399128311182,-40.815646137210706,-26.1091556931857,37.142896105802606,17.513053303595676,30.0401611328125,-0.8113202228446426,36.91088562011714,-30.281816048760447,104.10358728899467,3.3145347856783474,70.50723645455594,-65.96986127986975,61.11065192979667,14.420588605071416,33.59635083443877,3,-47.88592529296875,-49.078094482421875,24.476898193359375,24.476898193359375,16.0615234375,1,0.014933391380981043,-4.74941650209022,566.3034057617188,1.0,594.2620239257812,1.136365120302961,569.872802734375,0.014933391380981043 3843,2003-03-26,572.84619140625,579.3903198242188,559.16552734375,572.84619140625,7585940.0,-0.008239877677262863,2.0905250002331677,0.0,56.69456951606729,56.30439448078473,-13.81492608257804,-33.46167778480731,-22.691271698318133,40.36157114052412,17.58685856577486,20.22479248046875,2.746631327182513,29.415176391601562,-38.361443859797305,97.19179664300043,-4.473133734097814,63.303486517300996,-52.9478324272734,45.45238313623496,-3.4605063384797745,33.88831012569942,3,-19.2554931640625,-44.318695068359375,29.236297607421875,29.236297607421875,-4.1632080078125,2,0.03011524571062285,3.0399415569491413,577.6055908203125,-4.74941650209022,566.3034057617188,1.0,594.2620239257812,0.03011524571062285 3844,2003-03-27,572.84619140625,582.9597778320312,561.2471923828125,572.84619140625,5315921.0,0.0,1.1468729820580443,0.0,60.35618292162907,57.36045206833322,-5.53825092607633,-31.368827188873183,-24.002908338914267,38.91917561468574,17.69902235227653,21.71258544921875,11.058409096251694,27.065502929687455,-41.40004063713786,95.53104649651272,-7.167268853725204,61.29827471310011,-45.511465932592955,45.45238313623496,-9.24912310227051,34.23277178341264,3,-17.84503173828125,-44.318695068359375,-5.4205780029296875,26.850296020507812,7.1390380859375,3,0.015057676128910069,2.0905250002331677,572.84619140625,3.0399415569491413,577.6055908203125,-4.74941650209022,566.3034057617188,0.015057676128910069 3845,2003-03-28,571.0626831054688,578.2005004882812,563.6267700195312,571.0626831054688,5596898.0,-0.0031134156559599058,1.0417628649120108,0.0,61.03620909471367,57.459470501664484,1.0147684171739684,-29.55448102956143,-22.869265057783423,39.55822370305418,17.185421065808,14.57373046875,22.5401777948382,24.300445556640625,-45.063199018155615,93.66409013143686,-10.381376730757552,58.9822678440388,-37.03522778659931,47.3697853381936,-13.384597417086553,34.68182228739813,3,-6.5648193359375,-43.127166748046875,4.6896820068359375,28.633804321289062,8.92254638671875,4,0.01822784263550581,1.1468729820580443,572.84619140625,2.0905250002331677,572.84619140625,3.0399415569491413,577.6055908203125,0.01822784263550581 3846,2003-03-31,537.7498168945311,565.7083740234375,530.01708984375,537.7498168945311,7030713.0,-0.05833486795141385,-3.615614122327268,0.0,61.8721288168778,57.940009554733564,33.56792235164971,1.887441284186366,9.239805765904748,71.55927575157568,15.939682629004912,41.04559326171875,27.768341087645467,-7.763217163086097,-76.81494012327767,61.28850579710547,-42.289078643181824,26.762644317009688,56.512207031250114,14.053296772776378,-50.88191360258304,34.525861480095784,3,24.38973999023449,-9.814300537109261,38.00254821777355,61.946670532226676,55.917297363281364,0,0.09734597144563906,1.0417628649120108,571.0626831054688,1.1468729820580443,572.84619140625,2.0905250002331677,572.84619140625,0.09734597144563906 3847,2003-04-01,556.785888671875,569.872802734375,542.5090942382811,556.785888671875,11975602.0,0.03539949467072967,1.0909213864637055,0.0,66.74009042048834,58.63040408841872,16.343842689970643,-17.13711328741215,-10.151635617448619,51.10930415206553,14.937143124902331,32.122985839843864,30.409462333216084,10.70774536132808,-58.527713350515,79.9432040731711,-23.909983994593404,45.32547471724962,36.191236572265666,50.561843089739256,-20.985214298176786,34.61772935592152,4,5.353668212890625,-28.850372314453125,18.966476440429688,42.91059875488281,41.6392822265625,1,0.06036176962590911,-3.615614122327268,537.7498168945311,1.0417628649120108,571.0626831054688,1.1468729820580443,572.84619140625,0.06036176962590911 3848,2003-04-02,586.528076171875,599.0200805664062,431.8656005859375,586.528076171875,6474437.0,0.05341763881794015,12.380917481396791,0.0,64.04752540070696,59.79531248214681,-14.347773563229907,-44.96839595084862,-40.27527180777395,20.159308039297457,15.015342316137245,167.15447998046875,29.298352302918033,37.77311401367183,-33.443370470856735,108.9895984982004,2.1648717714075474,73.38135625593611,-56.510986328125,92.52667089988202,20.291100145159504,35.60824224226427,4,-71.08523559570312,-71.08523559570312,-10.775711059570312,13.168411254882812,8.03082275390625,2,0.01217169028383469,1.0909213864637055,556.785888671875,-3.615614122327268,537.7498168945311,1.0417628649120108,571.0626831054688,0.01217169028383469 3849,2003-04-03,585.9332275390625,605.26611328125,580.580078125,585.9332275390625,18845433.0,-0.0010141861182416667,-3.611497503021458,0.0,59.894358027796294,60.25036796057577,-12.555520743102306,-42.52466766991142,-39.57807658260447,19.54962515426371,15.23599849614141,24.68603515625,29.672684549948826,34.62036437988286,-38.1401282581993,107.38085701796501,-1.7598819391582765,71.00061069892399,-154.067626953125,88.85073322928524,18.532588351366073,36.38024631904108,4,-67.36737060546875,-67.36737060546875,-10.180862426757812,13.763259887695312,2.37957763671875,3,-0.02944063133793684,12.380917481396791,586.528076171875,1.0909213864637055,556.785888671875,-3.615614122327268,537.7498168945311,-0.02944063133793684 3850,2003-04-04,592.4771728515625,606.7540283203125,581.77001953125,592.4771728515625,5204083.0,0.011168414769691104,-1.3333941376990868,0.0,56.571444150507965,60.571176206293515,-21.656706612721905,-45.49819682631016,-45.8839899362888,11.637009723933716,15.751153259861189,24.9840087890625,27.038475060871974,37.41670532226567,-35.7362272332947,110.56963787782604,0.8402390444855428,73.9931716000458,-160.611572265625,91.83659224701016,23.207816534508623,36.576466277780185,4,-73.1673583984375,-73.1673583984375,-16.724807739257812,7.2193145751953125,-19.03594970703125,4,-0.021084261017604966,-3.611497503021458,585.9332275390625,12.380917481396791,586.528076171875,1.0909213864637055,556.785888671875,-0.021084261017604966 3851,2003-04-07,613.8917846679688,620.7327270507812,598.4251708984375,613.8917846679688,6180898.0,0.0361441972748735,2.260889348869578,0.0,63.07262659444367,61.14279277147012,-39.79598401475346,-62.133890479113006,-66.5766746837096,-11.244603974351662,16.36316811127013,28.25555419921875,28.3185360418355,53.7750183105469,-21.029825784963577,128.57986240605732,16.372596262791717,91.17744035830208,-171.53287841796873,96.37790730930304,28.270871248886905,37.402422047755216,4,-87.59262084960938,-87.59262084960938,-38.13941955566406,-14.195297241210938,-38.6658935546875,0,-0.05523213703555263,-1.3333941376990868,592.4771728515625,-3.611497503021458,585.9332275390625,12.380917481396791,586.528076171875,-0.05523213703555263 3852,2003-04-08,584.743408203125,614.2453002929688,582.9597778320312,584.743408203125,6105833.0,-0.04748129424896774,-16.5403620435958,0.0,50.39978658348895,60.44337244562808,-10.648426114703966,-25.731183019094715,-37.183622466293514,16.32837301775976,17.288403531739817,31.2855224609375,26.250788240850966,19.183702087402366,-44.886631464833044,83.25403563963783,-12.851464688715396,51.21886886352013,-128.1145962890625,80.94463577580008,15.374097867484352,32.03516677611773,4,-58.444244384765625,-58.444244384765625,-8.991043090820312,14.953079223632812,-1.18988037109375,1,0.015260892093011291,2.260889348869578,613.8917846679688,-1.3333941376990868,592.4771728515625,-3.611497503021458,585.9332275390625,0.015260892093011291 3853,2003-04-09,568.6829833984375,578.497314453125,561.5440063476561,568.6829833984375,9442557.0,-0.02746576460612027,-1.3747531312785657,0.0,49.736819509539785,59.26344317761816,5.3186569154295285,-1.699628105402212,-20.73409911617364,30.779988543496074,18.239696061325937,23.199401855468864,26.482799548117782,-1.9925170898437727,-45.872593385913206,41.88755920622566,-23.932555237878432,19.947521058190887,-98.92585827343748,12.06138089483058,-50.437289484532926,21.940038148034688,4,-42.383819580078125,-42.383819580078125,7.1773834228515625,31.013504028320312,19.034912109375,2,0.052300118639494464,-16.5403620435958,584.743408203125,2.260889348869578,613.8917846679688,-1.3333941376990868,592.4771728515625,0.052300118639494464 3854,2003-04-10,548.4570922851561,569.872802734375,547.2683715820311,548.4570922851561,6857605.0,-0.03556619716737763,-18.015762990347188,0.0,39.67813100873922,56.89032339028766,24.2737791325751,22.19404265000901,-0.8639038355094044,48.883197547313216,19.979146788465428,22.604431152343864,23.839241179043256,-23.8245025634767,-61.19924602181186,13.550240894858462,-42.51187429264428,-5.137130834309119,-66.6219190060936,1.618091788242329,-53.81795465224642,18.687371729167584,4,-22.15792846679676,-22.15792846679676,19.522705078125114,51.239395141601676,41.640502929687614,3,0.08405727136928998,-1.3747531312785657,568.6829833984375,-16.5403620435958,584.743408203125,2.260889348869578,613.8917846679688,0.08405727136928998 3855,2003-04-11,556.1909790039061,565.113525390625,543.6989135742189,556.1909790039061,7819919.0,0.014101170041445954,1.400056092538965,0.0,47.49268152718184,55.29260702476589,15.87826271780898,16.47617473354842,-8.94762884350041,39.31600869875308,21.117117901055426,21.414611816406136,21.99112493980431,-16.834201049804847,-52.15028852279579,18.481886423186097,-34.49224478630026,0.8238426866905684,-63.24400142310611,16.216340417170176,-37.890983196218144,17.658043736495454,4,-29.89181518554676,-29.89181518554676,11.788818359375114,43.505508422851676,25.579040527343864,4,0.05775323114625608,-18.015762990347188,548.4570922851561,-1.3747531312785657,568.6829833984375,-16.5403620435958,584.743408203125,0.05775323114625608 3856,2003-04-14,559.75927734375,563.3287963867188,550.8367919921875,559.75927734375,4199213.0,0.006415599091942115,2.4996323718003524,0.0,45.39863958082069,52.92133470924727,17.612470043504345,13.16095135463263,-13.521914393185625,34.22047796256868,21.646819132666767,12.49200439453125,19.0284820107654,-12.998190307617165,-48.64641358952497,22.65003297429064,-30.822301948571067,4.825921333336737,-56.5894398053515,22.765678749160653,-29.19767445094968,17.824111640953905,4,-33.460113525390625,-33.460113525390625,8.22052001953125,39.93721008300781,27.06683349609375,0,0.024442552994756506,1.400056092538965,556.1909790039061,-18.015762990347188,548.4570922851561,-1.3747531312785657,568.6829833984375,0.024442552994756506 3857,2003-04-15,579.6871948242188,585.0413818359375,560.3541870117189,579.6871948242188,4684671.0,0.0356008703867019,3.610820423378112,0.0,51.63587705796379,51.54226267116469,1.4245364170661787,-5.182123830604041,-33.76556339488002,12.922698230242531,21.88552761093047,25.2821044921875,16.377699176992564,5.754916381835983,-29.135133850239527,40.64496661391149,-11.690108734201772,23.199941497873738,-67.11232612482968,87.04918395819028,32.84689917250168,17.44502511603774,4,2.52862548828125,-53.388031005859375,-11.7073974609375,20.009292602539062,0.29803466796875,1,-0.007696053579880013,2.4996323718003524,559.75927734375,1.400056092538965,556.1909790039061,-18.015762990347188,548.4570922851561,-0.007696053579880013 3858,2003-04-16,579.09228515625,657.943115234375,574.0360717773438,579.09228515625,5336175.0,-0.0010262598057718675,-15.594838304704192,0.0,51.489379786023896,50.60837619985665,0.95408897631728,-5.156172688312381,-33.80663281546458,12.320341844382824,21.184864155503224,83.90704345703125,16.074782277837016,5.3533813476562955,-29.368464267132254,40.075226962444845,-12.007541459738036,22.714304155050627,-57.864787788749595,30.980453333917378,-23.323644340728425,17.360922807394278,4,21.728729248046875,-34.18792724609375,-31.527297973632812,0.297393798828125,13.3848876953125,2,0.007703854446234892,3.610820423378112,579.6871948242188,2.4996323718003524,559.75927734375,1.400056092538965,556.1909790039061,0.007703854446234892 3859,2003-04-17,585.3383178710938,646.1535034179688,573.4412231445312,585.3383178710938,5159691.0,0.010785902135025838,-5.111767784036692,0.0,53.333088223977505,50.2485588746866,-6.018070607589152,-10.73452554094888,-40.03470837268935,4.730243911219759,20.441171174605373,72.7122802734375,12.877803566151556,10.826138305664017,-24.220512513875065,45.8727891252031,-6.697187104105524,28.349463715433558,-50.4392587169059,36.44771786382666,-17.959661145944843,17.523325409769516,4,15.482696533203125,-40.4339599609375,-40.74726867675781,-8.922576904296875,4.16436767578125,3,0.004065303029149758,-15.594838304704192,579.09228515625,3.610820423378112,579.6871948242188,2.4996323718003524,559.75927734375,0.004065303029149758 3860,2003-04-18,585.3383178710938,585.3383178710938,585.3383178710938,585.3383178710938,0.0,0.0,1.0,0.0,63.157814799314174,50.25802423078331,-7.97596879714979,-12.055433792942722,-39.978023675506165,3.391530525074927,19.398802386092594,0.0,8.623112524546059,11.272323608398438,-22.932751505297574,45.47739872209445,-5.830213948449568,28.374861165246443,-38.13485310888723,32.2124080395252,-26.171777163676353,17.102537556848002,4,15.482696533203125,-40.4339599609375,-40.74726867675781,-8.922576904296875,4.16436767578125,4,0.008130814604893288,-5.111767784036692,585.3383178710938,-15.594838304704192,579.09228515625,3.610820423378112,579.6871948242188,0.008130814604893288 3861,2003-04-21,585.3383178710938,585.3383178710938,585.3383178710938,585.3383178710938,0.0,0.0,1.0,0.0,58.8232986401494,51.1939700148567,-13.915595597942456,-11.126741836928772,-39.88181296078744,2.0392262562290853,18.730740656570603,0.0,5.823599563344146,10.320578002929665,-24.03401299381892,44.67516899967825,-6.856717495444627,27.497873501303957,-27.060888061670425,25.601398964411004,-32.37716268778342,17.177295498374296,4,15.482696533203125,-40.4339599609375,-64.80516052246094,-8.922576904296875,5.9490966796875,0,-0.006096129761027469,1.0,585.3383178710938,-5.111767784036692,585.3383178710938,-15.594838304704192,579.09228515625,-0.006096129761027469 3862,2003-04-22,586.231201171875,590.0975952148438,567.7901000976562,586.231201171875,4351988.0,0.0015254140614417988,4.769586562899585,0.0,49.888352585473164,51.21080702329374,-16.288110237026785,-11.953125867118274,-40.723662461176446,0.20342525483260943,18.337242858695486,22.3074951171875,3.4650119453544903,10.782180786132812,-23.923968574321748,45.48833014658737,-6.5708938940945245,28.13525546636015,71.7119140625,20.455334795239484,-31.783602058018342,17.353074680227305,4,14.589813232421875,-41.32684326171875,-62.90745544433594,-9.815460205078125,17.5482177734375,1,0.001014803829580524,1.0,585.3383178710938,1.0,585.3383178710938,-5.111767784036692,585.3383178710938,0.001014803829580524 3863,2003-04-23,590.0975952148438,601.9946899414062,582.6616821289062,590.0975952148438,7964752.0,0.006595339919198917,-1.5999507510465403,0.0,51.52850480333458,52.527515222693225,-18.77140461463148,-15.242301725697189,-43.61089358528466,-4.4410096464552,17.80730174153417,19.3330078125,-2.605758189010885,13.786004638671898,-21.500433177852415,49.07244245519621,-3.8572142695902585,31.429223546934054,66.04245971679688,28.4667257571816,-18.350367429305095,17.643218908262163,4,10.723419189453125,-45.1932373046875,-66.32766723632812,-13.681854248046875,21.41461181640625,2,-0.017136768230642474,4.769586562899585,586.231201171875,1.0,585.3383178710938,1.0,585.3383178710938,-0.017136768230642474 3864,2003-04-24,581.471923828125,602.589599609375,575.2258911132812,581.471923828125,3407375.0,-0.014617364071070837,-3.380974251233693,0.0,46.02139281922194,52.364038699586565,-5.554162900931601,-6.258136382083421,-33.62584794408349,3.2535731131588363,17.220492172965134,27.36370849609375,-3.5285479119968386,4.7290466308593295,-30.589891722160473,40.04798498387913,-12.930422545650572,22.38851580736923,72.90113200683595,39.31615087125431,-1.7316629583225378,17.659469176509905,4,22.91802978515625,-36.56756591796875,-53.98406982421875,-5.056182861328125,14.57366943359375,3,0.0189265355255408,-1.5999507510465403,590.0975952148438,4.769586562899585,586.231201171875,1.0,585.3383178710938,0.0189265355255408 3865,2003-04-25,581.471923828125,585.9332275390625,581.471923828125,581.471923828125,4298980.0,0.0,0.0,0.0,36.13240201614822,51.334456747956295,-1.7778995958403812,-5.7322110856649715,-32.46855669849833,2.4460190210011206,16.60197068614587,4.4613037109375,-3.080977948467762,4.208584594726517,-31.064670049912138,39.48183923936517,-13.42804272759281,21.845211917045845,71.16947289208986,39.31615087125431,5.0496382526161625,17.63662732231931,4,27.676727294921875,-36.56756591796875,-53.98406982421875,-5.056182861328125,39.55767822265625,4,0.013811091111466611,-3.380974251233693,581.471923828125,-1.5999507510465403,590.0975952148438,4.769586562899585,586.231201171875,0.013811091111466611 3866,2003-04-28,590.0975952148438,593.0722045898438,575.2258911132812,590.0975952148438,6372614.0,0.014834200987610124,4.999548588312541,0.0,52.777990655478234,51.46135825879123,-6.3112014877837055,-10.788151254106197,-40.06216740820389,-6.831277431051149,17.189976872624964,17.8463134765625,2.096842139882824,10.21686706542971,-20.13665359065078,40.5703877215102,-4.959893262610535,25.393627393469956,60.84677557291991,64.10291938157168,34.26445671742024,15.17676032804022,4,22.769012451171875,-45.1932373046875,-61.8660888671875,-13.681854248046875,27.36370849609375,0,-0.001008154706599207,0.0,581.471923828125,-3.380974251233693,581.471923828125,-1.5999507510465403,590.0975952148438,-0.001008154706599207 3867,2003-04-29,590.3944702148438,596.0455932617188,582.9597778320312,590.3944702148438,9099404.0,0.0005030947463731117,1.315613254417419,0.0,63.467923851091456,52.792307599354295,-5.508837709543627,-8.894059598954868,-39.16800063810933,-7.746669589969088,17.707420649223373,13.0858154296875,4.856711577838382,8.83331298828125,-19.8098173577705,37.476443334333,-5.488252184744624,23.154878161307124,58.88681515911776,55.43319942809602,22.38165400826727,14.321565173025883,4,16.57733154296875,-45.4901123046875,-62.1629638671875,-13.978729248046875,30.6351318359375,1,0.001512453759284993,4.999548588312541,590.0975952148438,0.0,581.471923828125,-3.380974251233693,581.471923828125,0.001512453759284993 3868,2003-04-30,593.6671142578125,632.2578735351562,585.3383178710938,593.6671142578125,6743342.0,0.005543148196794245,-4.63341369935292,0.0,85.51388919520437,56.36795215171284,-7.260100563748551,-12.2315604222797,-40.70758891195351,-11.815042515620917,16.705467560192446,46.9195556640625,8.214973800735152,11.74900512695308,-17.329375229350603,40.82738548325676,-2.7901850511988187,26.288195305104978,53.984347410622945,32.334880117121784,-4.498931644501809,14.539190178151852,4,6.35687255859375,-48.76275634765625,-64.54353332519531,-17.251373291015625,30.9320068359375,2,0.01703362784401863,1.315613254417419,590.3944702148438,4.999548588312541,590.0975952148438,0.0,581.471923828125,0.01703362784401863 3869,2003-05-01,568.6829833984375,596.9940185546875,564.2216796875,568.6829833984375,4188655.0,-0.042084411043400216,-6.345910745067995,0.0,57.72050918566663,55.76380708352978,16.889084143630157,12.009706762015412,-14.724417099330822,12.31497213158923,15.612585087611578,32.7723388671875,8.107652218137332,-12.372613525390648,-41.96828106347698,17.223054012695684,-27.170447294433757,2.4252202436524612,77.37125103858239,6.557250573021562,-31.526106530140126,14.797833769043137,5,29.556793212890625,-23.77862548828125,-27.623886108398438,7.732757568359375,85.6595458984375,3,0.07531300369999805,-4.63341369935292,593.6671142578125,1.315613254417419,590.3944702148438,4.999548588312541,590.0975952148438,0.07531300369999805 3870,2003-05-02,579.9852294921875,582.0667724609375,568.385009765625,579.9852294921875,5955082.0,0.019874422874776476,5.5728946751114234,0.0,61.40963860399586,56.05117819062382,5.305587403143136,-0.2913255291545056,-25.182516057494013,0.3106507903082729,14.509444884186278,13.6817626953125,8.370352927037857,-0.445770263671875,-29.549695331532916,28.658154804189166,-14.997732797602453,14.106192270258703,62.79570275485162,23.169358709254915,-16.155460231402465,14.551962533930547,5,18.254547119140625,-35.08087158203125,-38.22090148925781,-3.569488525390625,58.89068603515625,4,0.027690987550826218,-6.345910745067995,568.6829833984375,-4.63341369935292,593.6671142578125,1.315613254417419,590.3944702148438,0.027690987550826218 3871,2003-05-05,579.9852294921875,579.9852294921875,579.9852294921875,579.9852294921875,0.0,0.0,1.0,0.0,50.216886692138154,56.087681980253265,4.991284442318488,-3.121820641778072,-24.320964436622262,-0.6550078226775895,13.805874540516655,0.0,7.667264058322189,1.2495574951171875,-23.230400013396547,25.729515003630922,-10.99042125913968,13.489536249374055,59.65333265247,23.169358709254915,-9.700658068629508,12.239978754256882,5,18.254547119140625,-35.08087158203125,-33.76853942871094,-3.569488525390625,50.56298828125,0,0.07076796178849354,5.5728946751114234,579.9852294921875,-6.345910745067995,568.6829833984375,-4.63341369935292,593.6671142578125,0.07076796178849354 3872,2003-05-06,593.6671142578125,593.6671142578125,577.6055908203125,593.6671142578125,7979584.0,0.02359005724612051,1.0,0.0,58.90942602155031,56.907784337832794,-8.40920966253509,-16.97099737463816,-36.25500833991441,-15.090309124067858,12.879755622802346,16.0615234375,5.171595186416653,14.485256958007767,-10.76881187670665,39.739325792722184,1.8582225406505586,27.112291375364975,42.95477258855874,43.2790738356785,9.749926128821123,12.627034417357233,5,4.572662353515625,-48.76275634765625,-48.62957763671875,-17.251373291015625,50.85986328125,1,0.04008001939415484,1.0,579.9852294921875,5.5728946751114234,579.9852294921875,-6.345910745067995,568.6829833984375,0.04008001939415484 3873,2003-05-07,598.4251708984375,615.973388671875,577.0106201171875,598.4251708984375,6124358.0,0.008014687905651297,1.2203262495217557,0.0,58.14807017490524,58.25519293290872,-13.25575837281474,-20.434272415834585,-39.26979361438089,-20.638758308112983,11.69313870785439,38.9627685546875,3.9184557082987794,17.756204223632835,-8.382079232106094,43.894487679371764,4.687062495763371,30.8253459515023,35.30070766157894,66.0915202264418,31.57118357171413,13.069141727869457,5,-0.185394287109375,-53.52081298828125,-53.38763427734375,-22.009429931640625,39.8558349609375,2,0.03777319580058247,1.0,593.6671142578125,1.0,579.9852294921875,5.5728946751114234,579.9852294921875,0.03777319580058247 3874,2003-05-08,594.5588989257812,594.5588989257812,584.4464721679688,594.5588989257812,5591164.0,-0.006460744234490834,1.0,0.0,55.47717836306075,60.404612527010116,-8.20021535551939,-13.636215871825925,-33.91852125905132,-17.859341027573237,10.17911851343311,13.97869873046875,4.297973837843642,11.584841918945358,-10.392674736062304,33.56235857395302,0.5960835914415838,22.573600246449132,36.38681167933453,55.00058997958157,19.3543573725847,10.988758327503824,5,3.680877685546875,6.262115478515625,-79.11605834960938,-33.014862060546875,42.23541259765625,3,0.05052522504035162,1.2203262495217557,598.4251708984375,1.0,593.6671142578125,1.0,579.9852294921875,0.05052522504035162 3875,2003-05-09,588.3128051757812,599.614990234375,582.6616821289062,588.3128051757812,5490432.0,-0.01050542471281668,-1.9999891994642933,0.0,51.64483854026739,60.27870673643113,-0.9853101938795135,-5.122901202424373,-27.054002913153226,-12.661964588770047,8.56539799178754,16.95330810546875,3.960458269302194,3.7326568603515398,-14.35416160762918,21.81947532833226,-5.31075237363882,12.7760660943419,39.963944192629924,29.007653916405324,-7.582462416517238,9.04340923399035,5,9.926971435546875,12.508209228515625,-69.7469482421875,-26.768768310546875,54.132568359375,4,0.11223574183697194,1.0,594.5588989257812,1.2203262495217557,598.4251708984375,1.0,593.6671142578125,0.11223574183697194 3876,2003-05-12,573.4412231445312,598.0070190429688,567.966796875,573.4412231445312,4130756.0,-0.025278358554181923,-4.487373596601741,0.0,43.87438619917928,58.10164699732978,12.600134107969666,11.411317917464544,-12.088413743198885,1.1872444502891994,6.665721151038592,30.04022216796875,4.850171706451647,-11.823022460937523,-26.708706130829,3.062661208953955,-19.26586429588326,-4.380180625991784,52.27332343664352,11.403488697332621,-26.10282619820407,7.44284183494575,5,24.798553466796875,27.379791259765625,-54.13140869140625,-11.897186279296875,68.4091796875,0,0.11410880442810467,-1.9999891994642933,588.3128051757812,1.0,594.5588989257812,1.2203262495217557,598.4251708984375,0.11410880442810467 3877,2003-05-13,575.2258911132812,579.3903198242188,566.0053100585938,575.2258911132812,6716407.0,0.0031122073138787343,2.214128682397772,0.0,42.73244958367684,53.34815370716005,9.429097495243582,9.776531098858186,-13.20028831006914,-1.5058080031658392,5.436456974306893,13.385009765625,7.175913871653961,-9.81528930664058,-25.178895660786452,5.548317047505293,-17.49709248371346,-2.1334861295677,48.0289407921465,18.452942979954244,-19.36250938123139,7.681803177072935,5,14.87164306640625,25.595123291015625,-48.926727294921875,-13.681854248046875,58.89068603515625,1,0.09617495928962172,-4.487373596601741,573.4412231445312,-1.9999891994642933,588.3128051757812,1.0,594.5588989257812,0.09617495928962172 3878,2003-05-14,583.5535278320312,589.1215209960938,286.91119384765625,583.5535278320312,5778461.0,0.014477159055954258,53.276346655558726,0.0,51.02021646956343,52.60367673870413,-0.540901638667151,1.8975443410432717,-20.341775966154728,-10.702626504058571,6.997364442782117,302.2103271484375,6.742404469482494,-1.7107147216796648,-16.8383855830549,13.416956139695571,-9.274550152367283,5.853120709007953,37.33997798467942,94.86368167322131,54.87361246438273,7.563835430687615,5,-132.11123657226562,-111.12637329101562,-57.254364013671875,-22.009490966796875,31.528076171875,2,0.10448647261812405,2.214128682397772,575.2258911132812,-4.487373596601741,573.4412231445312,-1.9999891994642933,588.3128051757812,0.10448647261812405 3879,2003-05-15,587.7178955078125,587.7178955078125,564.2216796875,587.7178955078125,5663202.0,0.007136222260967884,1.0,0.0,52.9411595642437,51.662734623176114,-1.923490912249349,-2.1917847283023093,-23.304645038768967,-15.720784472224295,8.657423382932706,23.4962158203125,5.304459985704398,2.3346740722656705,-12.832828086231302,17.502176230762643,-5.249077006982816,9.918425151514157,13.136671590754872,96.19541084437317,53.801832242250526,7.583751079248488,5,-136.27560424804688,-115.29074096679688,-61.418731689453125,-26.173858642578125,36.8812255859375,3,0.08603296026552654,53.276346655558726,583.5535278320312,2.214128682397772,575.2258911132812,-4.487373596601741,573.4412231445312,0.08603296026552654 3880,2003-05-16,590.0975952148438,594.8568725585938,507.6448974609375,590.0975952148438,9836352.0,0.004049050956624445,17.324625525802812,0.0,50.0,51.63863610182743,-3.037306369294356,-4.423441888683556,-23.874313451446596,-18.78763883418378,10.567545924733208,87.21197509765625,2.090579644410809,4.476409912109375,-10.836763611412835,19.789583435631585,-3.1801768496517298,12.13299667387048,-303.1864013671875,97.45756027964718,55.421993035021856,7.656586761761119,5,-138.65530395507812,-117.67044067382812,-63.798431396484375,-28.553558349609375,8.28143310546875,4,0.07913388681340461,1.0,587.7178955078125,53.276346655558726,583.5535278320312,2.214128682397772,575.2258911132812,0.07913388681340461 3881,2003-05-19,581.77001953125,591.5842895507812,579.3903198242188,581.77001953125,6955133.0,-0.01411220067853658,-4.124163225525148,0.0,46.00597310576061,50.20491911118413,6.224655237523507,3.818895871710197,-13.642725498746813,-11.402081048204877,12.580893862195222,12.1939697265625,2.5436109586332805,-3.6727508544921648,-19.082644615050867,11.737142906066538,-11.37769773477146,4.03219602578713,-288.699912109375,95.75027222913944,53.120509559124386,7.704946880279334,5,-130.32772827148438,-109.34286499023438,-55.470855712890625,-20.225982666015625,33.31158447265625,0,0.1042943980729607,17.324625525802812,590.0975952148438,1.0,587.7178955078125,53.276346655558726,583.5535278320312,0.1042943980729607 3882,2003-05-20,586.8261108398438,589.7996215820312,578.2005004882812,586.8261108398438,4548946.0,0.008690876358097066,2.900816946508477,0.0,46.88337840746234,48.95328669257937,0.10741312512516288,-1.2546686098685313,-15.507822650445746,-17.361353885015205,14.519697541160454,11.59912109375,1.863365603195689,1.3535949707031705,-14.065001005805698,16.77219094721204,-6.355703017551264,9.062892958957605,-287.7202681152344,97.39214989073176,51.251770006176145,7.709297988254453,5,-143.56301879882812,-114.39895629882812,-60.526947021484375,-25.282073974609375,23.4962158203125,1,0.09376592311722254,-4.124163225525148,581.77001953125,17.324625525802812,590.0975952148438,1.0,587.7178955078125,0.09376592311722254 3883,2003-05-21,579.9852294921875,593.0722045898438,571.0626831054688,579.9852294921875,4245112.0,-0.011657424953136153,-1.46673096786992,0.0,56.168873135273074,49.030141667269625,4.534347560215338,5.048620920682993,-5.182822432875128,-11.472602734144402,16.91386681318259,22.009521484375,2.2845159345672528,-4.981668090820335,-20.42486240019059,10.46152621854992,-12.703265245505463,2.7399290638647926,-274.9643661708984,82.94770523227616,30.486687050150223,7.721597154685106,5,-136.72213745117188,-107.55807495117188,-25.727737426757812,-18.441192626953125,19.6297607421875,2,0.09333228658882442,2.900816946508477,586.8261108398438,-4.124163225525148,581.77001953125,17.324625525802812,590.0975952148438,0.09333228658882442 3884,2003-05-22,592.4771728515625,594.2620239257812,579.9852294921875,592.4771728515625,4755290.0,0.021538381883125624,6.998871524809356,0.0,56.73080844156271,49.59524943408022,-9.257463842786365,-6.931968460756934,-15.584522425163641,-25.157655226604902,19.22370758271255,14.27679443359375,1.081854699488531,6.96001281738279,-8.740954685654742,22.66098032042032,-0.8904709341359194,14.810496568901499,-281.6595893455273,97.27136129600716,39.407134041783486,7.850483751518757,5,-150.01806640625,-125.94482421875,-19.614486694335938,-30.933135986328125,28.85052490234375,3,0.03815240854520985,-1.46673096786992,579.9852294921875,2.900816946508477,586.8261108398438,-4.124163225525148,581.77001953125,0.03815240854520985 3885,2003-05-23,589.502685546875,597.5333862304688,586.528076171875,589.502685546875,5102160.0,-0.005020425158949959,-2.699749671700591,0.0,54.96884870207174,50.82796748995716,-6.812890258845641,-3.5046749456773796,-11.316693737277092,-23.481660780263155,21.62274540240586,11.00531005859375,-0.5702893766140278,3.583987426757858,-12.092126676080625,19.26010152959634,-4.254069624661383,11.4220444781771,-273.00431625978865,69.6619290931897,7.1029747403397465,7.838057051419219,5,-147.2803955078125,-129.91815185546875,-16.639999389648438,-27.958648681640625,10.410400390625,4,0.05953566693986545,6.998871524809356,592.4771728515625,-1.46673096786992,579.9852294921875,2.900816946508477,586.8261108398438,0.05953566693986545 3886,2003-05-26,589.502685546875,589.502685546875,589.502685546875,589.502685546875,0.0,0.0,1.0,0.0,47.46347825052493,51.35363734182917,-4.799717882557616,-3.7434583403752413,-10.76376362633539,-24.55589502545604,24.339968799025307,0.0,-1.8200259111603145,3.6137329101562727,-12.031220656954133,19.25868647726668,-4.20874387339893,11.436209693711476,-261.7629155820534,69.6619290931897,4.47152624888426,7.822476783555193,5,-147.2803955078125,-129.91815185546875,-16.639999389648438,-27.958648681640625,-8.32769775390625,0,0.015057340689131893,-2.699749671700591,589.502685546875,6.998871524809356,592.4771728515625,-1.46673096786992,579.9852294921875,0.015057340689131893 3887,2003-05-27,591.2874145507812,598.4251708984375,580.8770141601562,591.2874145507812,5738514.0,0.003027516324629831,1.4584975843345163,0.0,45.48905794233617,50.739064172137255,-4.544417365008712,-5.752809714118712,-11.675779244834985,-27.177929238658976,27.00676857296952,17.54815673828125,-2.2416859561019464,5.353814697265648,-10.350261558463785,21.05789095299508,-2.4982234305990687,13.205852825130364,-252.75589993533373,73.91408119882135,8.472588874129087,7.8520381278646925,5,-38.25238037109375,-131.702880859375,-18.424728393554688,-46.383056640625,-3.56951904296875,1,0.040241325736997346,1.0,589.502685546875,-2.699749671700591,589.502685546875,6.998871524809356,592.4771728515625,0.040241325736997346 3888,2003-05-28,603.7794189453125,607.6458129882812,592.4771728515625,603.7794189453125,3393799.0,0.021126788913682137,2.923200782988934,0.0,55.25435094580334,50.99608543675499,-15.495140608146244,-18.391313905932293,-23.99488903654253,-40.272133301071335,28.67960765657212,16.3583984375,-0.18504639221850994,17.340203857421898,0.019764874420388878,34.66064284042341,8.6799843659212,26.000423348922595,-249.65428495288558,86.02200838057243,18.464209156350336,8.660219491500731,5,-46.134063720703125,-144.19488525390625,-30.916732788085938,-58.87506103515625,-18.44110107421875,2,0.010836586192806807,1.4584975843345163,591.2874145507812,1.0,589.502685546875,-2.699749671700591,589.502685546875,0.010836586192806807 3889,2003-05-29,611.51220703125,613.296875,598.1282958984375,611.51220703125,5679868.0,0.01280730651509332,7.49938440492476,0.0,63.00000205209728,52.44053010921024,-21.789114034621207,-23.980414389082398,-31.0394652636935,-48.48277586995573,31.052231778283847,15.1685791015625,2.2759633302193834,22.931530761718705,4.3126796890688865,41.55038183436852,13.622105225393739,32.24095629804367,-237.10541871915473,94.49513994657048,21.149689179562614,9.309425536324913,5,-19.332427978515625,-151.92767333984375,-38.64952087402344,-66.60784912109375,-26.4708251953125,3,-0.019455403604505705,2.923200782988934,603.7794189453125,1.4584975843345163,591.2874145507812,1.0,589.502685546875,-0.019455403604505705 3890,2003-05-30,596.0455932617188,610.3223266601562,596.0455932617188,596.0455932617188,6690494.0,-0.025292403964620847,0.0,0.0,62.58266130676212,54.28238435376597,-6.0234813877164015,-7.640646434808218,-15.836431389442737,-33.42734078813464,33.56286644993637,15.46661376953125,2.8514023729489963,6.661898803710983,-11.780553303423858,25.104350910845824,-2.5593272498564374,15.883124857278403,-197.74979628083298,46.78792168941218,-32.97204081440784,9.221226053567404,5,-3.865814208984375,-136.4610595703125,-21.3984375,-51.1412353515625,0.0,4,0.04241639360814187,7.49938440492476,611.51220703125,2.923200782988934,603.7794189453125,1.4584975843345163,591.2874145507812,0.04241639360814187 3891,2003-06-02,621.0296020507812,623.4093017578125,602.2916259765625,621.0296020507812,4327196.0,0.041916271291166485,7.874092692810793,0.0,70.26303539432088,56.88012401897247,-27.773552560582516,-30.980434946196965,-39.897810428869434,-58.453462139869885,36.04728268274227,27.36370849609375,3.559243387970696,29.59368896484375,6.908245051184281,52.27913287850322,18.25096700801396,40.93641092167354,-201.23369726798404,94.40495717149626,6.605447368500549,11.342721956829756,6,-23.793609619140625,-161.445068359375,-44.00309753417969,-76.125244140625,-22.60443115234375,0,-0.03400243087213506,0.0,596.0455932617188,7.49938440492476,611.51220703125,2.923200782988934,603.7794189453125,-0.03400243087213506 3892,2003-06-03,617.4613037109375,621.0296020507812,611.51220703125,617.4613037109375,9625708.0,-0.005745778185227257,1.6672083197920051,0.0,65.65983890981397,57.93467577169923,-21.682835984097437,-26.918248706464283,-35.79368260125159,-55.26190515338385,38.26335156782131,9.51739501953125,4.506339274985635,24.835681152343795,-0.663643967051371,50.33500627173896,12.086018592646269,37.58534371204132,-173.23179129113845,80.77080932611406,-5.881694342790354,12.749662559697557,6,-15.7640380859375,-157.87677001953125,-38.57582092285156,-72.55694580078125,-22.60443115234375,1,-0.0587669473372473,7.874092692810793,621.0296020507812,0.0,596.0455932617188,7.49938440492476,611.51220703125,-0.0587669473372473 3893,2003-06-04,621.0296020507812,626.9788208007812,613.8917846679688,621.0296020507812,22935165.0,0.005778982939332877,1.1997907091267235,0.0,65.46972460109646,58.90566645609188,-21.028036728558504,-30.257571851506327,-38.62020672877725,-59.10452804358272,39.91991562811682,13.0870361328125,6.877052692536836,27.273757934570312,-1.1446470986297754,55.6921629677704,13.064555417970269,41.48296045117036,-155.29851491042058,80.7675460231645,-4.484607154762273,14.209202516600035,6,-17.1016845703125,-161.445068359375,-45.091522216796875,-76.125244140625,-33.31170654296875,2,-0.053639482615588485,1.6672083197920051,617.4613037109375,7.874092692810793,621.0296020507812,0.0,596.0455932617188,-0.053639482615588485 3894,2003-06-05,624.59912109375,627.87060546875,619.8397827148438,624.59912109375,7138814.0,0.005747743797045013,1.4547947761194029,0.0,65.84714359324862,60.114365888444866,-21.86077491377614,-33.16136090314558,-41.39117965890796,-62.90190204683165,41.65413538340599,8.03082275390625,9.081243796188346,29.34126586914067,-2.253768308594772,60.93630004687611,13.54374878027295,45.13878295800839,-136.29335124093046,89.72039867976164,5.763791805945459,15.797517088867721,6,-20.225311279296875,-167.20822143554688,-52.13494873046875,-79.69476318359375,-38.367919921875,3,-0.06285760241529914,1.1997907091267235,621.0296020507812,1.6672083197920051,617.4613037109375,7.874092692810793,621.0296020507812,-0.06285760241529914 3895,2003-06-06,654.342529296875,659.9935913085938,624.9432983398438,654.342529296875,10064318.0,0.04761999688862928,5.202425826519922,0.0,77.85399509181528,63.491089981921576,-46.309328902879656,-60.82276570263343,-69.9164598563583,-92.35109364280947,42.94304400900312,35.39447021484375,11.694896243759217,55.78318786621094,14.830228603024352,96.73614712939752,35.306708234617645,76.25966749780423,-143.70638574550657,90.20646527514072,7.42187702944112,20.476479631593318,6,-33.9072265625,-180.89013671875,-82.77046203613281,-109.43817138671875,-66.3265380859375,4,-0.10590958765190639,1.4547947761194029,624.59912109375,1.1997907091267235,621.0296020507812,1.6672083197920051,617.4613037109375,-0.10590958765190639 3896,2003-06-09,638.8759155273438,898.3170776367188,637.98291015625,638.8759155273438,6498154.0,-0.02363687682986304,-290.52586972865834,0.0,68.49888935165903,66.04773791629077,-25.817597554841768,-42.37519599107509,-52.312388771285214,-76.75320796384358,45.15872327681205,260.33416748046875,13.232115385616453,37.044839477539085,-5.867211280538868,79.95689023561704,15.588814098500052,58.50086485657812,-101.35543137967477,9.540879985171347,-68.44665690797392,21.456025379038977,6,106.52120971679688,-46.26177978515625,-67.30384826660156,-93.9715576171875,-63.05511474609375,0,-0.06704012661092695,5.202425826519922,654.342529296875,1.4547947761194029,624.59912109375,1.1997907091267235,621.0296020507812,-0.06704012661092695 3897,2003-06-10,630.5482177734375,645.4188232421875,629.473876953125,630.5482177734375,9684136.0,-0.013034922042776231,-13.841608908078628,0.0,67.78252880669037,67.43975767861156,-12.667173696448799,-31.294886292209867,-42.51361591777845,-68.01837899776672,47.50616704867123,15.9449462890625,15.226527114686178,25.951025390624977,-16.872160282478717,68.77421106372867,4.539432554073073,47.36261822717688,-20.86841492795861,5.856171556197993,-68.5501835049645,21.41159283655187,6,116.63311767578125,-37.93408203125,-58.97615051269531,-85.64385986328125,-45.20989990234375,1,-0.05094463194017329,-290.52586972865834,638.8759155273438,5.202425826519922,654.342529296875,1.4547947761194029,624.59912109375,-0.05094463194017329 3898,2003-06-11,644.5269775390625,664.1567993164062,628.1685791015625,644.5269775390625,8028122.0,0.022169216202031494,-1.1999843292937735,0.0,68.11597158492233,68.00819873781434,-22.63875037278899,-42.65858130403683,-55.78736208614441,-81.6850521383675,46.92192667507654,35.98822021484375,18.729099720060503,36.88111267089846,-8.253385034018606,82.01561037581553,14.313863818439927,59.44836152335699,253.79010009765625,8.865065581430825,-60.06105357629278,22.567248852458512,6,102.65435791015625,-51.912841796875,-72.95491027832031,-99.62261962890625,-67.516357421875,2,-0.07706443129831353,-13.841608908078628,630.5482177734375,-290.52586972865834,638.8759155273438,5.202425826519922,654.342529296875,-0.07706443129831353 3899,2003-06-12,638.281005859375,650.7730102539062,635.306396484375,638.281005859375,4177616.0,-0.009690783935120795,-4.199544484569928,0.0,66.59931540992324,68.45449363816557,-13.629601418214179,-34.18289741681497,-48.875243009404926,-74.91320725807066,46.306113225720516,15.46661376953125,22.515774979107277,28.10698547363279,-17.981922174429315,74.1958931216949,5.062531649601738,51.15143929766384,254.63310180664064,4.878927142843109,-61.312238403156655,23.04445382403105,6,112.02334594726562,-45.6668701171875,-66.70893859863281,-93.37664794921875,-37.47613525390625,3,-0.07921763280968208,-1.1999843292937735,644.5269775390625,-13.841608908078628,630.5482177734375,-290.52586972865834,638.8759155273438,-0.07921763280968208 3900,2003-06-13,636.7943115234375,648.393310546875,632.6298828125,636.7943115234375,2261870.0,-0.0023292160071970436,-2.785255752601495,0.0,65.93218233964102,67.97328774320115,-6.431138675996749,-30.58662021508553,-46.93690547087908,-72.87544994908717,45.175455056700166,15.763427734375,24.636549915585988,24.285455322265648,-22.250185972332815,70.82109661686411,1.0176346749664162,47.55327596956488,250.8248855712891,3.1929596013477286,-59.97492259862472,23.267820647299242,6,118.12033081054688,-44.18017578125,-37.263916015625,-91.88995361328125,-47.88653564453125,4,-0.0794025785666923,-4.199544484569928,638.281005859375,-1.1999843292937735,644.5269775390625,-13.841608908078628,630.5482177734375,-0.0794025785666923 3901,2003-06-16,642.4453735351562,646.013671875,635.6043701171875,642.4453735351562,5608668.0,0.00887423444188662,1.9171612814942784,0.0,66.79714178527799,68.0996547293638,-9.75024825868229,-33.15904916416923,-52.75170910735255,-77.82300375484999,43.98369471527938,10.4093017578125,25.662410887805436,26.902749633789085,-19.10338756988517,72.90888683746334,3.8996810319519,49.90581823562627,239.9848111997071,39.67074322754401,-21.223326683967436,23.003068601837146,6,113.6590576171875,-49.83123779296875,-42.91497802734375,-97.541015625,-53.53759765625,0,-0.08472219517234991,-2.785255752601495,636.7943115234375,-4.199544484569928,638.281005859375,-1.1999843292937735,644.5269775390625,-0.08472219517234991 3902,2003-06-17,641.8504028320312,652.5576782226562,634.1165771484375,641.8504028320312,8554048.0,-0.0009261031795607666,-1.384473329071667,0.0,63.559519891411675,67.88740976162106,-5.958456856058092,-29.75604200587327,-51.39108657748966,-76.596834506287,42.74844672251593,18.44110107421875,28.138767609994034,23.556564331054688,-21.795298884440513,68.90842754654989,0.8806327233070306,46.232495938802344,235.49454979016605,38.017505863836874,-18.884342748701684,22.675931607747604,6,117.22802734375,-49.23626708984375,-42.32000732421875,-96.946044921875,-50.26611328125,1,-0.10287381882045943,1.9171612814942784,642.4453735351562,-2.785255752601495,636.7943115234375,-4.199544484569928,638.281005859375,-0.10287381882045943 3903,2003-06-18,634.1165771484375,649.7598876953125,632.9266967773438,634.1165771484375,4938528.0,-0.01204926513946214,-13.146960759169017,0.0,58.05080692845467,67.02115013219951,4.2767232611709005,-18.718612281426317,-42.44793600756998,-68.1089083965893,41.37617957935988,16.83319091796875,27.327731277600833,13.116171264648415,-28.951591128071755,55.183933657368584,-7.91770993171167,34.1500524610085,238.2448480033471,7.460405455486574,-42.84020609313671,21.033881196360063,6,127.51361083984375,-41.50244140625,-38.65730285644531,-89.21221923828125,-32.41986083984375,2,-0.07692317317534103,-1.384473329071667,641.8504028320312,1.9171612814942784,642.4453735351562,-2.785255752601495,636.7943115234375,-0.07692317317534103 3904,2003-06-19,615.0816040039062,643.406494140625,615.0816040039062,615.0816040039062,5744421.0,-0.03001809735069494,0.0,0.0,56.611833402302445,64.66090994447586,24.383885930202496,2.209963476772259,-21.747851686421654,-48.67932322315414,39.79558848282806,28.32489013671875,27.11972728509886,-7.0490234374999545,-47.05420305784344,32.95615618284353,-27.051613247671753,12.953566372671844,252.39596422687396,0.0,-48.64872193282115,20.002589810171767,6,141.61773681640625,87.89938354492188,-153.14688110351562,-142.65444946289062,-22.60443115234375,3,-0.06189582591788423,-13.146960759169017,634.1165771484375,-1.384473329071667,641.8504028320312,1.9171612814942784,642.4453735351562,-0.06189582591788423 3905,2003-06-20,624.59912109375,626.0858154296875,607.6458129882812,624.59912109375,4918737.0,0.015473584363260073,11.403358239592741,0.0,51.389051849733576,62.759816888706354,11.402685762891792,-4.788933493261311,-29.704656663973765,-57.780855735253,38.16183509150431,18.44000244140625,26.97792832680011,0.7136718750000455,-36.226938390952455,37.654282140952546,-17.756633257976205,19.183977007976296,232.7826085679552,37.74794927130502,-4.9017073207912745,18.47030513297625,6,11.30218505859375,78.38186645507812,-162.66439819335938,-152.17196655273438,-31.82501220703125,4,-0.03809523530326875,0.0,615.0816040039062,-13.146960759169017,634.1165771484375,-1.384473329071667,641.8504028320312,-0.03809523530326875 3906,2003-06-23,598.3790283203125,616.271484375,598.3790283203125,616.271484375,4897216.0,-0.04197907407798285,1.0,-100.0,43.687193793240475,60.082557442767474,34.9494993232272,23.32619504981335,-2.311387564605411,-31.634972595126555,36.35212204657425,26.2200927734375,25.873640996240056,-25.95023803710933,-61.331930771838984,9.431454697620325,-43.6410844044741,-8.25939166974456,244.0185463409873,0.0,-36.26496854599332,17.69084636736482,6,32.888885498046875,136.31085205078125,-136.44430541992188,-125.95187377929688,-13.6356201171875,0,-0.01582818246152884,11.403358239592741,624.59912109375,0.0,615.0816040039062,-13.146960759169017,634.1165771484375,-0.01582818246152884 3907,2003-06-24,615.0816040039062,625.4909057617188,609.4304809570312,615.0816040039062,5093436.0,0.027913036542204672,-1.8419881626128656,-0.0,48.18960712772993,57.86851694752388,17.681680094511194,8.956841811417576,-18.26494781051497,-48.07792792896112,34.80046400766341,27.11187744140625,20.360784817870808,-10.437371826171898,-42.5942307140358,21.719487061692007,-26.515801270103907,5.6410576177601115,207.79448695011456,32.50738871783175,1.7943790557856971,16.078429443931974,6,10.386749267578125,119.6082763671875,-153.14688110351562,-142.65444946289062,-40.45062255859375,1,-0.04255342373210336,1.0,598.3790283203125,11.403358239592741,624.59912109375,0.0,615.0816040039062,-0.04255342373210336 3908,2003-06-25,610.3223266601562,621.62451171875,606.7540283203125,621.0296020507812,10134501.0,-0.007737635645041596,1.4998512225402982,-100.0,45.68581602115566,55.544794793216376,19.085865272299657,15.000514538168545,-12.777336520936728,-43.23603709480244,33.44771262842463,14.8704833984375,16.840242344557964,-15.52379455566404,-46.872399173870235,15.824810062542156,-31.198096864767194,0.15050775343911482,194.59399928316793,26.52447372344896,3.1401943181242338,15.674302309103126,6,15.146026611328125,124.3675537109375,-152.47720336914062,-137.89517211914062,-40.74749755859375,2,-0.030701870619602722,-1.8419881626128656,615.0816040039062,1.0,598.3790283203125,11.403358239592741,624.59912109375,-0.030701870619602722 3909,2003-06-26,599.614990234375,609.230712890625,597.2354125976562,607.9426879882812,8596832.0,-0.017543740345162484,1.2002160685597856,0.7777606767448754,31.312394073360224,51.69815165251851,26.520549358504468,26.109488128647627,-1.652428775733938,-32.213075873128446,32.116351189780865,13.0869140625,13.555109143330696,-25.636270141601585,-58.5429172160965,7.270376932893328,-42.08959367884904,-9.182946604354129,188.7783518991082,8.247987560426076,-6.407636550674308,16.45332353724744,6,25.28155517578125,139.53616333007812,-141.76986694335938,-127.18783569335938,-35.6912841796875,3,0.0034717712334126904,1.4998512225402982,610.3223266601562,-1.8419881626128656,615.0816040039062,1.0,598.3790283203125,0.0034717712334126904 3910,2003-06-27,621.3276977539062,624.59912109375,599.1829833984375,601.6967163085938,8706159.0,0.036211081899477415,-1.061454837080821,-2.3573119516860768,44.253022904755014,49.19324955468263,2.6632499158915834,6.733181136941312,-22.686652001411858,-53.46169795422088,30.79007321264426,25.4161376953125,9.40272847665642,-5.1876678466796875,-35.184121548262624,24.80878585490325,-20.185894697471213,9.810559004111838,147.9498514259942,85.26584553439122,67.07313138573608,14.998226850791488,6,3.56884765625,118.26934814453125,-166.83197021484375,-148.90054321289062,-47.2916259765625,4,-0.04643366939320126,1.2002160685597856,599.614990234375,1.4998512225402982,610.3223266601562,-1.8419881626128656,615.0816040039062,-0.04643366939320126 3911,2003-06-30,599.9130859375,623.4093017578125,598.4251708984375,618.3530883789062,8840815.0,-0.03446588956812946,-1.3332392832816058,-0.9393316626973517,40.759211405182526,46.65988194510161,19.45621353763761,27.915947797358058,-0.828406675076053,-31.683816113074272,29.847787356721444,24.984130859375,5.096294627117231,-25.546453857421852,-57.760480497017625,6.66757278217392,-41.653467177219795,-9.43944053762391,152.16024958417609,9.476646980805205,-9.852042875138588,16.107013319797897,6,23.584564208984375,139.6839599609375,-149.00967407226562,-127.48593139648438,-26.768798828125,0,-0.011900018882943675,-1.061454837080821,621.3276977539062,1.2002160685597856,599.614990234375,1.4998512225402982,610.3223266601562,-0.011900018882943675 3912,2003-07-01,581.1749877929688,604.6712036132812,577.6055908203125,603.7794189453125,11440501.0,-0.031234688130279298,1.2195844063537826,1.2258366680899375,31.423851785832525,43.701331373699155,32.05311054150968,46.16298128081962,18.115948702357173,-12.716218114786216,28.632915530895026,27.06561279296875,0.18376680296933046,-42.470236206054665,-80.19666590031932,-4.743806511790012,-61.33345105318699,-23.60702135892234,155.41455543630536,7.595507194048383,-12.517399441871856,18.86321484713231,7,29.3310546875,156.78634643554688,-130.27157592773438,-108.74783325195312,-23.19927978515625,1,0.0061400102982880345,-1.3332392832816058,599.9130859375,-1.061454837080821,621.3276977539062,1.2002160685597856,599.614990234375,0.0061400102982880345 3913,2003-07-02,587.7178955078125,591.88232421875,578.2005004882812,585.0413818359375,10809521.0,0.01125806831379772,1.4863902568880607,-0.11840659266479638,35.19959552071349,41.322193831300375,20.379526213206077,38.995821392952166,11.73493545094857,-18.55232895570498,27.572729793256556,13.68182373046875,-5.669494072263888,-34.26174316406252,-75.2727675553582,6.749281227233155,-54.76725535971036,-13.756230968414684,129.7935734323862,21.518503991209727,-0.49986015781255944,20.505512195647825,7,14.1278076171875,150.24343872070312,-81.40811157226562,-115.29074096679688,-14.27667236328125,2,-0.02226733976033246,1.2195844063537826,581.1749877929688,-1.3332392832816058,599.9130859375,-1.061454837080821,621.3276977539062,-0.02226733976033246 3914,2003-07-03,585.3383178710938,594.8568725585938,571.6563720703125,581.1749877929688,7025836.0,-0.004048843254403023,1.0000052615517367,1.555504880051081,35.01655891022928,39.503027949133234,20.222989026176947,40.35214276832755,14.530168277782423,-15.244656331471788,26.418432970070338,23.20050048828125,-11.208449240670575,-34.67828063964839,-78.80178850729362,9.445227227996838,-56.74003457347101,-12.616526705825777,115.38444569471858,25.842907769531042,1.3836371141249124,22.0617539338226,7,13.235321044921875,149.64840698242188,-76.72337341308594,-112.91116333007812,0.0,3,-0.026930560136339432,1.4863902568880607,587.7178955078125,1.2195844063537826,581.1749877929688,-1.3332392832816058,599.9130859375,-0.026930560136339432 3915,2003-07-04,585.0413818359375,593.9639282226562,583.2567138671875,587.7178955078125,3967707.0,-0.0005072895897815233,-2.4285853887347066,-0.6428780859672785,32.746580803187015,38.28740428357174,16.001264307841552,37.092773144402145,15.247878989981018,-14.125901340003793,26.35576866291544,10.70721435546875,-15.67008506921536,-31.510159301757767,-75.16565886786225,12.145340264346714,-53.33790908481001,-9.682409518705526,97.61208692050491,25.863288989527316,3.1906841527063,21.827749783052237,7,13.532257080078125,149.94534301757812,-59.15922546386719,-112.61422729492188,6.8409423828125,4,-0.036096037711007556,1.0000052615517367,585.3383178710938,1.4863902568880607,587.7178955078125,1.2195844063537826,581.1749877929688,-0.036096037711007556 3916,2003-07-07,596.0455932617188,598.4251708984375,585.7517700195312,588.3128051757812,6323257.0,0.01880928728707798,1.029051928000469,-2.88912706375992,37.04356047003707,37.048954654939195,5.175506044662029,23.942862272339653,4.522913888175935,-24.359448733387126,25.50598692854058,13.3837890625,-18.531064553064766,-18.36443176269529,-61.609040632346705,24.880177106956125,-39.986736197521054,3.2578726721304747,71.06828195866547,73.87352911270717,50.94671187417609,21.622304434825722,7,2.0821533203125,138.94113159179688,-70.16343688964844,-123.61843872070312,-5.947998046875,0,-0.03692590253697392,-2.4285853887347066,585.0413818359375,1.0000052615517367,585.3383178710938,1.4863902568880607,587.7178955078125,-0.03692590253697392 3917,2003-07-08,598.4251708984375,605.564208984375,592.4771728515625,605.861083984375,7319795.0,0.003992274523324735,2.825409002515566,-0.9616082845280756,39.588902957853406,36.37151987012784,0.2064531539044765,20.061897693292394,2.446420296924771,-25.880207223796788,24.85551879363298,13.0870361328125,-21.334341970703235,-14.378701782226585,-57.485513361618814,28.728109797165644,-35.93210757192276,7.174704007469586,55.324653880936694,78.94575786703531,51.829275648138825,21.553405789696136,7,-0.29742431640625,136.56155395507812,-70.01490783691406,-125.99801635742188,-3.56829833984375,1,-0.042245689216426796,1.029051928000469,596.0455932617188,-2.4285853887347066,585.0413818359375,1.0000052615517367,585.3383178710938,-0.042245689216426796 3918,2003-07-09,594.8568725585938,604.3743896484375,586.8261108398438,597.830322265625,9347087.0,-0.005962814589644538,1.1851242433109255,0.39987687761635066,43.51537505939377,37.72740664635379,1.5089549182721385,20.78383912216964,6.177084439781083,-21.227663554787796,23.88551690642589,17.54827880859375,-20.98938986305359,-15.463494873046898,-56.55087335933081,25.623883613237012,-36.007184116188796,5.0801943700950005,47.39986884151176,68.42223686247404,36.31109583155651,20.54368924314194,7,3.2708740234375,140.12985229492188,-64.21597290039062,-122.42971801757812,5.651123046875,2,-0.062000064641008934,2.825409002515566,598.4251708984375,1.029051928000469,596.0455932617188,-2.4285853887347066,585.0413818359375,-0.062000064641008934 3919,2003-07-10,587.7178955078125,601.9946899414062,582.0667724609375,596.0455932617188,4581689.0,-0.012001167642352595,-1.0303590917146792,2.800685592298376,37.99167094592553,37.03170087315051,7.579969969187005,25.234304977955276,14.204255827021143,-13.272403267425716,22.802473955845525,19.92791748046875,-22.98262923388006,-20.074316406249977,-60.12707954377743,19.978446731277472,-40.100697975013645,-0.047934837486309334,44.65479418612199,24.049955582338914,-7.044621912191392,20.026381568763703,7,9.81494140625,147.26882934570312,-55.961669921875,-115.29074096679688,0.0,3,-0.02429170946197856,1.1851242433109255,594.8568725585938,2.825409002515566,598.4251708984375,1.029051928000469,596.0455932617188,-0.02429170946197856 3920,2003-07-11,586.231201171875,590.0975952148438,581.1749877929688,582.9597778320312,4471414.0,-0.002529605355394038,-1.608566865626366,-0.3928364641126934,45.28539212992354,37.53460984256618,3.983594700128151,23.96754044246586,16.215820706679324,-11.121751292146314,21.712609645954352,8.922607421875,-24.336504078836583,-19.03285522460942,-57.738185231750435,19.672474782531594,-38.385520228179985,0.3198097789611438,37.64120405475239,20.73134414266516,-13.705915097677941,19.35266500357051,7,2.37908935546875,148.75552368164062,-55.348846435546875,-113.80404663085938,-1.48779296875,4,-0.0015230907174444974,-1.0303590917146792,587.7178955078125,1.1851242433109255,594.8568725585938,2.825409002515566,598.4251708984375,-0.0015230907174444974 3921,2003-07-14,588.0159912109375,593.0109252929688,583.5535278320312,590.3944702148438,8803141.0,0.00304451560322061,1.4850647528166472,-0.7270471464019851,38.12015536065522,38.27864357310203,0.3729472257668931,18.863080485997443,14.987462321127168,-12.225464595768699,20.595768593131282,9.4573974609375,-22.416812896913825,-14.526596069335938,-49.71901372618379,20.665821587511914,-32.12280489775992,3.069612759088045,28.54616937380581,28.049290152730403,-6.358120150518491,17.59620882842395,7,0.59429931640625,146.97073364257812,-41.0721435546875,-114.5635986328125,-5.05621337890625,0,0.006575217452590598,-1.608566865626366,586.231201171875,-1.0303590917146792,587.7178955078125,1.1851242433109255,594.8568725585938,0.006575217452590598 3922,2003-07-15,575.82080078125,594.8568725585938,567.7901000976562,585.3383178710938,11408894.0,-0.020739555746729255,-1.1163343951704308,4.001514023967769,35.7842809339316,38.34360861901515,13.107130366854108,27.2552533112937,27.16777211980252,0.9382318603275053,19.118713673588562,27.0667724609375,-24.875025120027658,-23.42030639648442,-55.32100373397293,8.480390941004089,-39.370655065228675,-7.469957727740166,34.454549411472954,21.951227650455372,-12.897578296396091,15.950348668744256,7,10.856353759765625,40.15264892578125,93.18482971191406,16.7933349609375,2.08160400390625,1,0.024793815044929834,1.4850647528166472,588.0159912109375,-1.608566865626366,586.231201171875,-1.0303590917146792,587.7178955078125,0.024793815044929834 3923,2003-07-16,585.3383178710938,591.2874145507812,579.3903198242188,578.79541015625,9423233.0,0.016528609381479153,-3.4449461262185737,-0.6874595183890724,44.059312146118536,39.34835897855841,3.5945817029462432,14.646980000900385,17.592272118126516,-7.593098871349412,17.59418047818069,15.46661376953125,-24.9040208290005,-11.46387634277346,-39.34287068526703,16.41511799972011,-25.403373514020245,2.4756208284733248,18.139392306418586,51.3036930236542,12.549325474849738,13.939497171246776,7,1.338836669921875,30.6351318359375,84.55941772460938,7.27581787109375,-3.86639404296875,2,0.0162616292097868,-1.1163343951704308,575.82080078125,1.4850647528166472,588.0159912109375,-1.608566865626366,586.231201171875,0.0162616292097868 3924,2003-07-17,577.0106201171875,585.9332275390625,575.82080078125,585.9332275390625,4588084.0,-0.014227152912514862,1.2666976769639096,-1.3637067509958116,29.247463277472377,38.959568142367885,11.864440446164394,21.055796462690296,25.888663473483007,1.5589024403809617,16.424768699792956,10.1124267578125,-21.674099953209407,-17.888024902343773,-45.71070265989965,9.934652855212107,-31.799363781121656,-3.9766860235658896,20.7570724475479,34.065827511714645,1.145491135165301,13.911338878777938,7,9.666534423828125,33.16326904296875,92.88711547851562,15.603515625,14.27679443359375,3,0.0407226048690561,-3.4449461262185737,585.3383178710938,-1.1163343951704308,575.82080078125,1.4850647528166472,588.0159912109375,0.0407226048690561 3925,2003-07-18,600.8048706054688,601.3997802734375,579.6871948242188,579.09228515625,9590177.0,0.04123711013057041,-1.1159511665600976,-2.4334350288669384,50.408495681313546,40.44456094362083,-10.570175486790845,-4.861722374938154,2.540313463578741,-21.6727369614631,15.58613866480297,24.38916015625,-19.006819530765483,7.09593811035154,-17.189377107851556,31.381253328554635,-5.046719498750008,19.238595719453087,-33.0147705078125,98.2299454655405,59.76876793252634,12.142657609101528,7,-14.127716064453125,9.3690185546875,70.65437316894531,-8.19073486328125,-9.5174560546875,4,-0.02178240513341323,1.2666976769639096,577.0106201171875,-3.4449461262185737,585.3383178710938,-1.1163343951704308,575.82080078125,-0.02178240513341323 3926,2003-07-21,588.9077758789062,605.564208984375,584.1483764648438,604.6712036132812,8462858.0,-0.019801927894780635,1.440628803950892,-0.7260041772198157,53.77895947522771,42.021233889995756,0.23237919432517629,6.629316917895494,15.233685778421318,-9.456964104758868,15.00357201076139,21.41583251953125,-16.254438321877387,-4.3275939941406705,-28.598844568569916,19.943656580288575,-16.46321928135535,7.808031293074009,-20.445482177734334,55.90515938994104,12.980371840171628,12.135625287214646,7,-2.230621337890625,21.26611328125,84.85661315917969,3.70635986328125,-6.5428466796875,0,-0.00707134095753148,-1.1159511665600976,600.8048706054688,1.2666976769639096,577.0106201171875,-3.4449461262185737,585.3383178710938,-0.00707134095753148 3927,2003-07-22,588.9077758789062,831.0838012695312,586.528076171875,591.5842895507812,5051865.0,0.0,-64.7769186571452,0.16979261852029676,50.621212420552055,42.8107713745689,-1.4076697614847262,4.8147539944689015,15.98884690045486,-8.859614452165147,15.568748921046494,244.55572509765625,-12.963251599085197,-3.0189025878905795,-25.049557217837105,19.011752042055946,-14.034229902863785,7.996424727082626,-18.961405566406256,5.12685938527039,-38.832431248978665,11.015327314973257,7,110.5291748046875,110.5291748046875,85.45150756835938,3.70635986328125,-4.16436767578125,1,-0.010100050110559367,1.440628803950892,588.9077758789062,-1.1159511665600976,600.8048706054688,1.2666976769639096,577.0106201171875,-0.010100050110559367 3928,2003-07-23,591.5842895507812,596.3436279296875,589.205810546875,593.0722045898438,4632360.0,0.004544877451958307,-1.28597677782556,0.5559153516373255,53.25081608717806,44.506231945819174,-5.137478578391438,0.6982559763971494,13.845699764298047,-10.717688571354074,16.241597102184173,7.43585205078125,-11.051041931709278,0.594512939453125,-19.664717249300338,20.853743128206588,-9.535102154923607,10.724128033829857,-7.4359130859375,6.175391161029203,-38.42002249670809,10.129615094376708,7,107.8526611328125,107.8526611328125,84.26199340820312,1.02984619140625,-13.08697509765625,2,-0.023127532301465137,-64.7769186571452,588.9077758789062,1.440628803950892,588.9077758789062,-1.1159511665600976,600.8048706054688,-0.023127532301465137 3929,2003-07-24,601.6967163085938,604.6712036132812,590.3944702148438,592.17919921875,5269407.0,0.0170938054583758,-1.1818232696101523,-6.396546066125195,57.86495318456228,45.90396095189014,-14.593102302418515,-9.750109849514388,4.2608931306349405,-19.973041090509923,17.255208087155395,14.2767333984375,-9.672323934541055,10.60285339355471,-9.863295837795704,31.069002624905124,0.36977877787944635,20.835928009229974,229.3870849609375,8.754899994707301,-36.63158570695782,10.233074615675209,7,97.740234375,97.740234375,75.42544555664062,-9.08258056640625,-24.68609619140625,3,-0.03361293477642313,-1.28597677782556,591.5842895507812,-64.7769186571452,588.9077758789062,1.440628803950892,588.9077758789062,-0.03361293477642313 3930,2003-07-25,592.4771728515625,599.614990234375,590.3944702148438,596.0455932617188,4913179.0,-0.015322575655046133,-1.384465437097016,-0.37493186263507233,48.286037767267004,47.03350344151369,-4.910819082874241,-2.954264198299825,13.835086623938764,-9.66589813873236,18.02250870837768,11.30224609375,-9.20536345411108,2.825836181640625,-11.941208519093948,17.592880882375198,-4.557686168726605,10.209358532007855,233.792841796875,3.372864137782732,-36.82351632890008,7.383522350367268,7,106.95977783203125,106.95977783203125,137.3629913330078,0.136962890625,-5.9490966796875,4,-0.0020081082534454398,-1.1818232696101523,601.6967163085938,-1.28597677782556,591.5842895507812,-64.7769186571452,588.9077758789062,-0.0020081082534454398 3931,2003-07-28,592.7741088867188,602.4683227539062,589.205810546875,600.5079956054688,4467547.0,0.0005011771740117688,1.2759389990992311,2.1673137774737024,47.23030412898185,48.30528379651927,-4.986188260027575,-4.019541069855109,14.172026891040787,-8.786474396546282,18.86424473908942,13.26251220703125,-7.1277092288326,3.4797210693359375,-10.570651484554901,17.530093623226776,-3.5454652076094817,10.504907346281357,228.77839487304686,2.5540325062312803,-31.388323140100354,7.025186276945426,7,110.67819213867188,106.662841796875,76.66703796386719,-0.15997314453125,-4.4613037109375,0,-0.002508028460840861,-1.384465437097016,592.4771728515625,-1.1818232696101523,601.6967163085938,-1.28597677782556,591.5842895507812,-0.002508028460840861 3932,2003-07-29,584.743408203125,594.2620239257812,579.3903198242188,594.2620239257812,8638191.0,-0.013547657637537736,2.1247619475098265,1.2307674095586842,45.2509284677173,48.43768561003024,4.965457447170934,4.524159961883697,22.593357716843457,0.9747180952003873,20.259106653967972,14.8717041015625,-6.601943074682822,-4.729400634765625,-18.431968045150143,8.973166775618893,-11.580684339957884,2.121883070426634,227.51522782812503,21.174451113224947,-8.059170438462786,6.851283705192232,7,118.70889282226562,114.69354248046875,98.23548889160156,7.8707275390625,34.20458984375,1,-0.004067560182020924,1.2759389990992311,592.7741088867188,-1.384465437097016,592.4771728515625,-1.1818232696101523,601.6967163085938,-0.004067560182020924 3933,2003-07-30,574.6309814453125,585.3383178710938,574.3341064453125,584.1483764648438,6267957.0,-0.017293784959264924,-1.1766499055299677,0.9998717562342501,44.02160759912963,50.07925720132549,14.973998649306964,14.341156329728847,33.20749707488062,12.928369298356074,21.663140678070043,11.00421142578125,-5.512884139864241,-14.18748168945308,-29.40864723955849,1.0336838606523315,-21.798064464505842,-6.576898914400317,223.65555561351562,0.9785873656806353,-27.716460507866525,7.610582775052707,7,128.07797241210938,124.80596923828125,105.44813537597656,17.983154296875,29.743408203125,2,0.017598123116121744,2.1247619475098265,584.743408203125,1.2759389990992311,592.7741088867188,-1.384465437097016,592.4771728515625,0.017598123116121744 3934,2003-07-31,569.5748291015625,580.2821044921875,564.2216796875,580.580078125,9705829.0,-0.008798955341796533,2.085783307729293,1.1563299622273668,42.63130893105944,49.21512534018615,21.08139515251446,19.136957855706214,38.31423902944755,19.017189052584172,23.212788234770407,16.0604248046875,-3.0981384521594464,-18.455459594726562,-35.90481545182206,-1.006103737631065,-27.18013752327431,-9.730781666178814,210.7955135081844,13.996390231602868,-15.05721342519137,8.72467792854777,7,128.07791137695312,128.07791137695312,110.50428771972656,23.039306640625,46.99359130859375,3,0.015665167938752944,-1.1766499055299677,574.6309814453125,2.1247619475098265,584.743408203125,1.2759389990992311,592.7741088867188,0.015665167938752944 3935,2003-08-01,563.9237060546875,571.6563720703125,563.6267700195312,567.4932250976562,5150229.0,-0.009921651656884078,-2.8572412883174763,0.32434695801674895,39.69424871781215,47.65015747825109,23.412866278131787,24.37457646282087,44.04721947882399,25.279677990040454,24.838198191692364,8.02960205078125,-2.72763140245479,-23.050698852539085,-43.550640033955574,-2.5507576711225965,-33.30066944324733,-12.800728261830841,194.83177026283465,0.7644803419340646,-27.242319869339102,10.24997059070823,8,133.43157958984375,133.43157958984375,118.10014343261719,28.6904296875,59.188720703125,4,0.023206887601974424,2.085783307729293,569.5748291015625,-1.1766499055299677,574.6309814453125,2.1247619475098265,584.743408203125,0.023206887601974424 3936,2003-08-04,574.0360717773438,576.8892822265625,565.1690063476562,566.0053100585938,4822289.0,0.017932152193785633,-1.4157126682601584,-2.249816185900176,49.22271115669065,47.49476844893315,12.258180544976085,13.205838656904689,34.135905454189356,15.463761442305213,26.461485183980226,12.965576171875,0.4412759272204312,-11.837857055664017,-32.6481232433739,8.972409132045868,-22.24299014951896,-1.4327239618090744,161.30395978441948,33.978180137390225,4.990361402013114,10.405133093854953,8,10.1129150390625,123.3192138671875,108.21072387695312,18.57806396484375,37.17919921875,0,0.021761706291127725,-2.8572412883174763,563.9237060546875,2.085783307729293,569.5748291015625,-1.1766499055299677,574.6309814453125,0.021761706291127725 3937,2003-08-05,573.144287109375,578.79541015625,567.1951293945312,573.4412231445312,3056146.0,-0.0015535341972632288,1.1081242963546316,-0.03697482823615249,44.257796310379696,46.495544029288894,11.933722157014927,12.760784703264108,35.164988502093365,16.79228683656936,27.99497819696365,11.60028076171875,-0.9996722443133876,-11.465597534179665,-32.136569024017945,9.205373955658615,-21.80108327909886,-1.130111789260468,141.59015306732044,43.83619792984409,16.941208693366963,10.335485744919152,8,11.00469970703125,124.21099853515625,108.40306091308594,19.4698486328125,25.57904052734375,1,0.02646544405582052,-1.4157126682601584,574.0360717773438,-2.8572412883174763,563.9237060546875,2.085783307729293,569.5748291015625,0.02646544405582052 3938,2003-08-06,557.9757080078125,572.5493774414062,557.6776733398439,574.6309814453125,4776100.0,-0.026465550547602024,1.3809840230614954,56.09044193216855,41.57895532689103,44.68598871176986,24.399431609444378,26.3770127150118,49.89472031229434,31.88641460304143,29.673693870092077,15.466613769531136,-2.50690689652356,-24.79011840820317,-48.03250543520733,-1.5477313811990143,-36.41131192170519,-13.16892489470115,138.62581175002322,1.3184789564489259,-23.650378037252327,11.621193513502051,8,22.0972900390625,136.405029296875,116.25798034667969,34.638427734375,46.398681640625,2,0.10927409412993438,1.1081242963546316,573.144287109375,-1.4157126682601584,574.0360717773438,-2.8572412883174763,563.9237060546875,0.10927409412993438 3939,2003-08-07,573.4412231445312,577.0106201171875,566.3034057617188,575.52392578125,10950699.0,0.02771718358839781,3.2353722280568333,0.12504763998827323,36.931252404883224,43.424345893727214,5.033725814585864,10.315990997684366,33.91173142863522,16.644585180332797,31.642976517909066,19.034912109375,-3.3612244862021043,-8.61076965332029,-32.08852936030212,14.866990053661539,-20.349649506811147,3.1281102001705676,103.71095811478563,74.6460188500922,56.50927286877778,11.738879853490912,8,6.63177490234375,120.93951416015625,96.46229553222656,19.17291259765625,18.73797607421875,3,0.053943046393282845,1.3809840230614954,557.9757080078125,1.1081242963546316,573.144287109375,-1.4157126682601584,574.0360717773438,0.053943046393282845 3940,2003-08-08,585.3383178710938,650.1781005859375,566.3034057617188,576.4157104492188,6708724.0,0.020746842477287197,-4.755245545997471,-4.284148521525071,48.29524386973403,43.542672531588565,-8.920605771078044,-1.7406712157498987,22.123350521991597,4.65320177278727,34.100424857625306,83.87469482421875,-4.543769078134346,3.3309692382812273,-20.11670595521366,26.778644431776115,-8.392868358466217,15.054806835028671,75.08743227949685,29.903261373766266,15.860551524129143,11.723837596747455,8,18.589569091796875,109.04241943359375,81.44186401367188,7.27581787109375,17.84619140625,4,0.05335393495619423,3.2353722280568333,573.4412231445312,1.3809840230614954,557.9757080078125,1.1081242963546316,573.144287109375,0.05335393495619423 3941,2003-08-11,591.88232421875,592.7741088867188,575.6395263671875,587.1229858398438,3508561.0,0.011179870081728271,4.23760482840325,0.5334021944345637,51.33705391069408,44.218908691919324,-17.438231205545776,-8.411428330908393,14.960908859141682,-1.5015780011976858,36.59921765928238,17.13458251953125,-7.136448519134888,9.68165893554692,-14.03679012419559,33.40010799528943,-2.177565594324392,21.540883465418233,58.2957763671875,36.97783015413113,20.90648707480887,11.859224529871282,8,12.045562744140625,102.4984130859375,74.89785766601562,0.7318115234375,13.681884765625,0,0.05276403984573186,-4.755245545997471,585.3383178710938,3.2353722280568333,573.4412231445312,1.3809840230614954,557.9757080078125,0.05276403984573186 3942,2003-08-12,590.0975952148438,709.1854248046875,585.9332275390625,593.0722045898438,6179182.0,-0.0030153443190958917,-20.808093134766786,-0.6250048091103787,49.32633281448957,44.8083226047371,-16.555084081236032,-5.799626790975708,16.208747564735177,0.4854872996205586,40.19070232273801,123.252197265625,-7.995798437664575,7.1830902099609375,-16.58619740802078,30.952377827942655,-4.701553599029921,19.067734018951796,-32.419921874999886,21.39819353237693,3.906741775964857,11.884643808990873,8,43.333953857421875,104.28314208984375,76.45964050292969,2.51654052734375,17.8450927734375,1,0.03578675112811025,4.23760482840325,591.88232421875,-4.755245545997471,585.3383178710938,3.2353722280568333,573.4412231445312,0.03578675112811025 3943,2003-08-13,594.8568725585938,597.2354125976562,588.7263793945312,592.7741088867188,7641217.0,0.0080652376527941,1.4880782410051399,-0.7001805646749836,46.74262859268906,45.265135900473716,-20.275819759209412,-10.339337942524708,10.841779105981118,-3.9657305853181697,43.97627528015619,8.509033203125,-8.735526649082658,11.46643981933596,-12.881328005189289,35.81420764386121,-0.7074440929266075,23.640323731598528,-34.14904418945298,19.983946887178398,1.3300688493222665,12.173883912262621,8,38.574676513671875,99.52386474609375,71.70036315917969,-2.24273681640625,7.1378173828125,2,0.0064998073595328165,-20.808093134766786,590.0975952148438,4.23760482840325,591.88232421875,-4.755245545997471,585.3383178710938,0.0064998073595328165 3944,2003-08-14,600.5079956054688,603.1845092773438,588.9077758789062,593.9639282226562,7404470.0,0.009499971014150788,1.4000369378520638,3.142011487516118,53.95912005512444,46.85012160461953,-23.554653635451245,-14.903971547836818,4.52102834000334,-9.272805688079984,48.121019501610185,14.2767333984375,-8.506815664826945,15.942694091796852,-9.357891120156637,41.24327930375034,3.2924014858200508,28.592986697773654,-36.830615307616995,23.93904430582248,3.2137439979819185,12.650292605976757,8,32.923553466796875,93.87274169921875,66.04924011230469,-7.89385986328125,3.27142333984375,3,0.006438538822568729,1.4880782410051399,594.8568725585938,-20.808093134766786,590.0975952148438,4.23760482840325,591.88232421875,0.006438538822568729 3945,2003-08-15,587.7178955078125,599.9130859375,584.1483764648438,597.5333862304688,10776773.0,-0.021298800667525652,1.16326975020415,-1.4999067320785688,47.78070738964082,46.689898963836214,-7.861076022153611,-3.314522480461619,15.520206718119766,3.8189389305423447,51.87155146203112,16.359619140625,-7.603102006512472,3.806942749023392,-20.37752358378964,27.991409081836423,-8.285290417383067,15.89917591542985,-21.13035431982405,9.044357993725823,-13.402007356851675,12.092233166406514,8,45.713653564453125,106.662841796875,78.54188537597656,4.896240234375,0.89300537109375,4,0.007590893088396999,1.4000369378520638,600.5079956054688,1.4880782410051399,594.8568725585938,-20.808093134766786,590.0975952148438,0.007590893088396999 3946,2003-08-18,584.743408203125,592.7741088867188,581.77001953125,588.9077758789062,10176484.0,-0.0050610800307814285,-1.1766257598348435,0.42426484762183103,50.0,47.327921596016246,-3.5850316068234633,-0.704115939469375,17.13089504904326,7.612748101539864,55.64864046806153,11.00408935546875,-6.06607995275192,1.0406738281250227,-23.03411140425669,25.115459060506737,-10.996718788065891,13.078066444315937,-15.303909342802626,2.333617874144821,-19.43615307982651,12.037392616190878,8,48.688140869140625,109.6373291015625,77.05509948730469,7.8707275390625,-4.4613037109375,0,0.03153708244593467,1.16326975020415,587.7178955078125,1.4000369378520638,600.5079956054688,1.4880782410051399,594.8568725585938,0.03153708244593467 3947,2003-08-19,582.9597778320312,590.0975952148438,580.580078125,587.1229858398438,12723417.0,-0.0030502787138289023,-1.1333488384819548,0.9997215260373155,54.142444551974606,48.72386484324776,-0.2935187302871327,0.6440798783397668,17.770349588271756,9.90969474359781,55.7668581530367,9.51751708984375,-3.5117318792071046,-0.445556640625,-24.396243664104986,23.505130382854986,-12.420900152364993,11.529786871114993,-10.72536045282152,10.527580592464986,-13.299091658361213,11.975343511739972,8,54.784637451171875,111.42095947265625,78.83872985839844,9.65435791015625,7.73272705078125,1,0.03877528435393485,-1.1766257598348435,584.743408203125,1.16326975020415,587.7178955078125,1.4000369378520638,600.5079956054688,0.03877528435393485 3948,2003-08-20,577.9024047851562,586.528076171875,573.4412231445312,586.231201171875,9813314.0,-0.008675337886402512,1.9334345735256897,2.000571763671016,54.14178712563817,50.6361464788872,8.81466758187105,4.873765329685284,21.150543105172346,14.981289040912998,55.787771606547146,13.08685302734375,-3.077774376401976,-4.8188354492187955,-28.566612841941037,18.928941943503446,-16.69272414557986,7.0550532471422684,131.28302001953125,14.99895344685357,-9.655153170583198,11.87388869636112,8,59.842010498046875,116.47833251953125,23.422897338867188,14.71173095703125,6.2459716796875,2,0.051981585392939955,-1.1333488384819548,582.9597778320312,-1.1766257598348435,584.743408203125,1.16326975020415,587.7178955078125,0.051981585392939955 3949,2003-08-21,581.471923828125,586.231201171875,572.2512817382812,577.3087158203125,5740724.0,0.00617668141439176,1.043584550459043,-0.49985709993477895,58.91228631405619,51.81581786158966,7.2684566116889755,-0.30423107980891473,16.11209998888694,11.456390241014333,55.71838778298779,13.97991943359375,-1.7605228958957468,-0.23807678222658524,-22.242073598085994,21.765920033632824,-11.24007519015629,10.76392162570312,124.99861694335937,33.33348043185183,5.423791402619273,11.001998407929694,8,59.246429443359375,112.9088134765625,19.853378295898438,11.1422119140625,-8.03070068359375,3,0.03529450911089471,1.9334345735256897,577.9024047851562,-1.1333488384819548,582.9597778320312,-1.1766257598348435,584.743408203125,0.03529450911089471 3950,2003-08-22,591.2874145507812,592.17919921875,577.6610107421875,577.0106201171875,6757822.0,0.016880420739897373,-1.2376963203025415,3.429277232077408,58.788011446807296,52.643702032268905,-1.8041334969764193,-10.76537188802854,4.9593839550772145,1.6385612066244448,55.66739280888383,14.5181884765625,1.5775170530464493,9.63690185546875,-12.250655262758528,31.524458973696028,-1.306876703644889,20.58068041458239,109.81435585937504,92.75589895493181,62.90339346886972,10.943778559113616,8,49.430938720703125,103.09332275390625,7.1381072998046875,1.32672119140625,-20.8197021484375,4,0.021126788913682137,1.043584550459043,581.471923828125,1.9334345735256897,577.9024047851562,-1.1333488384819548,582.9597778320312,0.021126788913682137 3951,2003-08-25,591.2874145507812,591.2874145507812,591.2874145507812,591.2874145507812,0.0,0.0,1.0,0.0,59.327038266783724,53.75489152696826,-2.1203761545035604,-11.470563841304738,3.412409463539234,1.2942688641833229,55.5864636735062,0.0,4.552829505129921,9.711236572265648,-12.026842876177511,31.449316020708807,-1.1578031519559318,20.580276296487227,104.66033631250002,95.52494800902912,64.65535563136508,10.86903972422158,8,-3.56951904296875,103.09332275390625,7.1381072998046875,1.32672119140625,-31.230102539062386,0,-0.004526586573652014,-1.2376963203025415,591.2874145507812,1.043584550459043,581.471923828125,1.9334345735256897,577.9024047851562,-0.004526586573652014 3952,2003-08-26,582.3649291992188,595.45068359375,578.2005004882812,592.17919921875,6131689.0,-0.015089929418405035,1.1091803266454476,-100.0,63.39848724539577,55.60554248838012,6.246796500285313,-2.8832291707649347,10.671525619961358,10.282499194431352,55.65331678229126,17.25018310546875,5.078686830270954,0.9076751708984148,-20.78342117896875,22.59877152076558,-9.937873004035168,11.753223345831998,108.63496289906254,43.59443197693233,8.615586127394003,10.845548174933608,8,5.35296630859375,112.01580810546875,16.060592651367188,10.24920654296875,-20.225952148437614,1,-0.0035764940548450586,1.0,591.2874145507812,-1.2376963203025415,591.2874145507812,1.043584550459043,581.471923828125,-0.0035764940548450586 3953,2003-08-27,584.743408203125,587.7178955078125,580.580078125,584.1483764648438,9597485.0,0.004084172800681518,1.1814824141693947,-0.06062924059528474,57.25170332299734,55.971385073699324,2.551134891850211,-4.70657466091734,6.872342947430525,8.24070255599645,55.91348052097283,7.1378173828125,4.760074987669896,2.7805328369140625,-18.7111063806135,24.272172054441626,-7.965286771849719,13.526352445677844,101.50653948075626,53.84676097543009,22.898858477083106,10.7458196087638,8,1.338775634765625,48.688140869140625,114.69354248046875,7.8707275390625,-26.4708251953125,2,0.010173858475752029,1.1091803266454476,582.3649291992188,1.0,591.2874145507812,-1.2376963203025415,591.2874145507812,0.010173858475752029 3954,2003-08-28,578.497314453125,587.4210815429688,571.0626831054688,583.5535278320312,7625631.0,-0.010681768554166027,1.557734059253816,-8.497384347112524,45.26749666225575,55.692139437323206,5.975006788067276,2.363416430149755,12.20950900405171,15.1135258183416,56.41117392756292,16.3583984375,4.658534169106019,-3.911685180664108,-24.678794941622527,16.85542458029431,-14.295240061143318,6.471869699815102,103.1926865929322,30.484792516010838,-0.5706608930434456,10.383554880479219,8,4.759368896484375,54.934234619140625,120.93963623046875,14.1168212890625,-0.29681396484375,3,0.009768519006974064,1.1814824141693947,584.743408203125,1.1091803266454476,582.3649291992188,1.0,591.2874145507812,0.009768519006974064 3955,2003-08-29,577.0106201171875,584.1483764648438,573.7391967773438,580.8770141601562,4294321.0,-0.0025699243519270443,1.0000117272476736,0.7646817397182555,38.93795104801131,54.46302288710225,6.462779518068601,5.144585259605151,12.444435043479643,17.101179173940068,56.95863455360743,10.4091796875,4.431793030310928,-6.05272521972654,-25.12278488280367,13.017334443350592,-15.587755051265049,3.482304611811969,98.04174185243437,24.38878502801741,-5.673080593973722,9.535029831538553,8,6.246063232421875,56.420928955078125,122.42633056640625,15.603515625,0.594970703125,4,-0.006186016077020073,1.557734059253816,578.497314453125,1.1814824141693947,584.743408203125,1.1091803266454476,582.3649291992188,-0.006186016077020073 3956,2003-09-01,586.528076171875,589.7996215820312,563.6267700195312,581.1749877929688,4325597.0,0.01649442093934872,3.400211382864648,-1.3845170252734935,47.618803322755305,53.738173861633435,-3.101002264064846,-3.5721628486928694,2.6052768946042306,8.088135966202685,57.2887550743822,26.1728515625,2.966223210451062,2.8401306152343295,-15.798421773934592,21.47868300440325,-6.479145579350188,12.159406809818847,82.28490506589765,71.96257021919705,39.11920380285157,9.319276194584464,9,-6.989349365234375,46.903472900390625,112.90887451171875,116.45291137695312,-9.2193603515625,0,-0.02738208863649516,1.0000117272476736,577.0106201171875,1.557734059253816,578.497314453125,1.1814824141693947,584.743408203125,-0.02738208863649516 3957,2003-09-02,588.3128051757812,591.5842895507812,581.481201171875,587.4210815429688,5180017.0,0.003042870540068243,1.7178228388473853,0.16658115272789464,45.454098341194054,52.77287510780631,-4.522097897919707,-4.387170935903669,-0.025504613861585312,6.505126798046717,57.62098275449294,10.10308837890625,3.227942872067274,3.8664337158203352,-14.19105146815832,21.92391889979899,-5.162308876168936,12.895176307809606,72.08527916453204,88.29837399793912,51.604782746663496,9.028742591989309,9,-8.774078369140625,45.118743896484375,113.13182067871094,114.66818237304688,-7.1378173828125,1,-0.048028009785746506,3.400211382864648,586.528076171875,1.0000117272476736,577.0106201171875,1.557734059253816,578.497314453125,-0.048028009785746506 3958,2003-09-03,618.947998046875,619.8397827148438,618.947998046875,591.5842895507812,11358436.0,0.05207296628864011,1.065180102915952,30.68631074606434,59.508907410892846,52.839166340788154,-32.098141598179836,-31.85340329200153,-31.01478093415153,-23.738657174504624,58.55642896855334,31.5269775390625,4.19406665761926,31.45301208496096,11.703896880417005,51.202127289504915,21.578454482688926,41.327569687232995,33.708381147775754,98.41356186902412,57.62366430735449,9.874557602271983,9,-27.2147216796875,14.483551025390625,82.49662780761719,114.1055908203125,-25.2808837890625,2,-0.09178318885489234,1.7178228388473853,588.3128051757812,3.400211382864648,586.528076171875,1.0000117272476736,577.0106201171875,-0.09178318885489234 3959,2003-09-04,604.3743896484375,624.3021850585938,603.1845092773438,627.2755737304688,9727287.0,-0.023545771929831427,1.4911135030833642,-0.8369181423380702,58.43407452643707,52.79984001630258,-15.571703778066194,-15.645700721282992,-16.62672075459068,-8.95414237223963,59.20598848389132,21.11767578125,4.525343175493504,15.33274536132808,-4.626127346837507,35.291618069493666,5.353309007245343,25.312181715410816,41.159620812203684,67.15672171780474,21.427920774680658,9.979436354082772,9,-10.409912109375,29.057159423828125,96.69856262207031,128.67919921875,-14.27679443359375,3,-0.07628021211726432,1.065180102915952,618.947998046875,1.7178228388473853,588.3128051757812,3.400211382864648,586.528076171875,-0.07628021211726432 3960,2003-09-05,616.5684204101562,618.651123046875,604.9692993164062,605.564208984375,12693348.0,0.020176286372445285,-1.2440198811734497,-0.4805084045595435,64.7386080010402,53.40112554233107,-26.599743756200496,-26.751659270894947,-29.56840218653997,-20.864217872659765,58.89287927833583,14.2767333984375,5.659372143177279,25.96527099609375,2.6259585049190264,49.304583487268474,14.295614750506388,37.63492724168111,22.413010815196117,87.25387433533245,34.54726977666168,11.669656245587342,9,-22.60394287109375,16.863128662109375,81.08432006835938,114.70095825195312,-27.66064453125,4,-0.06222816260416275,1.4911135030833642,604.3743896484375,1.065180102915952,618.947998046875,1.7178228388473853,588.3128051757812,-0.06222816260416275 3961,2003-09-08,623.1124267578125,626.2625732421875,615.6765747070312,616.271484375,7251298.0,0.010613593124511711,-1.6363622545145011,0.6216658439318221,67.80997666887399,53.89129103382866,-31.463330441199332,-32.50243886662861,-36.1090696500255,-27.08333311145384,58.61676932848925,10.58599853515625,6.286965038497442,30.94777221679692,3.4412657294211613,58.45427870417268,17.194518973108984,44.70102546048486,9.840631571074141,92.96549806596175,33.480875619743216,13.753253243687892,9,-28.167755126953125,10.319122314453125,74.24285888671875,107.8594970703125,-35.98944091796875,0,-0.07303150119197888,-1.2440198811734497,616.5684204101562,1.4911135030833642,604.3743896484375,1.065180102915952,618.947998046875,-0.07303150119197888 3962,2003-09-09,611.2152709960938,627.0942993164062,607.3950805664062,622.8143920898438,8980229.0,-0.019093112656446642,-1.0477888458854134,-1.6955443336128906,63.930867116703226,54.63342034424041,-16.811265228129628,-19.96573507465314,-23.742674823443394,-14.94142606298476,57.18509392611308,19.69921875,6.0143230425087495,17.99473266601558,-10.77016905541052,46.75963438744168,3.612281805302473,32.377183526728686,16.19168426804447,33.58775508120223,-30.221781167866922,14.382450860713059,9,-15.854736328125,22.216278076171875,29.536865234375,119.75665283203125,-22.6043701171875,1,-0.05547399874437686,-1.6363622545145011,623.1124267578125,-1.2440198811734497,616.5684204101562,1.4911135030833642,604.3743896484375,-0.05547399874437686 3963,2003-09-10,598.7233276367188,610.9171752929688,597.830322265625,607.9426879882812,5679474.0,-0.020437878358335104,-1.378266560184569,0.794832666806988,56.713268542617406,55.90517277539172,-2.3777743749508318,-7.556711070284564,-11.127904922101607,-2.336621983385953,55.51535376677572,13.38494873046875,5.408047720978061,5.3094665527344205,-23.553544156322914,34.172477261791755,-9.122038801794247,19.740971907263088,28.3709716796875,3.0515516381937218,-61.943904298529866,14.431505354528658,9,-3.36279296875,34.708221435546875,42.02880859375,132.24859619140625,-16.95330810546875,2,-0.029309597661772768,-1.0477888458854134,611.2152709960938,-1.6363622545145011,623.1124267578125,-1.2440198811734497,616.5684204101562,-0.029309597661772768 3964,2003-09-11,604.3743896484375,630.5482177734375,594.5588989257812,594.2620239257812,7726024.0,0.009438519848599558,-6.561880823068488,-1.0968619662363457,55.263298717123554,57.71910029418195,-4.438957980298937,-13.600568981897368,-16.511229504227686,-7.703089462780326,53.873323353922665,35.98931884765625,5.273304352563173,10.767208862304642,-18.346570045236035,39.88098776984532,-3.7896805914656397,25.324098316074924,-40.74761962890625,27.273343972431057,-32.79739791720442,14.556889453770312,9,-7.286895751953125,32.031707763671875,32.85247802734375,123.62298583984375,-20.22601318359375,3,-0.017716295683629757,-1.378266560184569,598.7233276367188,-1.0477888458854134,611.2152709960938,-1.6363622545145011,623.1124267578125,-0.017716295683629757 3965,2003-09-12,592.17919921875,606.1729736328125,590.0975952148438,604.9692993164062,7719889.0,-0.02017820516316282,1.1155364565553525,-1.2647980154634508,50.32661767513311,58.01996855555727,11.325129816452659,-1.1109719804019278,-4.174918056944307,4.70867032171634,52.24711611492421,16.07537841796875,5.569604738248586,-1.6510467529296875,-30.642943513898786,27.34085000803941,-16.146995133414293,12.844901627554918,-27.214000244140607,5.14603700076802,-48.35636245607141,14.495948380484549,9,13.83551025390625,44.226898193359375,45.04766845703125,135.81817626953125,0.2979736328125,4,-0.0035151589360998825,-6.561880823068488,604.3743896484375,-1.378266560184569,598.7233276367188,-1.0477888458854134,611.2152709960938,-0.0035151589360998825 3966,2003-09-15,603.1845092773438,605.564208984375,590.0975952148438,595.45068359375,5956827.0,0.018584425243427738,1.4760001758765737,-0.6046728035389615,57.51061942771788,59.35958200961547,3.275454834776724,-11.240173600595654,-15.263067723561903,-6.151603763960452,50.62559878887998,15.46661376953125,7.885114888616272,8.43220825195317,-20.5158242435449,37.38024074745124,-6.041807995795921,22.90622449970226,-36.90764992675781,32.35281247783831,-21.47743843952523,14.474016247749038,9,7.138397216796875,33.221588134765625,45.96980285644531,124.8128662109375,-16.65643310546875,0,-0.0236689324391669,1.1155364565553525,592.17919921875,-6.561880823068488,604.3743896484375,-1.378266560184569,598.7233276367188,-0.0236689324391669 3967,2003-09-16,605.564208984375,612.4050903320312,594.8568725585938,604.0762939453125,4883673.0,0.003945226826004289,1.3135913736219522,0.19239055804152758,57.510993642050714,59.13759159085524,4.023306854849011,-12.479402105596478,-17.77637532947483,-8.375697473804394,49.02327203423674,17.5482177734375,11.144264281115966,9.681686401367188,-19.09232056589974,38.455693368634115,-4.70531708226622,24.068689885000595,-38.001922465332086,38.235786722756785,-14.948270823559653,14.38700348363344,9,4.758697509765625,30.841888427734375,43.59010314941406,122.43316650390625,-27.9586181640625,1,-0.030452960843673438,1.4760001758765737,603.1845092773438,1.1155364565553525,592.17919921875,-6.561880823068488,604.3743896484375,-0.030452960843673438 3968,2003-09-17,607.9426879882812,612.4050903320312,601.9577026367188,606.1591186523438,5375621.0,0.0039277073654919725,-1.0512421057677328,1.1987037492821397,60.92717931805837,59.41460323436872,-0.08990015102278903,-13.167026383577308,-20.148544283538172,-10.63541479248056,47.631452385131254,10.4473876953125,13.316009641631581,10.558151245117188,-17.388314639556256,38.50461712979063,-3.4150816972195344,24.53138418745391,-39.12068284415045,44.11574320664269,-11.446405371664596,13.973232942336699,9,2.380218505859375,-10.855194091796875,55.96345520019531,120.0546875,-39.55767822265625,2,-0.031798699929009855,1.3135913736219522,605.564208984375,1.4760001758765737,603.1845092773438,1.1155364565553525,592.17919921875,-0.031798699929009855 3969,2003-09-18,601.9946899414062,609.1325073242188,593.3690185546875,604.9692993164062,12991117.0,-0.009783813777836992,1.7897448637905333,-1.6677845458900828,58.97442980638739,58.77413899051841,6.129635136080765,-5.905456870874218,-14.033076565347073,-4.203111353633858,46.051426059900585,15.76348876953125,15.612759947167433,3.584014892578125,-23.392608924253977,30.560638709410227,-9.90429701583787,17.07232680099412,-31.938160544689367,53.332275381273156,-5.91808988598914,13.488311908416028,9,8.328216552734375,-4.907196044921875,61.91145324707031,126.002685546875,-42.82916259765625,3,-0.03359609436442834,-1.0512421057677328,607.9426879882812,1.3135913736219522,605.564208984375,1.4760001758765737,603.1845092773438,-0.03359609436442834 3970,2003-09-19,603.7794189453125,604.6712036132812,362.4674987792969,589.502685546875,6002634.0,0.0029646922700929945,29.16178571971482,-4.799532173342088,56.561285338354935,57.52428439823851,2.6150028854540324,-7.068749757366277,-15.578216394443189,-5.668704733760478,44.566257723700666,242.20370483398438,14.145490517697567,4.744143676757858,-22.11626219409891,31.604549547614624,-8.686059258670525,18.17434661218624,26.768798828125,96.54886992663575,37.29932516823669,13.430202935428369,9,-107.27156066894531,-107.27156066894531,60.12672424316406,124.21795654296875,-44.6138916015625,4,-0.032513599941449534,1.7897448637905333,601.9946899414062,-1.0512421057677328,607.9426879882812,1.3135913736219522,605.564208984375,-0.032513599941449534 3971,2003-09-22,588.6109008789062,603.5610961914062,581.77001953125,608.24072265625,3691418.0,-0.025122615296995,3.2434020906503123,-1.3749519045786842,50.10290025333182,55.98784363564168,13.829081484205403,8.315299162175734,-0.3989667691066643,9.733984691736282,43.0008290451545,22.0093994140625,13.415842125922836,-10.290548706054665,-37.33949738215415,16.75839997004482,-23.81502304410435,3.233925631995021,36.57570251464847,90.47994769202029,33.4629996952126,13.52447433804972,9,-92.10304260253906,-92.10304260253906,75.29524230957031,139.386474609375,-23.7943115234375,0,0.0065684681797146816,29.16178571971482,603.7794189453125,1.7897448637905333,601.9946899414062,-1.0512421057677328,607.9426879882812,0.0065684681797146816 3972,2003-09-23,580.2821044921875,589.205810546875,577.3087158203125,587.4210815429688,6751206.0,-0.014149918688699636,1.222004365990869,0.3636801766086781,34.223222148284805,53.48894959182695,19.342651699083376,17.37065753230786,8.237148683206442,18.032437557902313,41.981258295728786,11.8970947265625,10.479215907132584,-18.515203857421852,-45.84678695162745,8.816379236783746,-32.18099540452465,-4.849412310319053,39.65011680908208,87.14759727007048,33.90606647469919,13.665791547102781,9,-83.77424621582031,-83.77424621582031,83.62403869628906,147.71527099609375,-17.5482177734375,1,0.010763681373826772,3.2434020906503123,588.6109008789062,29.16178571971482,603.7794189453125,1.7897448637905333,601.9946899414062,0.010763681373826772 3973,2003-09-24,590.6925048828125,593.0722045898438,580.2821044921875,590.0975952148438,7081210.0,0.01794024029008323,3.7774978626389286,-0.08333262086949088,44.22107003166805,52.262035293443006,8.575036677346134,7.830262143908612,-2.0454515913420437,7.5759489657095855,40.864733108791555,12.79010009765625,6.495069346885771,-8.402258300781227,-35.214390102836774,18.40987350127432,-21.808324201809,5.003807600246546,24.09042196801761,92.52427308186762,39.34747964982946,13.406065901027759,9,-103.25621032714844,-94.18464660644531,75.37007141113281,137.30487060546875,-26.17388916015625,2,-0.02215520588854658,1.222004365990869,580.2821044921875,3.2434020906503123,588.6109008789062,29.16178571971482,603.7794189453125,-0.02215520588854658 3974,2003-09-25,584.1483764648438,592.0822143554688,579.3903198242188,587.7178955078125,7108542.0,-0.01107873955378369,1.064032001111701,-6.000102595670462,35.62016020132913,50.62798446302035,13.352548340633575,15.620323209097023,4.821536223402518,14.097200837673313,40.14524310444782,12.69189453125,3.381226845066749,-15.228939819335892,-41.234090372175956,10.776210733504172,-28.231515095755867,-2.226364542915917,25.588241824555666,91.52662542362651,40.89809834402598,13.002575276420007,9,-96.71208190917969,-87.64051818847656,81.91419982910156,110.23236083984375,-39.25958251953125,3,-0.02698521015262545,3.7774978626389286,590.6925048828125,1.222004365990869,580.2821044921875,3.2434020906503123,588.6109008789062,-0.02698521015262545 3975,2003-09-26,573.4412231445312,691.12548828125,571.6563720703125,588.3128051757812,5031290.0,-0.01832950967887681,-11.956702477642963,4.166270540156969,28.75311662102149,47.432706373387404,23.60445852000612,27.453932707678177,14.966710374942977,24.81871609838936,38.477843777045635,119.4691162109375,1.7535228211798994,-25.757623291015648,-52.44902586008652,0.9337792780552263,-39.10332457555103,-12.411922006480268,-210.97372436523438,1.493985333470932,-41.97072607108551,13.345701284535433,9,-46.64472961425781,-46.64472961425781,94.10832214355469,120.93951416015625,-23.19940185546875,4,-0.024894784721786856,1.064032001111701,584.1483764648438,3.7774978626389286,590.6925048828125,1.222004365990869,580.2821044921875,-0.024894784721786856 3976,2003-09-29,570.4677124023438,579.09228515625,567.1951293945312,575.52392578125,4261315.0,-0.005185380161338737,-1.0509898620032934,0.3399916275404669,31.129609424906576,44.50144146037139,23.96971287729741,30.73852975338582,17.715640301782287,28.02690052836067,37.24255151080861,11.89715576171875,-0.276106622135444,-27.928115844726562,-57.07774793515057,1.221516245697444,-42.50293188993851,-13.353299799514616,-201.4270538330078,2.6406628990753394,-40.33540759503722,14.574816045211996,9,-43.67121887207031,-43.67121887207031,97.08183288574219,123.91302490234375,-23.199340820312614,0,-0.019812138027931803,-11.956702477642963,573.4412231445312,1.064032001111701,584.1483764648438,3.7774978626389286,590.6925048828125,-0.019812138027931803 3977,2003-09-30,560.0573120117189,572.5493774414062,553.2163696289061,569.2778930664062,6919773.0,-0.01824888624596266,1.4528748983621935,1.8236139109860834,31.74156947152052,41.25859592186719,30.448052541506172,41.02704066104286,27.775859745062462,38.58532503111121,35.9950215814679,19.333007812500114,-1.0365121386230385,-36.9257415771483,-70.53130446394789,-3.320178690348712,-53.728523020548096,-20.122960133748506,-184.5749568481446,4.960471395700897,-41.2867791848737,16.802781443399805,9,-33.260818481445426,-33.260818481445426,80.99200439453114,134.32342529296864,-13.0869140625,1,0.00849783984902297,-1.0509898620032934,570.4677124023438,-11.956702477642963,573.4412231445312,1.064032001111701,584.1483764648438,0.00849783984902297 3978,2003-10-01,562.1389770507811,563.9237060546875,554.1082153320311,562.1389770507811,11025484.0,0.003716878602271878,4.499709312266735,-0.0,29.360304710545734,37.96813757788479,23.67560031409721,36.334033177475135,25.274697679160568,36.53232304085202,34.16555415881767,9.815490722656364,-3.9855705878677554,-32.003625488281386,-67.350399216975,3.3431482404122335,-49.67701235262814,-14.330238623934633,-180.3437592248534,6.4699183847067205,-40.435098731649106,17.673386864346792,10,-35.3424835205077,-35.3424835205077,78.91033935546886,132.24176025390636,-12.492065429687273,2,0.0010582964218031066,1.4528748983621935,560.0573120117189,-1.0509898620032934,570.4677124023438,-11.956702477642963,573.4412231445312,0.0010582964218031066 3979,2003-10-02,558.2725830078125,568.6829833984375,553.2163696289061,565.410400390625,10667602.0,-0.006878003840355196,1.2607078177552333,-100.0,31.9621062857899,35.23489546093312,23.119002664313825,38.5457683575944,28.34201412281891,40.338695154801144,32.945774075668844,15.466613769531364,-7.503823280682241,-33.564929199218795,-71.9818209522366,4.851962553799012,-52.7733750757277,-14.356483322709892,-170.2907597727783,3.666337243190285,-46.51656126970594,19.208445876508886,10,63.898345947265625,-31.476089477539062,51.484283447265625,136.108154296875,-2.0816040039063637,3,0.011188141608516666,4.499709312266735,562.1389770507811,1.4528748983621935,560.0573120117189,-1.0509898620032934,570.4677124023438,0.011188141608516666 3980,2003-10-03,578.2005004882812,580.8770141601562,556.4879150390625,557.9757080078125,12015664.0,0.035695676425847145,-1.1024742512134487,-2.8334701486156004,37.8612089386349,33.874707537077896,-0.9150869871281202,16.438871111972503,8.127326850705003,20.428029239680882,31.555306154759467,24.38909912109375,-11.587851866147275,-11.718615722656295,-48.74227493199521,25.30504348668262,-30.230445327325697,6.793213882013106,-184.15580395232274,90.32374799202108,36.32045409221398,18.511829604669455,10,43.970428466796875,-51.40400695800781,30.14361572265625,116.18023681640625,-25.578979492187386,4,-0.05761272519625549,1.2607078177552333,558.2725830078125,4.499709312266735,562.1389770507811,1.4528748983621935,560.0573120117189,-0.05761272519625549 3981,2003-10-06,577.6055908203125,578.3402099609375,554.9456787109375,585.6362915039062,3208337.0,-0.0010288985697285424,-8.130889370529195,-0.3970720931425657,36.17620857153888,34.091706028550576,-2.28583089878839,14.17655902934689,8.413068652354468,21.169873883036416,29.94696835199165,23.39453125,-15.28272870133253,-10.038183593749977,-43.93385109384633,23.857483906346374,-26.986017343798153,6.9096501562981985,-177.6192784494482,88.17300393652144,30.84610100756923,16.947833750048176,10,44.565338134765625,-50.80909729003906,30.738525390625,116.775146484375,-29.148498535156364,0,-0.04737448869286065,-1.1024742512134487,578.2005004882812,1.2607078177552333,558.2725830078125,4.499709312266735,562.1389770507811,-0.04737448869286065 3982,2003-10-07,577.3087158203125,581.77001953125,570.011474609375,577.0106201171875,4831034.0,-0.00051397528818653,1.5504660029654733,-0.03711951358540756,34.53507583222556,33.01548445083474,-2.7436058262626375,12.440844869833882,8.649844795942727,21.532717895793667,28.629247722724205,11.758544921875,-18.951494981509768,-8.639730834960915,-40.92486695668367,23.645405286761843,-24.782298895822237,7.502837225900407,-171.4996199312405,84.3757147468167,24.32936280988109,16.142568060861375,10,44.862213134765625,-50.51222229003906,29.176422119140625,117.072021484375,-30.040344238281364,1,-0.0520351475996621,-8.130889370529195,577.6055908203125,-1.1024742512134487,578.2005004882812,1.2607078177552333,558.2725830078125,-0.0520351475996621 3983,2003-10-08,581.1749877929688,583.5535278320312,571.0626831054688,581.471923828125,9058563.0,0.0066970614970927045,4.601094765651728,-0.9961097461097461,39.26395236116876,33.42035024637248,-9.054043810235953,7.5811786388889,5.093164892699406,17.864796219119853,27.683899201860974,12.4908447265625,-20.57406442745821,-3.8960418701171875,-35.66911448878443,27.877030748550055,-19.782578179450752,11.990494439216377,-169.65956405605317,92.1596478380184,29.972526352686003,15.88653630933362,10,40.995941162109375,-54.37849426269531,25.310150146484375,113.20574951171875,-22.604370117187614,2,-0.058854201509330184,1.5504660029654733,577.3087158203125,-8.130889370529195,577.6055908203125,-1.1024742512134487,578.2005004882812,-0.058854201509330184 3984,2003-10-09,593.6671142578125,594.8568725585938,579.9852294921875,582.9597778320312,6601237.0,0.021494604425911445,1.2727607676701724,-36.05940390544707,45.303987982200034,35.259335953170094,-22.410662957183035,-6.065205649363065,-6.774826943649941,5.446214130163412,26.12634988033749,14.87164306640625,-18.893085515711505,9.131448364257835,-21.616420568551575,39.879317297067246,-6.242486102146927,24.505382830662597,-176.55948923001023,97.01898593832438,37.55997546945353,15.373934466404707,10,-19.6304931640625,-66.87062072753906,18.915298461914062,100.713623046875,-33.312927246093636,3,-0.0741496397214988,4.601094765651728,581.1749877929688,1.5504660029654733,577.3087158203125,-8.130889370529195,577.6055908203125,-0.0741496397214988 3985,2003-10-10,590.0975952148438,597.830322265625,589.502685546875,591.2874145507812,5960437.0,-0.006012660895713062,-5.999076638965835,-0.11112187836674665,50.773755219147,37.44201881919681,-18.137298137019343,-2.8033608969608395,-2.4276026324303075,9.116761688116867,24.670740430272414,8.32763671875,-19.637764520980227,5.666009521484398,-24.986865885457064,36.31888492842586,-9.66042818198639,20.992447224955185,-167.50961292197252,81.96854069471209,25.341530770889023,15.32643770347073,10,-14.574249267578125,-63.30110168457031,23.600418090820312,104.28314208984375,-38.07098388671875,4,-0.05745933636383116,1.2727607676701724,593.6671142578125,4.601094765651728,581.1749877929688,1.5504660029654733,577.3087158203125,-0.05745933636383116 3986,2003-10-13,588.9077758789062,598.1282958984375,570.3464965820312,593.0722045898438,3873171.0,-0.002016309413198525,2.8919318706499992,3.500051297835231,54.849637657536114,40.00958195097631,-15.708605333386913,-2.885921887063205,-0.7838708832589418,10.401716459082763,23.313765349997695,27.78179931640625,-18.815810454794473,5.190026855468773,-24.265620590507865,34.64567430144541,-9.537796867519546,19.91785057845709,-160.94904346626743,67.20639248392544,13.843528786204665,14.727823722988337,10,-13.235443115234375,-62.11128234863281,24.790237426757812,105.47296142578125,-38.66595458984375,0,-0.06161619249916939,-5.999076638965835,590.0975952148438,1.2727607676701724,593.6671142578125,4.601094765651728,581.1749877929688,-0.06161619249916939 3987,2003-10-14,587.1229858398438,594.8568725585938,587.1229858398438,591.88232421875,5576326.0,-0.003030678337365811,-2.249983969632071,1.1428550490986369,47.77753709931785,42.05594110528434,-10.818478036968258,-2.691535890366822,1.472200127275073,12.243732266457869,21.71566752945481,7.73388671875,-16.098422486467598,4.327297973632767,-23.349752865952155,32.00434881321769,-9.511227446159637,18.16582339342517,-153.90091830983272,60.386618831795104,11.482635591020056,13.838525419792441,10,-11.450653076171875,-60.32649230957031,27.06512451171875,107.25775146484375,-35.691284179687614,1,-0.06585654877636649,2.8919318706499992,588.9077758789062,-5.999076638965835,590.0975952148438,1.2727607676701724,593.6671142578125,-0.06585654877636649 3988,2003-10-15,588.6109008789062,595.45068359375,583.8516235351562,586.231201171875,7055807.0,0.00253424763626664,-2.249557552388362,-0.5000064121471716,52.96516136149064,44.3896138914733,-9.114997271992138,-6.0101412971531545,0.9715760114066825,10.622814424367334,20.06232572065963,11.59906005859375,-13.521063405689688,6.781802368164108,-18.438699391075488,32.002304127403704,-5.82844851145569,19.392053247783906,-150.23076493387043,65.74233759614391,21.31154051040341,12.61025087961982,10,-12.07391357421875,-61.81440734863281,25.785140991210938,105.76983642578125,-46.399780273437386,2,-0.07023745098016865,-2.249983969632071,587.1229858398438,2.8919318706499992,588.9077758789062,-5.999076638965835,590.0975952148438,-0.07023745098016865 3989,2003-10-16,581.77001953125,590.9385986328125,577.3087158203125,589.205810546875,7532551.0,-0.011622077228677807,1.5005822807489027,-3.1246761907204594,55.83387984496459,46.38657732550993,1.575161595331906,-0.8033160477393722,8.242036386679047,17.16609272955327,18.852168340808547,13.6298828125,-10.245908979438354,0.9521545410156023,-22.417869739355865,24.32217882138707,-10.732857599170188,12.637166681201393,-138.3349765394899,41.11872963704229,-8.382109268454116,11.685012140185737,10,-5.2330322265625,-54.97352600097656,32.62602233886719,112.6107177734375,-34.2047119140625,3,-0.03987727293709864,-2.249557552388362,588.6109008789062,-2.249983969632071,587.1229858398438,2.8919318706499992,588.9077758789062,-0.03987727293709864 3990,2003-10-17,584.1483764648438,585.3383178710938,576.4157104492188,585.9332275390625,11840530.0,0.004088139391421386,28.990357985434404,0.24003513149686442,59.66314533345756,48.99623696572312,0.14442572864618342,-4.983284863314225,5.946214583927258,14.747899180456216,16.887277460870745,8.922607421875,-6.5819013584883805,4.31206359863279,-16.507163955754777,25.131291153020356,-6.09755017856105,14.72167737582663,-135.75952456729385,49.679575198219595,-5.511285439210994,10.409613777193798,10,-0.0784912109375,-57.35188293457031,32.598419189453125,110.23236083984375,-24.98284912109375,4,-0.04073312605458712,1.5005822807489027,581.77001953125,-2.249557552388362,588.6109008789062,-2.249983969632071,587.1229858398438,-0.04073312605458712 3991,2003-10-20,592.4771728515625,593.0722045898438,579.6871948242188,585.3383178710938,6290646.0,0.014258015124724022,2.214105128937938,-3.9996922340389154,73.59309858992277,53.33601727213392,-6.54082921203667,-13.710524226602502,-2.412528794958803,6.028369909704679,14.720331048448761,13.385009765625,-2.6306625006394597,12.447546386718727,-8.782480334363754,33.67757310780121,1.8325330261774297,23.062559747260025,-139.2335882263386,84.3786974659232,21.890780166476,10.615013360541248,10,-8.239776611328125,-65.68067932128906,28.733230590820312,101.903564453125,-36.286193847656364,0,-0.06827362027932826,28.990357985434404,584.1483764648438,1.5005822807489027,581.77001953125,-2.249557552388362,588.6109008789062,-0.06827362027932826 3992,2003-10-21,586.528076171875,596.3436279296875,584.1483764648438,590.6925048828125,4804664.0,-0.01004105635168151,-1.7331883344276646,-0.5833468703778117,66.80299433075406,56.395910824310064,0.9538726878372472,-7.662355610327722,3.4944103800817174,11.605148751255683,12.33816732807569,12.19525146484375,-0.629646729890851,6.186151123046898,-15.242345199542228,27.614647445636024,-4.528097038247665,16.90039928434146,-128.5268534735306,50.744718973105584,-18.051287811435095,10.714248161294538,10,-2.290679931640625,-59.73158264160156,36.83642578125,107.8526611328125,-17.8450927734375,1,-0.06186618570698954,2.214105128937938,592.4771728515625,28.990357985434404,584.1483764648438,1.5005822807489027,581.77001953125,-0.06186618570698954 3993,2003-10-22,577.6055908203125,590.6925048828125,573.4412231445312,586.528076171875,5605182.0,-0.015212375526500566,-1.0000070760391164,2.1425472665982706,62.45205938268052,58.30125209103012,10.411693717076446,0.24181899467566836,12.116759763744767,20.042677053131683,10.06592496501198,17.25128173828125,1.50993463941154,-2.0819885253906705,-22.972161564913677,18.808184514132336,-12.527075045152174,8.363097994370833,-114.94188281031,18.183102232479552,-56.42028034902944,10.445086519761498,10,6.631805419921875,-50.80909729003906,45.7589111328125,116.775146484375,-7.7327880859375,2,-0.04531446643891435,-1.7331883344276646,586.528076171875,2.214105128937938,592.4771728515625,28.990357985434404,584.1483764648438,-0.04531446643891435 3994,2003-10-23,568.385009765625,577.4622802734375,560.021484375,571.0626831054688,3603261.0,-0.01596345534258503,1.2537888497592409,0.3001039771250325,42.66651587795965,57.40044771978708,17.510254900474024,8.66516455817009,20.741692280694224,28.662765407940924,7.799937013520562,17.5841064453125,3.7294740915044713,-10.514401245117142,-31.88000073485489,10.851198244620605,-21.19720098998596,0.16839849975167454,-101.15206615019758,23.025968657473843,-47.540427389955894,10.68279974486886,10,10.68988037109375,-41.58851623535156,35.3201904296875,125.9957275390625,1.48779296875,3,-0.04604957680173338,-1.0000070760391164,577.6055908203125,-1.7331883344276646,586.528076171875,2.214105128937938,592.4771728515625,-0.04604957680173338 3995,2003-10-24,559.16552734375,570.7645874023438,554.4061889648439,564.5186157226562,5010695.0,-0.016220488337081007,-1.1999269470859049,1.9991566182671925,37.79563437882243,55.505558466596675,24.451984285776575,17.666059127187964,29.65844022887552,36.747130546638346,8.073684850617747,16.358398437499886,4.891883813506752,-19.02009887695317,-42.04304657180819,4.0028488179018495,-30.53157272438068,-7.5086250295256605,-87.45473283500615,11.348662427612505,-54.63639256790186,11.511473847427503,10,16.209381103515625,-32.36903381347656,44.5396728515625,135.2152099609375,23.19940185546875,4,-0.020745591706391453,1.2537888497592409,568.385009765625,-1.0000070760391164,577.6055908203125,-1.7331883344276646,586.528076171875,-0.020745591706391453 3996,2003-10-27,559.16552734375,561.5440063476561,557.1185913085939,563.9237060546875,8261659.0,0.0,-7251.599998649098,0.888866085171883,37.94474482073943,54.41302599119907,22.114996971675282,17.68250440777831,29.445355313177515,35.84744705089861,8.280954817654512,4.425415039062273,4.39174141803619,-18.454989624023483,-42.79286381604493,5.882884567997962,-30.623926720034206,-6.28605252801276,-83.06643895955602,11.348662427612505,-50.149221613025894,12.168937096010728,10,16.209381103515625,63.005401611328125,-62.65766906738281,37.61012268066406,20.8197021484375,0,0.0,-1.1999269470859049,559.16552734375,1.2537888497592409,568.385009765625,-1.0000070760391164,577.6055908203125,0.0 3997,2003-10-28,564.8165893554688,567.4932250976562,560.6522827148439,563.9237060546875,6195330.0,0.010106241775245772,1.190449202145815,-0.18765232561122655,39.38247737968846,52.903838882109945,14.490890752810628,13.076727739338935,23.6999814058762,29.45339801736577,8.153175924774727,8.32769775390625,3.4384101362636557,-13.041891479492165,-36.7414114782631,10.657628519278774,-24.891651478877634,-1.1921314801066956,-84.41697297333366,28.689604131098235,-27.734713920775,11.849759999385457,10,10.558319091796875,57.354339599609375,-68.30873107910156,31.959060668945312,22.90130615234375,1,-0.015271524445494067,-7251.599998649098,559.16552734375,-1.1999269470859049,559.16552734375,1.2537888497592409,568.385009765625,-0.015271524445494067 3998,2003-10-29,562.73388671875,570.169677734375,559.75927734375,570.169677734375,7185473.0,-0.003687396361879869,1.8000787996191352,-8.327841957755144,26.785740459805496,49.67626783931449,13.987897561544628,16.02805123631697,25.8252656466816,30.55025893091829,7.977529878012452,10.410400390625,1.9343001847191772,-15.15433959960933,-38.77213967052512,8.463460471306462,-26.963239635067225,-3.345439564151434,-78.11975289863261,36.119295514769995,-14.543410118721177,11.808900035457876,10,12.641021728515625,59.437042236328125,-66.22602844238281,34.04176330566406,-16.6552734375,2,0.010571776145161804,1.190449202145815,564.8165893554688,-7251.599998649098,559.16552734375,-1.1999269470859049,559.16552734375,0.010571776145161804 3999,2003-10-30,564.5186157226562,569.2778930664062,559.75927734375,563.6267700195312,10275764.0,0.0031715328435486523,-1.206746756095145,-0.11993958695866304,30.27552125005883,46.410976274492405,10.61499014356184,15.531563256825962,23.989661020981885,27.879788214778728,7.908934184032229,9.51861572265625,1.2189586055975496,-13.681912231445267,-36.353826968042085,8.990002505151551,-25.017869599743676,-2.345954863146858,-75.77425481331619,61.81795116709423,14.490828848983291,11.335957368298393,10,10.856292724609375,57.652313232421875,-72.54653930664062,32.25703430175781,-13.383789062500114,3,0.009484518070081105,1.8000787996191352,562.73388671875,1.190449202145815,564.8165893554688,-7251.599998649098,559.16552734375,0.009484518070081105 4000,2003-10-31,544.8887939453125,564.5186157226562,541.9141845703125,563.9237060546875,11382690.0,-0.03477267397500272,1.235325716286116,-21.343279496304408,23.571919080727994,40.85306744013743,26.921245066329334,34.29617979255727,43.02302697186224,46.52446786864198,8.35145920195845,22.60443115234375,-0.7595073979985045,-31.646148681640625,-58.77454822196705,-4.517749141314198,-45.21034845180384,-18.08194891147741,-52.09681048853423,10.527543645153346,-32.86870734105344,13.564199770163194,10,24.2401123046875,71.63104248046875,-52.916717529296875,51.88685607910156,18.73797607421875,4,0.04585157387466854,-1.206746756095145,564.5186157226562,1.8000787996191352,562.73388671875,1.190449202145815,564.8165893554688,0.04585157387466854 4001,2003-11-03,550.2418212890625,554.1082153320311,539.713623046875,558.5695190429689,11187272.0,0.009824073101212027,-49.39253103517144,0.4374959918940124,28.76706071192389,36.626852593600745,16.703658896894694,28.23567397929105,37.123448820015255,40.11719328928257,8.809432276393498,14.394592285156136,-2.549106131308804,-24.924932861328102,-54.4777613506983,4.627895628042097,-39.70134710601326,-10.148518616642946,-53.48316773579478,34.5684900759932,-6.402707830414158,14.776414244685128,11,14.96124267578125,18.67913818359375,-23.445327758789062,46.53382873535156,8.328796386718636,0,0.05837998252277665,1.235325716286116,544.8887939453125,-1.206746756095145,564.5186157226562,1.8000787996191352,562.73388671875,0.05837998252277665 4002,2003-11-04,547.2683715820311,557.3807983398439,543.10400390625,557.6776733398439,15894899.0,-0.005403896236141015,1.9090151599944838,1.2499615218299587,26.598870150185974,32.64316490110135,15.11161371122921,30.401905360337082,39.79216965865123,42.017902355260844,9.32359233813124,14.276794433593864,-5.1394047117013315,-26.39636535644547,-58.4394829415387,5.646752228647756,-42.41792414899214,-10.374806563898801,-46.622381334203794,24.80540770192671,-12.494052313583417,16.02155879254664,11,11.319580078125114,21.652587890625114,-20.4718780517577,49.507278442382926,2.0817260742188637,1,0.059782109855132326,-49.39253103517144,550.2418212890625,1.235325716286116,544.8887939453125,-1.206746756095145,564.5186157226562,0.059782109855132326 4003,2003-11-05,546.9703979492189,549.052001953125,542.5090942382811,547.2683715820311,8285137.0,-0.0005444744265978851,2.3855166750884873,0.028625708020101136,28.726643996259938,31.09429024757916,11.85351052708711,29.51944574455274,39.69899187581598,41.35399911490333,9.921295907876896,6.542907714843864,-9.854101432373682,-24.98410949707022,-58.933926160630904,8.96570716649046,-41.95901782885062,-8.009201165289824,-42.51481774072306,24.545760465419136,-11.763702311499756,16.97490833178037,11,8.268707275390511,21.950561523437386,-20.173904418945426,49.8052520751952,0.5949096679686363,2,0.07449671446822359,1.9090151599944838,547.2683715820311,-49.39253103517144,550.2418212890625,1.235325716286116,544.8887939453125,0.07449671446822359 4004,2003-11-06,549.6469116210939,551.4317016601561,545.1857299804689,545.7805786132811,6088921.0,0.004893342824237257,-1.4707018518071628,-12.975419909883668,28.98551478930945,30.115388070966603,6.972730719573633,24.639221859366785,36.85572449364406,38.025341449421376,10.814707506420923,6.245971679687273,-13.949329246220145,-20.106585693359307,-53.83648924468787,13.623317857969255,-36.97153746902359,-3.241633917695026,-41.457933251143004,40.04552109349094,5.203091965354794,16.864951775664267,11,5.294738769531136,19.274047851562386,-22.850418090820426,47.1287384033202,-14.573608398437727,3,-0.006491982879190061,2.3855166750884873,546.9703979492189,1.9090151599944838,547.2683715820311,-49.39253103517144,550.2418212890625,-0.006491982879190061 4005,2003-11-07,556.1909790039061,557.6776733398439,550.5399169921875,550.5399169921875,11702019.0,0.011905947699244912,-1.526164580340693,1.4616076784641918,27.40726159196832,28.944556601103148,-0.04207339248148401,16.258282523497314,30.265435869700354,30.708595200119134,11.718745320633307,8.03076171875,-17.2188603894989,-11.867187500000114,-44.68785499991088,20.953479999910655,-28.277521249955498,4.543146249955271,-44.343270435729266,91.72405826251989,60.53907030846895,16.410333749955413,11,-1.2493286132811363,12.729980468750114,18.292732238769645,-20.36451721191395,-23.794250488281136,4,-0.009090676646365536,-1.4707018518071628,549.6469116210939,2.3855166750884873,546.9703979492189,1.9090151599944838,547.2683715820311,-0.009090676646365536 4006,2003-11-10,552.6215209960939,556.4879150390625,550.2418212890625,557.3807983398439,6810190.0,-0.006417684109520927,3.2011576829922337,-0.8421916683767869,28.244208442042037,27.70697116358688,2.7954713105769997,17.886954058536276,33.43941924325088,33.895433849625874,12.168101008334864,6.24609375,-18.27899737371024,-13.622332763671807,-45.590841020149696,18.346175492806083,-29.60658689191075,2.361921364567138,-37.18825683365549,66.66693491924306,36.38819316993206,15.984254128238929,11,2.3201293945311363,16.299438476562386,21.862190246581918,-16.795059204101676,-19.3330078125,0,0.01991462258581711,-1.526164580340693,556.1909790039061,-1.4707018518071628,549.6469116210939,2.3855166750884873,546.9703979492189,0.01991462258581711 4007,2003-11-11,548.4570922851561,552.6215209960939,547.5653076171875,541.3192749023439,10261371.0,-0.007535770057292335,2.888673567096846,-1.4997691597414111,30.080924411877646,28.073102713817114,4.911791229641608,20.033219063318484,37.09429251139841,37.38245031517954,12.683049256974138,5.056213378906364,-18.301764052901262,-15.853466796875068,-47.17559410852596,15.46866051477582,-31.514530452700455,-0.19240314104968093,-29.50998364034149,39.212625039231355,7.098020161966787,15.66106365582544,11,6.038665771484489,20.463867187500114,26.026618957519645,-12.630630493163949,-19.034912109375,1,0.01843995735106052,3.2011576829922337,552.6215209960939,-1.526164580340693,556.1909790039061,-1.4707018518071628,549.6469116210939,0.01843995735106052 4008,2003-11-12,547.2683715820311,552.3245849609375,546.6724243164061,547.2683715820311,6956115.0,-0.00216739052123871,-8.48433019254423,0.0,33.790207640892305,28.463623423909723,4.1080258654161526,18.936751105091844,36.7615238732775,37.955961286272895,13.150850000768685,5.652160644531364,-18.418546689836944,-14.975061035156386,-44.97358271350993,15.023460643197154,-29.9743218743331,0.024199804020327065,-24.877695344487734,16.671878359096816,-15.906963860623286,14.999260839176761,11,4.847747802734489,21.652587890625114,27.215339660644645,-11.441909790038949,-14.276672363281136,2,0.003803848682504718,2.888673567096846,548.4570922851561,3.2011576829922337,552.6215209960939,-1.526164580340693,556.1909790039061,0.003803848682504718 4009,2003-11-13,558.5706176757811,565.113525390625,552.026611328125,553.2163696289061,15778972.0,0.02065210905771453,-2.384357982795459,100.0,49.55747873201099,31.350907829607838,-9.08171151053864,6.121185596625878,24.50757454877612,26.268947372579646,13.197902003394585,17.845153808593864,-18.86488660392854,-2.5128448486328807,-31.092815934288637,26.067126237022876,-16.802830391460816,11.777140694195054,-32.80524519736355,64.51997259539444,28.047134466131197,14.289985542827882,11,-6.157043457031136,10.350341796875114,15.913093566894645,-22.74415588378895,-28.851501464843636,3,-0.019702629730842025,-8.48433019254423,547.2683715820311,2.888673567096846,548.4570922851561,3.2011576829922337,552.6215209960939,-0.019702629730842025 4010,2003-11-14,560.3541870117189,564.8165893554688,559.9384155273439,560.3541870117189,8961663.0,0.0031930955182697396,-10.732824427480642,0.0,50.8613254903696,33.80582613832403,-9.432767370203806,2.596752609109899,21.38029495305193,23.760385316344923,13.222172778666236,6.245971679687614,-18.266588906339393,0.4604339599610512,-25.97759074759665,26.898458667518753,-12.758578393817743,13.679446313739845,-31.28161221724463,74.19167998835051,33.113957677009964,13.219012353778849,11,-6.542877197265739,8.566772460937386,-9.937629699707145,-24.527725219726676,-22.604370117187727,4,-0.045115900576886414,-2.384357982795459,558.5706176757811,-8.48433019254423,547.2683715820311,2.888673567096846,548.4570922851561,-0.045115900576886414 4011,2003-11-17,552.026611328125,563.2363891601562,549.9450073242189,560.3541870117189,6569854.0,-0.014861271454048586,-1.1281902183739192,-100.0,41.07820572099079,35.41464120174679,-0.9223943843876441,8.156690585808974,28.028723664818017,31.64911385571304,13.69807459040696,13.291381835937386,-18.396030972244034,-5.84461364746096,-27.553228193906307,15.864000898984386,-16.698920920683577,5.009693625761656,-19.71297826391526,29.033987667928113,-13.048502306570196,10.854307273222652,11,1.784698486328125,16.89434814453125,-0.8666915893554688,-16.200149536132812,-7.1378173828125,0,-0.035559667613255685,-10.732824427480642,560.3541870117189,-2.384357982795459,558.5706176757811,-8.48433019254423,547.2683715820311,-0.035559667613255685 4012,2003-11-18,550.2418212890625,555.8928833007811,548.4570922851561,553.2163696289061,8249126.0,-0.0032331594210077697,-1.2725500620236674,0.3571925915610454,41.2496494216312,36.806086249010264,1.4846639641637012,7.466428382168715,28.462546511539472,33.27941702050725,14.342267627386027,7.435791015625,-15.93585471103438,-5.815090942382767,-23.042130928244774,11.41194904347924,-14.428610935313714,2.7984290505481795,-14.75195112051199,19.355660805126615,-22.511151773960183,8.613519992930977,11,4.907806396484375,17.78680419921875,0.9925918579101562,-14.415359497070312,-4.1632080078125,1,-0.030810649880722907,-1.1281902183739192,552.026611328125,-10.732824427480642,560.3541870117189,-2.384357982795459,558.5706176757811,-0.030810649880722907 4013,2003-11-19,551.4317016601561,552.5025024414061,544.2938842773439,549.052001953125,6229276.0,0.0021624680732301726,2.631086572080485,-0.8000205191340849,40.75593877990937,38.113911136854696,1.1110046658150168,4.4429159507445775,26.310385729422705,31.83592890963621,14.753301837115341,8.208618164062273,-14.182334881955057,-3.316516113281409,-17.327453246504547,10.694421019941728,-10.321984679892921,3.688952453330103,-12.829119129351625,34.28405582966058,-4.850086855889494,7.005468566611552,11,3.2720031738282387,16.596923828125114,-0.19728851318348006,-15.605239868163949,-5.353088378906136,2,-0.03991341342565635,-1.2725500620236674,550.2418212890625,-1.1281902183739192,552.026611328125,-10.732824427480642,560.3541870117189,-0.03991341342565635 4014,2003-11-20,542.2111206054689,553.5133056640625,538.3447265625,553.5133056640625,8495138.0,-0.016721166060869375,1.6841852301876603,-4.749416502090512,47.782512219408595,40.377827873236946,10.243063520996998,12.229064847718632,34.259523786861564,40.78470538968986,14.88165897788554,15.1685791015625,-12.067954468521862,-11.228402709960847,-24.757461437792927,2.3006560178712334,-17.992932073876887,-4.463873346044807,148.91436767578114,14.605674233079755,-26.984286856691952,6.764529363916028,11,9.518005371093636,25.133056640624886,9.455619812011605,-6.384658813476676,3.8674926757811363,3,-0.017003379378172534,2.631086572080485,551.4317016601561,-1.2725500620236674,550.2418212890625,-1.1281902183739192,552.026611328125,-0.017003379378172534 4015,2003-11-21,547.5653076171875,549.4332275390625,541.3192749023439,541.9141845703125,8743586.0,0.009874727404594275,-1.3721739440767038,-0.5000027001485132,47.783515159357215,42.54886195293864,3.952276360899873,6.283412932806186,28.063043085307072,35.19182994772109,14.851731968631126,8.113952636718636,-10.110946594291477,-5.2942047119140625,-18.784234760199183,8.195825336371058,-12.03921973605668,1.4508103122285547,140.50456542968755,37.04284926132532,-5.2107548508137,6.745015024142565,11,4.163818359375,19.77886962890625,4.101432800292969,-11.738845825195312,-3.2714233398436363,4,-0.03259189572091481,1.6841852301876603,542.2111206054689,2.631086572080485,551.4317016601561,-1.2725500620236674,550.2418212890625,-0.03259189572091481 4016,2003-11-24,559.16552734375,560.9490966796875,543.651611328125,551.4317016601561,8129657.0,0.02118508891120685,2.061240582214901,1.3685466799153438,58.62060120382301,45.71993715204367,-7.40027428794383,-5.604133639511247,15.383170647044494,23.24224741021692,14.54058003614046,17.2974853515625,-7.983735246820515,6.3060150146484375,-7.184015033636683,19.79604506293356,-0.4390000094941797,13.051030038791055,125.9098427734375,92.10962602943162,45.680613757139184,6.745015024142565,11,-7.4364013671875,8.17864990234375,-3.7323379516601562,-23.339065551757812,-8.6256103515625,0,-0.03829941117964064,-1.3721739440767038,547.5653076171875,1.6841852301876603,542.2111206054689,2.631086572080485,551.4317016601561,-0.03829941117964064 4017,2003-11-25,556.1909790039061,562.1748046875,555.5961303710939,560.6522827148439,6591939.0,-0.005319620388571034,-1.328321776510541,-0.5768559951385646,56.43169638067523,48.23565812313066,-3.590929049248075,-3.487746105283918,17.144525092104914,25.808594215353537,14.44191466302292,6.578674316406136,-6.222664244503562,3.762747192382676,-8.624141014072393,16.149635398837745,-2.4306969108448584,9.95619129561021,125.94977824218756,74.88960945824064,24.631181796100705,6.193444103227536,11,-4.461853027343636,11.153198242187614,-0.6740341186522301,-20.36451721191395,-0.298095703125,1,-0.020320691067005403,2.061240582214901,559.16552734375,-1.3721739440767038,547.5653076171875,1.6841852301876603,542.2111206054689,-0.020320691067005403 4018,2003-11-26,568.6829833984375,596.9235229492188,568.6829833984375,558.8674926757811,12672961.0,0.02245991910351286,6.75427970923472,-2.200139546337506,61.67910517624233,49.582505505823036,-14.22134656542653,-16.3494520156014,3.482794336801817,13.033860089932887,14.647354006048232,40.732543945312614,-3.9504277476321477,15.957296752929665,2.307102338609525,29.607491167249805,9.132199545769595,22.782393960089735,110.58185323398436,51.79050903616027,0.23029424683257815,6.825097207160086,11,-1.048858642578125,-1.048858642578125,-13.166038513183594,-32.85652160644531,-12.790100097656364,2,-0.03974863109513893,-1.328321776510541,556.1909790039061,2.061240582214901,559.16552734375,-1.3721739440767038,547.5653076171875,-0.03974863109513893 4019,2003-11-27,569.872802734375,571.3594970703125,564.5186157226562,567.4932250976562,4711192.0,0.002092236572346806,1.5559216902500486,0.24243083753582984,58.98440975670761,50.485070424305036,-15.24223542398272,-18.042637717753223,1.3047083128462873,11.679348544726963,14.777236908609265,6.84088134765625,-1.481849504569709,16.879406738281205,2.092683433945922,31.666130042616487,9.486045086113563,24.272768390448846,106.57363169664848,51.3513424513182,4.670343644136864,7.393361652167635,11,-2.238677978515625,-2.238677978515625,-14.355857849121094,-34.04634094238281,-14.276672363281136,3,-0.04175350944799483,6.75427970923472,568.6829833984375,-1.328321776510541,556.1909790039061,2.061240582214901,559.16552734375,-0.04175350944799483 4020,2003-11-28,569.872802734375,577.3087158203125,564.5186157226562,574.0360717773438,8569806.0,0.0,1.3887625463809996,-1.7495831943981328,61.885538536065845,52.796996292646696,-15.365916938544387,-16.943637643955753,0.23852975376280483,11.536722617188843,14.395511636260844,12.79010009765625,0.7543855084599045,15.63020629882817,-0.4393392457976688,31.69975184345401,7.595433526515194,23.664979071141147,103.81159753927795,49.22142008485266,4.859132954213862,8.034772772312937,11,-2.238677978515625,-2.238677978515625,-16.937110900878906,-43.07630920410156,-16.3594970703125,4,-0.04175350944799483,1.5559216902500486,569.872802734375,6.75427970923472,568.6829833984375,-1.328321776510541,556.1909790039061,-0.04175350944799483 4021,2003-12-01,582.3649291992188,582.6616821289062,565.4046020507812,575.82080078125,7069059.0,0.02192090305925065,3.8355181584190587,-1.571872571872572,70.95656635004946,56.09776484024874,-25.816907252889223,-28.35981067264845,-12.707596472860018,-1.0553346437953905,14.005648944920024,17.257080078125,1.2981942635304904,26.516177368164108,6.255463026526172,46.776891709802044,16.385820197345083,36.64653453898313,88.6126776002111,64.77253259450477,18.94263022012757,10.130357170818982,12,-14.730804443359375,-14.730804443359375,-31.27922821044922,-55.56843566894531,-30.933227539062614,0,-0.06537317584392399,1.3887625463809996,569.872802734375,1.5559216902500486,569.872802734375,6.75427970923472,568.6829833984375,-0.06537317584392399 4022,2003-12-02,579.9852294921875,585.9332275390625,572.2512817382812,579.3903198242188,9927537.0,-0.004086268914413216,1.1907051516972798,0.0909073951445173,69.92712919048051,59.33900821920109,-20.98076145139771,-24.66811960368591,-10.550406256952556,1.4043043314999295,13.812676664446318,13.68194580078125,1.5961587770837014,22.500634765625023,-0.0021630994908719003,45.00343263074092,11.249235833067019,33.75203369818303,88.33971970250377,47.729233296039716,-1.7150628000205828,11.251398932557974,12,-12.351104736328125,-12.351104736328125,18.787689208984375,-53.18873596191406,-29.743408203125,1,-0.05076907307756984,3.8355181584190587,582.3649291992188,1.3887625463809996,569.872802734375,1.5559216902500486,569.872802734375,-0.05076907307756984 4023,2003-12-03,587.7178955078125,592.4644775390625,578.4500122070312,579.6871948242188,14781828.0,0.013332522316810369,-1.6681346773959271,13.499025341130604,68.56002219978411,61.647620439242814,-25.730803420020266,-30.7691122180064,-18.75592483909702,-6.354613391813018,13.689065541065915,14.01446533203125,3.689688695891391,28.195925903320358,2.5432999158817893,53.84855189075893,15.369612909601074,41.02223889703964,78.00744923423497,83.01508086444694,34.012206932482215,12.826312993719311,12,-18.59649658203125,-20.083770751953125,11.055023193359375,-60.92140197753906,-36.583068847656364,2,-0.054150150012929665,1.1907051516972798,579.9852294921875,3.8355181584190587,582.3649291992188,1.3887625463809996,569.872802734375,-0.054150150012929665 4024,2003-12-04,546.07861328125,581.364501953125,546.07861328125,568.0880737304688,29559488.0,-0.07084909706651765,-2.2064292310380114,-2.7406650199505984,43.97031185953038,61.223931183706505,18.455576701435803,11.16138533828098,22.127872623490134,35.14898980828082,13.026406965699705,41.6392822265625,5.039370107907416,-13.264941406250045,-39.254178922253004,12.724296109752913,-26.259560164251525,-0.2703226482485661,117.09911909720654,0.0,-43.92402043289381,12.994618758001481,12,24.208953857421875,21.555511474609375,52.694305419921875,-19.282119750976562,-3.5695190429688637,3,0.017972265862161496,-1.6681346773959271,587.7178955078125,1.1907051516972798,579.9852294921875,3.8355181584190587,582.3649291992188,0.017972265862161496 4025,2003-12-05,551.1348266601561,554.4061889648439,544.2938842773439,549.9450073242189,15232928.0,0.009259130930846515,1.6155181940168146,-0.054059450420535254,49.61262465553522,60.223044900563416,15.599390129170729,6.015366724293244,16.70452802651505,29.6051952604829,12.67416644489317,10.1123046875,6.55527583778553,-7.955920410156409,-34.17165881372341,18.259817993410593,-21.06378961193991,5.151948791627092,109.54624560198124,14.201490825832941,-30.3004065838917,13.107869201783508,12,19.473876953125114,16.49929809570324,47.63809204101574,-24.3383331298827,-14.574829101562273,4,0.008094759204336555,-2.2064292310380114,546.07861328125,-1.6681346773959271,587.7178955078125,1.1907051516972798,579.9852294921875,0.008094759204336555 4026,2003-12-08,563.6267700195312,564.5186157226562,551.4317016601561,553.2163696289061,9862874.0,0.022665857345788742,1.1464352213346334,8.7495639684023,55.31937498393023,60.0994536342584,4.254198706969532,-5.912978512649147,4.078901276599936,16.883323433978376,12.428861156694737,13.383789062500114,8.584050516969455,3.9857604980468295,-22.120005382928184,30.091526379021843,-9.067122442440677,17.038643438534336,94.6075753286134,40.13420726863106,-7.236698380273296,13.052882940487498,12,6.98193359375,4.007354736328125,29.197601318359375,-36.83027648925781,-27.95855712890625,0,-0.017943548627256112,1.6155181940168146,551.1348266601561,-2.2064292310380114,546.07861328125,-1.6681346773959271,587.7178955078125,-0.017943548627256112 4027,2003-12-09,558.5706176757811,568.0880737304688,556.1909790039061,563.9237060546875,10557305.0,-0.008970745558403714,-1.3529795208864925,-0.5142058113083705,52.752524159068614,59.10761129901688,10.821385112166126,-0.06355615511779433,9.27547070230787,21.67781175216976,12.11141596758019,11.897094726562614,10.290550302009024,-1.5760681152345342,-27.15619556755803,24.00405933708896,-14.366131841396282,11.213995610927213,97.26593529665058,29.637860843584523,-18.587526700308356,12.790063726161744,12,9.808563232421989,9.063507080078239,8.491394042968864,-31.7741241455077,-8.923706054687273,1,-0.012780686612786973,1.1464352213346334,563.6267700195312,1.6155181940168146,551.1348266601561,-2.2064292310380114,546.07861328125,-0.012780686612786973 4028,2003-12-10,549.35009765625,558.7958984375,547.2683715820311,554.4061889648439,8346729.0,-0.016507348807385913,-1.5006719495805738,0.9445185565247147,52.752548987676604,58.4151823246801,19.01027171516921,9.824631988914689,18.46505109834561,30.53765811531912,11.568026933741136,11.527526855468864,10.093182849294976,-10.900674438476585,-36.27628449214535,14.47493561519218,-23.588479465311025,1.7871305883578543,104.13661878798314,13.639409580729609,-37.23426120449248,12.68780502683439,12,19.029083251953125,18.284027099609375,14.40435791015625,-22.553604125976562,15.16851806640625,2,0.0016232337749950698,-1.3529795208864925,558.5706176757811,1.1464352213346334,563.6267700195312,1.6155181940168146,551.1348266601561,0.0016232337749950698 4029,2003-12-11,547.5653076171875,553.2163696289061,544.8887939453125,548.1602172851561,17308554.0,-0.003248911844518032,-1.8001559758237091,0.11766197081082483,50.0,57.094566931783895,19.330815064433637,11.323204181776873,20.322168695807477,31.78626777881118,11.710191665123935,8.327575683593636,10.260291353515413,-12.135198974609352,-38.133862014103215,13.86346406488451,-25.134530494356227,0.8641325451375224,103.61856902941099,13.748832866479512,-37.26848478006898,12.999331519746919,12,20.813873291015625,20.068817138671875,14.514724731445312,-20.768814086914062,36.88116455078125,3,0.006518891889812917,-1.5006719495805738,549.35009765625,-1.3529795208864925,558.5706176757811,1.1464352213346334,563.6267700195312,0.006518891889812917 4030,2003-12-12,535.0733032226561,551.1348266601561,533.955078125,549.6469116210939,15844818.0,-0.022813725085857217,-1.0439843727306921,24.497178619067338,40.5150045871846,53.712171180354474,29.46606310444895,23.00352033667798,32.10039907242742,43.811217814088536,12.048067141909936,17.179748535156136,8.521033532113961,-23.363159179687614,-51.590751029101625,4.864432669726398,-37.47695510439462,-9.249363254980608,113.85379042226043,3.276082505565306,-40.785913229225415,14.113795924707018,12,28.136474609375114,30.36599731445324,26.85800170898449,-8.276809692382699,37.476074218750114,4,0.013896770724385776,-1.8001559758237091,547.5653076171875,-1.5006719495805738,549.35009765625,-1.3529795208864925,558.5706176757811,0.013896770724385776 4031,2003-12-15,532.396728515625,644.5858764648438,531.9796752929689,536.2631225585939,12256439.0,-0.005002257991401526,-46.91243036890103,0.2653010796820461,40.61028510319551,50.45474405954503,27.166052673682998,25.438305238994644,34.03655990651657,45.99569116058285,12.68328728818649,112.60620117187489,6.787868454044087,-25.058239746093705,-55.502322769226225,5.385843277038816,-40.28028125766002,-9.836198234527387,1.558349609375,0.37036434789197176,-38.148373091502094,15.22204151156628,12,55.88604736328125,55.88604736328125,29.534576416015625,-5.6002349853515625,33.90667724609375,0,0.007819862181678738,-1.0439843727306921,535.0733032226561,-1.8001559758237091,547.5653076171875,-1.5006719495805738,549.35009765625,0.007819862181678738 4032,2003-12-16,533.2885131835939,534.1815185546875,524.5438842773439,532.396728515625,17603474.0,0.0016750378434053914,6.198185672281273,-0.2306502281086939,34.62494770282164,46.684180226549195,21.181170754564732,24.465666751058848,32.40902888406447,44.74022229837112,13.161163229381142,9.637634277343636,4.659898898638517,-23.318789672851494,-55.50285809783804,8.865278752135055,-39.410823885344826,-7.226755460358163,111.29736328124989,7.284641604907144,-28.334406782140576,16.09203421249329,12,51.276367187499886,51.276367187499886,28.64279174804676,-6.492019653320426,39.557678222656136,1,0.004462311953477016,-46.91243036890103,532.396728515625,-1.0439843727306921,535.0733032226561,-1.8001559758237091,547.5653076171875,0.004462311953477016 4033,2003-12-17,529.4221801757811,533.5866088867189,528.5303955078125,529.4221801757811,8055708.0,-0.007249983662186432,-4.669769351859039,0.0,32.827903067250034,45.44613480518471,17.778202967146512,28.035976557187155,35.35487834323919,48.3781630023326,13.45794433096048,5.056213378906364,0.16108052012532426,-26.084646606445403,-60.44539787709448,8.276104664203672,-43.265022241769884,-8.904270971120923,115.16369628906261,4.063824508025164,-28.343886798783714,17.180375635324534,12,55.142700195312614,55.142700195312614,32.2861785888673,-2.625686645507699,34.501525878906364,2,0.03820151894391288,6.198185672281273,533.2885131835939,-46.91243036890103,532.396728515625,-1.0439843727306921,535.0733032226561,0.03820151894391288 4034,2003-12-18,532.99169921875,541.9141845703125,531.5037841796875,529.4221801757811,12930911.0,0.0067422922133404395,36.070216921969774,100.0,34.80378152613032,43.8007077908064,13.58577117742891,25.02330532879705,30.484655310687344,44.67942188726943,13.555673073196411,12.492004394531364,-4.414105342512357,-22.05415649414067,-57.399210826571675,13.290897838290334,-39.726683660356116,-4.381629327925225,109.19333740234379,7.037383158562589,-22.28334176598962,17.672527166215485,12,51.57318115234375,51.57318115234375,27.526840209960938,-6.1952056884765625,28.2554931640625,3,0.059150858353174796,-4.669769351859039,529.4221801757811,6.198185672281273,533.2885131835939,-46.91243036890103,532.396728515625,0.059150858353174796 4035,2003-12-19,529.7191162109375,536.2631225585939,527.04248046875,535.3712768554689,5792000.0,-0.006140026219187633,1.4800499060157637,-1.583451601320023,26.5246668869368,40.60129578002934,15.087701560189998,28.343532332932,32.50676280312314,47.89267334658746,13.581220542872217,9.220642089843864,-9.902239824199455,-24.43442993164058,-61.43686774314892,12.568007879867764,-42.93564883739475,-5.933211025886408,110.11309736328133,4.311184644045369,-19.677253294638938,18.5012189057542,12,54.84576416015625,54.84576416015625,30.948150634765625,-2.9226226806640625,27.363708496093636,4,0.10331391539820967,36.070216921969774,532.99169921875,-4.669769351859039,529.4221801757811,6.198185672281273,533.2885131835939,0.10331391539820967 4036,2003-12-22,537.7498168945311,541.6162109375,530.3140258789061,533.5866088867189,3664123.0,0.01516029993600565,-1.110905919770162,-0.7365692997137833,32.07037272150177,38.303278953633026,3.352934651680357,19.632737841249877,23.331479253346174,39.687271254175926,14.460235881331815,11.8970947265625,-9.66636454788977,-15.332943725586006,-52.95890806421005,22.29302061303804,-34.14592589489803,3.4800384437260163,99.77663009375021,76.02593158699122,52.76687647296159,18.812982169312022,12,46.815063476562614,46.815063476562614,23.61631774902355,-10.953323364257699,15.466552734375,0,0.06471329129936332,1.4800499060157637,529.7191162109375,36.070216921969774,532.99169921875,-4.669769351859039,529.4221801757811,0.06471329129936332 4037,2003-12-23,544.8887939453125,544.8887939453125,539.356689453125,541.0223999023439,4716649.0,0.013275647571594718,1.8616351208423445,0.9287054684064154,31.726230964823998,35.967021395538296,-6.627901194702758,12.230688641887014,15.164813974670551,32.42757125307298,15.49994767785871,7.138977050781364,-10.512890231723304,-7.6288574218749545,-45.39749036383307,30.139775520083163,-26.51317389285407,11.25545904910416,90.37800178875011,100.0,80.81734742559689,18.884316470979073,12,39.67608642578125,39.67608642578125,16.477340698242188,-18.092300415039062,13.978698730468636,1,0.039300884977560235,-1.110905919770162,537.7498168945311,1.4800499060157637,529.7191162109375,36.070216921969774,532.99169921875,0.039300884977560235 4038,2003-12-24,546.07861328125,548.1602172851561,540.1295166015625,540.1295166015625,593200.0,0.002183600303692357,-1.6998050682260826,1.5386679716482685,50.0,35.967021395538296,-9.30958500833924,9.761030589850407,12.891976222835638,31.36492106339483,16.07758238700313,8.030700683593636,-13.315457330961976,-5.3088195800780795,-42.3871893203077,31.76955016015154,-23.84800445019289,13.23036529003673,86.97372422367823,90.1428641619922,65.70267714712465,18.539184870114823,12,38.48626708984375,38.48626708984375,15.510513305664062,-19.282119750976562,13.3837890625,2,0.04901781075834544,1.8616351208423445,544.8887939453125,-1.110905919770162,537.7498168945311,1.4800499060157637,529.7191162109375,0.04901781075834544 4039,2003-12-25,546.07861328125,546.07861328125,546.07861328125,546.07861328125,0.0,0.0,1.0,0.0,46.473149170706314,36.62903746037404,-10.664093610132454,8.313254987710138,12.007164106446453,31.24644107568747,16.934725889749604,0.0,-15.580970056560204,-4.119110107421875,-40.21399276183854,31.97577254699479,-22.16655143463015,13.9283312197864,84.80355515912652,90.1428641619922,61.746941447036775,18.047441327208315,12,38.48626708984375,38.48626708984375,15.287551879882812,-19.282119750976562,14.275573730468864,3,0.0326786150188354,-1.6998050682260826,546.07861328125,1.8616351208423445,544.8887939453125,-1.110905919770162,537.7498168945311,0.0326786150188354 4040,2003-12-26,546.07861328125,546.07861328125,546.07861328125,546.07861328125,0.0,0.0,1.0,0.0,35.17635715869319,36.025267688762675,-9.989301320922209,6.787239793036065,11.027435797788712,30.936795574880534,17.562079221371334,0.0,-17.322567000459458,-2.9294006347656705,-37.84295637628634,31.984155106754997,-20.386178505526004,14.527377235994663,82.67678947586592,88.3358641823312,58.88736222922767,17.456777870760348,12,-9.7265625,38.48626708984375,13.458038330078125,-19.282119750976562,16.95330810546875,4,0.027777281022631994,1.0,546.07861328125,-1.6998050682260826,546.07861328125,1.8616351208423445,544.8887939453125,0.027777281022631994 4041,2003-12-29,544.2938842773439,547.1251831054689,541.6162109375,543.10400390625,3329440.0,-0.0032682638735513914,-1.6450686477061809,100.0,37.234300334219164,36.31519575891795,-7.084496410940233,5.8747421492234935,11.522994829948061,32.293868261014154,17.88244096491855,5.508972167968864,-18.650463105681524,-2.8105773925780113,-34.0216138242788,28.40045903912278,-18.416095608428463,12.79494082327244,82.37728811017666,56.08200392409917,25.55626264545529,15.605518215850413,12,-6.692535400390739,40.270996093749886,15.242767333984261,-17.497390747070426,15.465393066406136,0,0.02349638825478828,1.0,546.07861328125,1.0,546.07861328125,-1.6998050682260826,546.07861328125,0.02349638825478828 4042,2003-12-30,550.5399169921875,552.026611328125,544.8887939453125,546.9703979492189,4092769.0,0.011475478404715966,1.1818487112752918,2.999897409591821,51.123661566555064,38.34805781439629,-11.874837075812252,-2.835757179928578,4.225578206458067,25.68065498595911,18.130186965844526,7.732727050781136,-17.408413562000874,4.907720947265602,-22.29296757419786,32.108409468729064,-8.692623313466129,18.508065207997333,74.0887096331295,87.50371943649255,52.576505523747194,13.600344260731736,12,-11.00537109375,34.02496337890625,8.996734619140625,-23.743423461914062,8.6256103515625,1,0.004861505140882683,-1.6450686477061809,544.2938842773439,1.0,546.07861328125,1.0,546.07861328125,0.004861505140882683 4043,2003-12-31,555.8928833007811,560.9490966796875,554.4061889648439,556.785888671875,998705.0,0.009723121145945202,-2.3845012392064167,-0.25017526460684864,57.367968004942135,40.855189645375376,-14.61498099239111,-11.273204581705954,-1.8506049544357666,19.911915576372053,18.202915887646,10.4091796875,-15.733229377555745,11.851937866210847,-7.6030138767847575,31.30688960920645,2.1244619947129877,21.579413737708705,66.73404847757638,73.84656669297495,34.743375229988516,9.727475871497802,12,-11.897094726562386,28.671997070312614,3.6437683105469887,-29.0963897705077,9.220642089843864,2,0.005351047772616413,1.1818487112752918,550.5399169921875,-1.6450686477061809,544.2938842773439,1.0,546.07861328125,0.005351047772616413 4044,2004-01-01,555.8928833007811,555.8928833007811,555.8928833007811,555.8928833007811,0.0,0.0,1.0,-0.0,73.64785420340975,46.091099347205706,-12.320448253322525,-11.06769127506243,-2.2914806070190252,19.4016891426013,20.177350203445286,0.0,-13.241137240508124,11.361224365234307,-8.792669321052358,31.51511805152097,1.2842775220909743,21.43817120837764,64.77238752755613,73.84656669297495,28.963481538532676,10.076946843143315,1,-10.261322021484261,28.671997070312614,11.741241455078239,-29.0963897705077,6.841003417968864,3,0.006421235367817246,-2.3845012392064167,555.8928833007811,1.1818487112752918,550.5399169921875,-1.6450686477061809,544.2938842773439,0.006421235367817246 4045,2004-01-02,555.5961303710939,561.5440063476561,550.2418212890625,561.5440063476561,2169003.0,-0.0005338311365405968,2.8004104669062126,-100.0,77.85697848095906,51.17849998714541,-8.903299712076205,-10.982658262357745,-2.150924578895001,19.385531545613617,22.31160492816206,11.302185058593636,-9.93658228225513,10.841406250000091,-9.714949348156438,31.39776184815662,0.5632284509218835,21.1195840490783,63.14671272622354,70.1528651105533,18.827944214231778,10.278177799078254,1,-5.145782470703239,28.968749999999886,12.037994384765511,-28.799636840820426,11.897094726562386,4,0.008563876493248745,1.0,555.8928833007811,-2.3845012392064167,555.8928833007811,1.1818487112752918,550.5399169921875,0.008563876493248745 4046,2004-01-05,553.5133056640625,554.4061889648439,548.4570922851561,552.026611328125,5390923.0,-0.0037488106795131593,2.635854968665956,-0.24995382247307266,73.60986224380005,55.83223679592052,-4.860396154271712,-10.220360517318795,-0.2517198202428972,21.18765155360552,24.117784439387286,7.139038085937727,-6.935424824024608,9.264254760742233,-9.779309504873254,28.30781902635772,-0.25752737206551046,18.786036893549976,63.345558256855384,51.78265824779517,-4.901846482066119,9.521782132807717,1,-2.676544189453125,31.05157470703125,14.120819091796875,-26.716812133789062,11.6002197265625,0,0.017196724315843737,2.8004104669062126,555.5961303710939,1.0,555.8928833007811,-2.3845012392064167,555.8928833007811,0.017196724315843737 4047,2004-01-06,551.4317016601561,557.9757080078125,546.6724243164061,557.9757080078125,10223225.0,-0.00376071177080195,2.4545454545454892,-4.4017160686428225,76.81046711850914,58.81117758686598,-1.9590974263799126,-9.171221897586292,1.4361114780662092,23.00207615459442,25.89490752997536,11.303283691406364,-2.502129362137225,7.539596557617074,-10.620842549589725,25.700035664823872,-1.5406229959862685,16.619816111220416,63.5808626678903,32.00249532127261,-30.043624020315114,9.08021955360338,1,0.1484069824219887,33.133178710937614,16.20242309570324,-24.6352081298827,17.251281738281364,1,0.0151017354615679,2.635854968665956,553.5133056640625,2.8004104669062126,555.5961303710939,1.0,555.8928833007811,0.0151017354615679 4048,2004-01-07,550.2418212890625,552.026611328125,543.10400390625,549.35009765625,6939553.0,-0.0021578018955227263,3.0,-0.13626570413273778,72.30607496551032,61.68150267517754,-0.1302599066508492,-8.338636733234125,2.2774158927954886,23.995897395975817,28.152924472456952,8.922607421875,0.9163261626448502,6.3051300048828125,-11.916007576291236,24.52626758605686,-2.8054387857042684,15.415698795469893,62.96136943796989,38.708332092109025,-29.04452498566507,9.11056879058703,1,1.338287353515625,34.32305908203125,17.392303466796875,64.4932861328125,8.328796386718636,2,0.016217789541663308,2.4545454545454892,551.4317016601561,2.635854968665956,553.5133056640625,2.8004104669062126,555.5961303710939,0.016217789541663308 4049,2004-01-08,551.1348266601561,555.001220703125,549.35009765625,549.6469116210939,11192848.0,0.0016229325662697747,-4.429744311517711,1.668583162217404,79.50855380123187,66.60730230212629,-0.25771751177728675,-9.434208013458488,0.9814885318490951,22.853040205404227,30.698688364702548,5.651123046875,4.045693542366848,7.019659423827989,-11.419749364280733,25.45906821193671,-2.2000449702263722,16.23936381788235,60.2951779378825,43.55109376706649,-30.89545612962455,9.21970439405435,1,0.4452819824219887,33.430053710937614,17.242935180664176,63.600280761718864,-5.354248046875,3,0.02536348286167822,3.0,550.2418212890625,2.4545454545454892,551.4317016601561,2.635854968665956,553.5133056640625,0.02536348286167822 4050,2004-01-09,542.5090942382811,555.5961303710939,542.5090942382811,545.4837036132811,9880016.0,-0.015650857112671335,-7.799162836507048,-1.9991795881535583,56.451975905209586,68.74259958779189,8.72607012230685,-0.23488468014272712,9.72858446655971,31.019500649396264,32.65419077765655,13.087036132812727,4.319117354723858,-1.9778625488282842,-19.94341818582177,15.987693088165202,-10.960640367325027,7.004915269668459,67.18318795334358,0.0,-71.17971130553774,8.98277781849677,1,9.5174560546875,42.055786132812614,26.45175170898449,72.22601318359386,3.5695190429688637,4,0.03728009851865388,-4.429744311517711,551.1348266601561,3.0,550.2418212890625,2.4545454545454892,551.4317016601561,0.03728009851865388 4051,2004-01-12,536.5599975585939,542.5090942382811,534.1815185546875,541.9141845703125,12376192.0,-0.010965893001370186,1.5451001240475462,1.7999630663164423,38.332549569499804,67.32136492145241,15.044874647416464,6.368628753739131,15.559847415476952,36.470069024400914,32.25664890033883,8.327575683593636,4.778941342130906,-8.135122680663926,-25.60034871407288,9.330103352745027,-16.867735697368403,0.5974903360405506,71.42931667474522,9.996049701932533,-55.16124981055397,8.732613016704478,1,11.302764892578011,48.004882812499886,32.56141662597645,78.17510986328114,16.656372070312273,0,0.057651013269367724,-7.799162836507048,542.5090942382811,-4.429744311517711,551.1348266601561,3.0,550.2418212890625,0.057651013269367724 4052,2004-01-13,535.668212890625,541.3192749023439,535.668212890625,536.5599975585939,8660180.0,-0.0016620409125290836,-11.673602080624443,0.16655837123675857,35.293722042689694,64.86867092564658,15.204138227406247,7.850325874591022,16.41686409769784,36.99554519611809,32.17749186764852,5.651062011718864,6.018107047862259,-9.14589233398442,-26.313814043194952,8.022029375226111,-17.729853188589686,-0.5619314793791546,70.65219274359413,6.942429536819807,-52.78012509480856,8.583960854605246,1,12.194549560546875,48.89666748046875,33.45320129394531,79.06689453125,-0.2969360351561363,1,0.05496931083721468,1.5451001240475462,536.5599975585939,-7.799162836507048,542.5090942382811,-4.429744311517711,551.1348266601561,0.05496931083721468 4053,2004-01-14,549.6469116210939,550.8367919921875,533.2885131835939,549.6469116210939,22720264.0,0.026095815271613088,13.747935368044402,-0.0,53.61360514952502,62.64264325299272,0.27521661156470145,-4.780602350401409,2.574720291950939,22.690127056385677,32.24940256573478,17.548278808593636,7.597807559847979,3.821569824218841,-11.846002909363278,19.48914255780096,-4.012216542572219,11.6553561910099,55.03796358598777,73.33099855535613,16.735302262482037,7.833786366791078,1,-2.2306518554688637,34.917968749999886,18.359741210937386,18.589599609374886,30.040283203124886,2,0.0346332734249335,-11.673602080624443,535.668212890625,1.5451001240475462,536.5599975585939,-7.799162836507048,542.5090942382811,0.0346332734249335 4054,2004-01-15,564.5186157226562,566.8983154296875,544.8887939453125,564.5186157226562,14435252.0,0.02705683191724062,8.248865064505374,0.0,64.35135527989627,61.14201845287464,-14.800706050997178,-18.097135616405808,-12.071088153742835,7.6745971672752376,32.34008276027735,22.009521484375,8.19101987835711,17.116928100585938,0.566941597179607,33.66691460399227,8.841934848882715,25.39192135228916,38.56343966583063,92.91962597813905,38.67249127985227,8.27499325170318,1,-14.425201416015625,20.0462646484375,3.488037109375,3.7178955078125,35.09637451171875,3,-0.010536407270220649,13.747935368044402,549.6469116210939,-11.673602080624443,535.668212890625,1.5451001240475462,536.5599975585939,-0.010536407270220649 4055,2004-01-16,584.4464721679688,586.5755004882812,562.2348022460939,584.4464721679688,16885455.0,0.03530061877552493,10.432773350151887,0.0,74.3680010430836,61.22625609723947,-33.75552274109543,-35.53672029802374,-31.747795159093357,-12.258927430754056,32.888782619284285,24.340698242187386,8.479673969661803,34.30841674804685,12.733951778947358,55.88288171714635,23.52118426349716,45.09564923259654,17.064819798295275,96.00459994456241,40.25501829306076,10.78723248454973,1,-24.51446533203125,0.118408203125,-16.4398193359375,-16.2099609375,28.85040283203125,4,-0.06615814346737148,8.248865064505374,564.5186157226562,13.747935368044402,549.6469116210939,-11.673602080624443,535.668212890625,-0.06615814346737148 4056,2004-01-19,572.5493774414062,586.385986328125,570.8836059570312,572.5493774414062,15993002.0,-0.02035617510433585,-8.306426791733841,0.0,62.4998353474101,59.63618590045069,-21.092269685846645,-22.02825598235927,-19.61754620971385,-0.5887060628439258,33.32112315473979,15.50238037109375,7.734529632437557,20.67134399414067,-2.2664287565207815,43.60911674480212,9.202457618809945,32.140230369471396,27.42256637107937,73.67814591079126,21.038713525253733,11.468886375330735,1,-12.61737060546875,12.0155029296875,-8.224838256835938,-6.5076904296875,25.87579345703125,0,-0.04623315508340631,10.432773350151887,584.4464721679688,8.248865064505374,564.5186157226562,13.747935368044402,549.6469116210939,-0.04623315508340631 4057,2004-01-20,566.3034057617188,573.7391967773438,562.1389770507811,566.3034057617188,16296954.0,-0.01090905330750569,-1.7855488787922713,0.0,55.85307969050056,57.80807531433851,-13.985638672527443,-14.85744528931366,-13.071939384627285,5.36327194099772,33.45069607168231,11.600219726562614,6.695092416236548,13.354641723632767,-10.200374980814445,36.90965842807998,1.5771333714091043,25.13215007585643,32.159976860064035,61.95676327008401,11.50418763932106,11.777508352223627,1,-6.37139892578125,-10.74371337890625,21.9793701171875,21.9793701171875,29.7421875,1,-0.023109584013907947,-8.306426791733841,572.5493774414062,10.432773350151887,584.4464721679688,8.248865064505374,564.5186157226562,-0.023109584013907947 4058,2004-01-21,572.84619140625,573.7391967773438,566.6002197265625,567.4932250976562,10558728.0,0.011553498668669837,1.0,100.0,58.87842102874278,55.51583833961749,-18.98083294086541,-20.334616422100453,-19.194562431088684,-1.9276027626156065,33.495409392961825,7.435791015625,6.149100557381644,18.559048461914017,-6.354984105942663,43.4730810297707,6.10203217798562,31.016064745842414,24.138801248643972,67.06549828329636,18.763601711686334,12.45701628392834,1,-12.9141845703125,-16.037200927734375,11.71868896484375,11.71868896484375,16.656494140625,2,-0.0654188071998627,-1.7855488787922713,566.3034057617188,-8.306426791733841,572.5493774414062,10.432773350151887,584.4464721679688,-0.0654188071998627 4059,2004-01-22,563.9237060546875,575.82080078125,563.0319213867188,573.4412231445312,9205791.0,-0.015575708602791227,-1.2633008743930827,-1.7779893504213082,53.999776029662534,55.24337168677893,-8.999904047503719,-10.547447047548758,-10.311292616017226,6.420013937660997,33.44445749502432,12.78887939453125,5.4512345527344905,8.744308471679688,-16.210087246187072,33.69870418954645,-3.7328893872536355,21.22150633061301,31.61246443265543,7.30353075170886,-36.65494306706124,12.47719785893337,1,-3.99169921875,-7.114715576171875,20.64117431640625,20.64117431640625,25.87591552734375,3,0.02795322948881762,1.0,572.84619140625,-1.7855488787922713,566.3034057617188,-8.306426791733841,572.5493774414062,0.02795322948881762 4060,2004-01-23,561.2471923828125,569.4326782226562,558.2725830078125,565.7083740234375,11115849.0,-0.004746233653840082,-1.1440280481226988,0.4687337672748261,53.69355976470726,56.950150597357535,-3.7837710639537363,-7.037069319981356,-7.763402910282707,8.305555079033184,33.26107729000884,11.16009521484375,5.095490804706515,5.309365844726585,-19.40124739197529,30.01997908142846,-7.045940773624352,17.664672463077522,32.869132380330484,10.580751611992792,-31.050099986015116,12.355306618350921,1,-1.315185546875,-4.438201904296875,23.31768798828125,23.31768798828125,27.36370849609375,4,0.06836167444984342,-1.2633008743930827,563.9237060546875,1.0,572.84619140625,-1.7855488787922713,566.3034057617188,0.06836167444984342 4061,2004-01-26,557.0828247070311,565.113525390625,555.8928833007811,565.113525390625,8219856.0,-0.007419845893751886,1.2963480904427416,1.8001286050457213,52.64622729408484,58.87820673640144,4.02072993835543,-1.966272557989214,-3.5102377365852817,11.542215397487098,33.28357690785633,9.220642089843864,4.333469194536974,0.5055511474607783,-23.59061675318071,24.601719048102268,-11.54253280285991,12.553635097781466,35.64205124639591,5.971228089519383,-35.35417244498039,12.048083950320729,1,2.8491821289063637,1.3619384765626137,27.482055664062614,27.482055664062614,34.204589843750114,0,0.10090788622415658,-1.1440280481226988,561.2471923828125,-1.2633008743930827,563.9237060546875,1.0,572.84619140625,0.10090788622415658 4062,2004-01-27,553.2163696289061,560.4616088867189,552.9194946289061,567.4932250976562,14263463.0,-0.006940539012593616,69.61142857135555,1.777784533535995,51.35881763487937,58.6276747903297,11.88835139080038,2.2250563688342027,0.4594550261443828,14.639025257728122,33.06012600826044,7.542114257812727,5.220812807891207,-3.494726562500091,-27.47918662611164,20.48973350111146,-15.486956594305866,8.497503469305684,38.14488649099928,1.2963234412270235,-38.69288378128176,11.992230031805786,1,12.515777587890739,6.715637207031364,31.348510742187614,31.348510742187614,31.230102539062614,1,0.08171992687030771,1.2963480904427416,557.0828247070311,-1.1440280481226988,561.2471923828125,-1.2633008743930827,563.9237060546875,0.08171992687030771 4063,2004-01-28,558.8674926757811,562.3515014648439,549.052001953125,556.785888671875,11585787.0,0.010215032231721155,1.9392388159358516,-0.14580269503060067,53.385234635354884,57.40921694093621,8.585580542453158,-3.364278482927716,-5.058994524692139,8.442765124990387,32.426487851132954,13.299499511718864,7.691410920524959,2.0076660156248636,-21.992317317684638,26.007649348934365,-9.992325651029887,14.007657682279614,31.157416007273014,36.66765470381644,-2.752399867224767,11.999991666654772,1,8.946258544921989,1.0645141601563637,25.697387695312614,25.697387695312614,26.470825195312614,2,0.0665239991110127,69.61142857135555,553.2163696289061,1.2963480904427416,557.0828247070311,-1.1440280481226988,561.2471923828125,0.0665239991110127 4064,2004-01-29,559.46240234375,568.4450073242188,373.2730102539063,556.785888671875,9966826.0,0.001064491450595062,17.910436021928238,1.2857938718663655,57.98322322605423,55.58868607237739,8.043926125792837,-3.8768240968759073,-5.214329989693965,7.210412054911558,32.723256087850615,195.17199707031244,10.64945995667074,2.424099731445267,-21.598685712968404,26.446885175858938,-9.587292990761625,14.43549245365216,29.252885851189944,94.91726511257421,48.424288108019695,12.011392722206837,1,-79.63290405273438,-79.53814697265625,25.10247802734375,25.10247802734375,27.065673828125,3,0.053694909751357045,1.9392388159358516,558.8674926757811,69.61142857135555,553.2163696289061,1.2963480904427416,557.0828247070311,0.053694909751357045 4065,2004-01-30,560.3541870117189,571.4069213867188,559.46240234375,559.16552734375,10195519.0,0.0015940028574448206,-39.15574022776239,0.44410745233973054,61.76491180631667,55.50702790114479,3.771913079858564,-4.631320398534626,-5.819722629544117,5.87462063714338,32.80312083926237,11.94451904296875,11.940881018729328,3.077981567382949,-20.978884487607274,27.134847622373172,-8.950451460112163,15.10641459487806,19.743410065579724,94.42158370982186,41.52281719282723,12.02843302749512,1,-85.80728149414074,-80.42993164062511,24.210693359374886,24.210693359374886,17.846313476562386,4,0.05254789783465408,17.910436021928238,559.46240234375,1.9392388159358516,558.8674926757811,69.61142857135555,553.2163696289061,0.05254789783465408 4066,2004-02-02,563.0319213867188,568.6829833984375,560.3541870117189,566.8983154296875,8458863.0,0.004778646143932308,1.2402094773736223,-3.252734274710857,63.295037154469924,56.33391206380806,-0.4446030678154784,-6.913857616787254,-8.548011654095603,2.5882193404438567,33.018930036930456,8.328796386718636,11.327606037812188,5.27978515625,-18.840175871173415,29.399746183673415,-6.780195357461707,17.339765669961707,8.792692217644117,95.773060778886,35.53016979366117,12.059980513711693,2,-88.48501586914062,-83.107666015625,-2.573455810546875,21.532958984375,9.81427001953125,0,0.04543078024632741,-39.15574022776239,560.3541870117189,17.910436021928238,559.46240234375,1.9392388159358516,558.8674926757811,0.04543078024632741 4067,2004-02-03,559.75927734375,566.3034057617188,557.3807983398439,566.3034057617188,44247.0,-0.005812537297900211,1.7269047463602185,1.6925663409474798,55.48372533612763,55.95672365351748,2.0139200715063907,-3.146675869143337,-5.269099743059428,5.188989870314799,33.13759443589613,8.922607421874886,7.642089711758558,1.590762329101608,-22.356692282516747,25.538216940719963,-10.382964976707626,13.564489634910842,-186.4862670898437,94.12132735059112,34.06612131422077,11.97372730580919,2,-85.21237182617188,-79.83502197265625,1.3238372802734375,24.80560302734375,15.46661376953125,1,0.05632445674977116,1.2402094773736223,563.0319213867188,-39.15574022776239,560.3541870117189,17.910436021928238,559.46240234375,0.05632445674977116 4068,2004-02-04,559.16552734375,560.6522827148439,555.001220703125,555.5961303710939,6523.0,-0.0010607238218856008,-1.3747867906380729,-0.5454350441619316,46.56525141161295,55.130665362623084,0.5173975741563481,-1.9500880022289948,-5.078568324045591,5.062615209339583,33.55393864495176,5.651062011718864,5.732581916105801,0.5508270263671875,-23.105540537306865,24.20719459004124,-11.277356755469896,12.37901080820427,-182.03190917968743,93.82165628640766,36.3569944437979,11.82818378183704,2,-86.8255615234375,-79.24127197265625,2.884185791015625,25.39935302734375,6.244873046875,2,0.045211915949670445,1.7269047463602185,559.75927734375,1.2402094773736223,563.0319213867188,-39.15574022776239,560.3541870117189,0.045211915949670445 4069,2004-02-05,565.113525390625,567.7901000976562,553.811279296875,549.6469116210939,12715360.0,0.010637276005068141,-2.9167999179115327,4.333116738769963,34.883290301951504,53.04063542231688,-5.860354444828545,-7.164467235960956,-11.407339490464324,-1.4832584584084998,33.751648778792195,13.97882080078125,5.050441223490907,5.799890136718773,-17.751749504295844,29.35152977773339,-5.975929683788536,17.57570995722608,-184.19651147460928,64.23321204216631,11.162608349593754,11.775819820507323,2,-92.7735595703125,-85.18927001953125,-0.83319091796875,19.45135498046875,0.0,3,0.03578890182550265,-1.3747867906380729,559.16552734375,1.7269047463602185,559.75927734375,1.2402094773736223,563.0319213867188,0.03578890182550265 4070,2004-02-06,562.73388671875,567.4932250976562,560.3541870117189,567.4932250976562,10923973.0,-0.004210903765274665,2.0000128242942954,-0.307716895878142,40.98307711457575,51.74472984681588,-3.629311407906016,-3.364446188772604,-9.443976264274852,0.25010032498289547,34.50185913894407,7.139038085937386,3.31653010908758,2.4090118408203125,-19.80327554227631,24.621299223916935,-8.697131850727942,13.515155532368567,-174.34194935546867,59.997209203063306,9.139509350150604,11.106143691548304,2,-90.3939208984375,-82.80963134765625,2.3643341064453125,21.83099365234375,-6.2459716796875,4,0.042283199954185724,-2.9167999179115327,565.113525390625,-1.3747867906380729,559.16552734375,1.7269047463602185,559.75927734375,0.042283199954185724 4071,2004-02-09,567.4932250976562,570.169677734375,560.6522827148439,571.0626831054688,7015532.0,0.008457529377975614,9.673032169746621,0.7499903817792426,51.123710793480235,51.71860686443819,-7.550672027587552,-5.994883153372257,-14.975589046342066,-4.892205799121257,35.86435461734674,9.517395019531136,2.8103232362723247,5.6216888427734375,-13.749232113619655,24.99260979916653,-4.063771635423109,15.307149320969984,-171.9253612249999,83.6386633633813,32.77277658838586,9.685460478196545,2,-95.15325927734375,-87.5689697265625,0.0143890380859375,17.0716552734375,2.67645263671875,0,0.018867670867405373,2.0000128242942954,562.73388671875,-2.9167999179115327,565.113525390625,-1.3747867906380729,559.16552734375,0.018867670867405373 4072,2004-02-10,565.113525390625,568.6829833984375,562.73388671875,569.872802734375,5782208.0,-0.004193353509412856,4.0,1.3333333333333333,42.07368497446155,50.461768013227825,-3.6943905679613636,-1.3661508411987597,-13.335022114823573,-2.7802125085954685,37.300481044428004,5.9490966796875,2.463625403095193,1.7697235107422102,-13.189165876914558,16.72861289839898,-5.709721183086117,9.249168204570537,-159.06955268626552,69.09139752850577,19.43712767277828,7.4794446938283725,2,-92.7735595703125,-85.18927001953125,2.5872955322265625,19.45135498046875,6.84100341796875,1,0.01368338513979106,9.673032169746621,567.4932250976562,2.0000128242942954,562.73388671875,-2.9167999179115327,565.113525390625,0.01368338513979106 4073,2004-02-11,568.6829833984375,568.6829833984375,559.16552734375,566.3034057617188,4694833.0,0.0063163556479119976,6.999281811886013,-0.49998717554119215,55.47982942646473,50.18361314660676,-6.3979077947847145,-3.622056436194498,-17.866659877804295,-6.7655629284417955,38.39686445012481,9.5174560546875,2.663528902352482,4.3873779296875455,-9.26764405548522,18.04239991486031,-2.4401330628987807,11.214888922273872,-152.79146839227707,90.91173661273953,34.4173752927466,6.827510992586361,2,-6.073883056640625,-88.75872802734375,-0.6104888916015625,15.88189697265625,-2.974609375,2,0.011505369258182352,4.0,565.113525390625,9.673032169746621,567.4932250976562,2.0000128242942954,562.73388671875,0.011505369258182352 4074,2004-02-12,558.5706176757811,574.453125,555.8928833007811,574.3341064453125,8641609.0,-0.01778207897522288,1.3198089781782123,-6.624490214686995,47.36874948248604,48.58403955507003,3.994745292272455,6.3472808105419745,-7.511454650691803,2.9723763186262886,38.774639015954634,18.560241699218864,3.1346381076091347,-5.427587890625091,-19.319198674736413,8.46402289348623,-12.373393282680695,1.518217501430513,-133.42241290592784,14.427260260908653,-45.89720265600289,6.945805392055654,2,5.561584472656364,-78.64636230468739,9.501876831054801,25.994262695312614,13.978759765625114,3,0.012245153071789305,6.999281811886013,568.6829833984375,4.0,565.113525390625,9.673032169746621,567.4932250976562,0.012245153071789305 4075,2004-02-13,545.7805786132811,561.2587280273439,541.3192749023439,561.2471923828125,11706095.0,-0.022897801384038963,1.5745459703762286,0.9811669228594994,40.5002288038382,46.051283071666504,16.204157690372767,16.961676586972544,5.214807561460361,15.480776910267764,38.63038450916039,19.939453125,2.5943523873595495,-16.28433227539074,-28.897089367172725,-3.671575183608752,-22.590710821281732,-9.977953729499745,-108.68798022501613,13.464489329759061,-51.51554275201086,6.30637854589101,2,12.105621337890739,-65.85632324218739,22.2919158935548,38.784301757812614,15.763427734375,4,0.03542256272010458,1.3198089781782123,558.5706176757811,6.999281811886013,568.6829833984375,4.0,565.113525390625,0.03542256272010458 4076,2004-02-16,546.07861328125,558.9622192382811,542.8060302734375,543.6989135742189,6899388.0,0.0005460704899504787,-6.757205444927927,-0.15386042106508493,43.61771681862203,44.732837680832546,14.805335927394253,15.366696252397219,4.452430007134694,14.9474560673616,38.478334309569526,16.156188964843636,1.390773622643792,-14.662759399414085,-28.167069833719665,-1.158448965108505,-21.414914616566875,-7.910604182261295,-97.99717276404618,14.363976310868892,-56.247952654156066,6.752155217152772,2,11.807586669921875,-66.15435791015625,22.21710205078125,38.48626708984375,11.302185058593864,0,0.0190619106931611,1.5745459703762286,545.7805786132811,1.3198089781782123,558.5706176757811,6.999281811886013,568.6829833984375,0.0190619106931611 4077,2004-02-17,553.2163696289061,559.16552734375,546.07861328125,548.4570922851561,9721092.0,0.01307093186595809,-1.7504393447670525,1.9999487034805643,45.077860686466956,44.567572044705216,7.422410601729439,7.5872221851414,-2.913301778600726,7.779754989299022,38.98950942294424,13.0869140625,-0.20578473064892933,-6.870651245117301,-20.507801237932767,6.766498747698165,-13.689226241525034,-0.05207624870956806,-95.02519435307863,35.90616451603933,-37.38845828106417,6.818574996407705,2,4.669830322265739,-73.29211425781239,12.997451782226676,31.348510742187614,2.676513671875,1,0.03064498636734303,-6.757205444927927,546.07861328125,1.5745459703762286,545.7805786132811,1.3198089781782123,558.5706176757811,0.03064498636734303 4078,2004-02-18,535.3712768554689,556.785888671875,535.3712768554689,569.872802734375,11967604.0,-0.03225698615065864,4.142984879911436,-7.24932030368316,33.86510109528412,44.454439910631066,24.068388325638807,23.695730110343902,14.789004056824524,25.457592428323323,39.618487014613734,21.414611816406136,-2.7839814708876247,-22.841998291015557,-39.136779136698465,-6.547217445332649,-30.98938871385701,-14.694607868174103,-67.87914560170753,0.0,-67.64476363995655,8.147390422841445,2,19.54092407226551,-55.447021484375114,30.84254455566395,49.193603515624886,26.767700195312273,2,0.06833248912418033,-1.7504393447670525,553.2163696289061,-6.757205444927927,546.07861328125,1.5745459703762286,545.7805786132811,0.06833248912418033 4079,2004-02-19,579.6871948242188,588.4918823242188,479.5972900390625,544.2938842773439,26512074.0,0.08277604698750696,3.1090216905651338,-1.0258476877544125,58.18643925868413,46.36592459330977,-20.073830887502822,-20.425922951326356,-29.10015204818592,-18.70784869425063,40.917348076234674,108.89459228515625,-3.0560172865574486,20.685745239257812,1.8942843027970184,39.47720617571861,11.290014771027472,30.081475707488153,-103.63818407075831,91.914486004095,26.51433572489205,9.395730468230392,2,-45.642608642578125,-98.80474853515625,-13.696624755859375,4.877685546875,-17.845092773437614,3,-0.024114420545411797,4.142984879911436,535.3712768554689,-1.7504393447670525,553.2163696289061,-6.757205444927927,546.07861328125,-0.024114420545411797 4080,2004-02-20,599.614990234375,608.8944702148438,599.614990234375,579.09228515625,14733192.0,0.03437680802350496,1.904313534219198,0.5798470038835372,63.51629210924038,47.74287807283867,-38.24135829592956,-39.34938201765772,-47.9581077136736,-38.68595245155666,42.265319677710586,29.207275390625,-1.7518105620198412,38.695150756835915,12.545270220248199,64.84503129342363,25.620210488542057,51.77009102512977,-120.0177001953125,92.8231381629103,29.97343367734146,13.074940268293885,2,-55.369110107421875,-108.53125,-32.28584289550781,-15.05010986328125,-32.7166748046875,4,-0.04513831914440536,3.1090216905651338,579.6871948242188,4.142984879911436,535.3712768554689,-1.7504393447670525,553.2163696289061,-0.04513831914440536 4081,2004-02-23,613.296875,622.8687133789062,601.5661010742188,603.7794189453125,13746346.0,0.022817783058220575,-2.055432023111267,0.4637525130559951,68.36765804612145,50.66443063635645,-50.00084629378546,-51.23053487273137,-60.30282305608489,-52.32959780101032,43.62729995854958,23.25372314453125,0.474728503213214,49.566333007812545,14.566310774362137,84.56635524126295,32.06632189108734,67.06634412453775,-133.6995849609375,93.31908753624818,33.00297042466509,17.500011116725204,2,-62.063873291015625,-115.22601318359375,-41.048431396484375,-28.73199462890625,-44.6138916015625,0,-0.08438469322437658,1.904313534219198,599.614990234375,3.1090216905651338,579.6871948242188,4.142984879911436,535.3712768554689,-0.08438469322437658 4082,2004-02-24,598.4251708984375,615.6765747070312,571.8112182617188,616.8663940429688,11670116.0,-0.024248785062800926,4.462145595908084,-1.9376210448010056,62.26735639356545,51.41860029936764,-33.42159981042232,-34.570700073023886,-44.267939779223525,-37.50100405574108,45.49827361781198,43.8653564453125,2.108297121687656,32.43418884277344,-5.429097253309806,70.29747493885668,13.502545794731759,51.365831890815116,-98.76988159179689,82.93899654888749,25.75150027308561,18.931643048041646,2,-47.192169189453125,-100.35430908203125,-26.176727294921875,-13.86029052734375,-25.5789794921875,1,-0.06858730974997629,-2.055432023111267,613.296875,1.904313534219198,599.614990234375,3.1090216905651338,579.6871948242188,-0.06858730974997629 4083,2004-02-25,596.0455932617188,599.614990234375,587.7178955078125,596.3436279296875,19067551.0,-0.003976399644330164,2.4782965586773615,0.016161328651192654,59.885715355784804,52.80937428528972,-29.8963802514711,-30.84443194375217,-40.60420909396316,-35.240544907627964,47.77451381564827,11.8970947265625,2.771088513493737,28.195706176757767,-11.786289921785624,68.17770227530116,8.204708127486128,48.186704226029406,-79.1404245849609,81.27810871707311,23.949873724740755,19.990998049271678,2,-44.812591552734375,-97.9747314453125,-38.29974365234375,-11.480712890625,-24.38922119140625,2,-0.06736516537470127,4.462145595908084,598.4251708984375,-2.055432023111267,613.296875,1.904313534219198,599.614990234375,-0.06736516537470127 4084,2004-02-26,589.502685546875,597.830322265625,586.8261108398438,593.6671142578125,7102782.0,-0.01097719333690439,-1.3123973938025857,13.972967438050379,58.33339666952948,54.79083738147764,-20.67894400661089,-23.12101571174935,-32.94177490910306,-29.055475326107626,47.41576618859875,11.00421142578125,4.1125240868502715,20.150784301757767,-20.750979673369102,61.052548276884636,-0.3000976858056674,40.6016662893212,-57.762620611816374,34.65008858062989,-21.41767449749792,20.45088198756346,2,-38.269683837890625,-91.43182373046875,-31.132186889648438,-4.93780517578125,-6.54290771484375,3,-0.04641829319353963,2.4782965586773615,596.0455932617188,4.462145595908084,598.4251708984375,-2.055432023111267,613.296875,-0.04641829319353963 4085,2004-02-27,589.7996215820312,596.0455932617188,589.205810546875,593.6671142578125,6306051.0,0.0005037059922479159,-1.7060840587759438,0.9286970540817822,57.14265612027763,56.29360841499493,-15.72922431355721,-22.239075213820684,-31.987150568160132,-29.65516062800691,47.16786266813094,6.83978271484375,4.51596205985436,18.975448608398438,-22.67556169593297,60.626458912729845,-1.8500565437672094,39.800953760564084,-45.301545864834,35.23166046243632,-16.63191765857065,20.825505152165682,2,-38.566619873046875,-91.728759765625,-31.429122924804688,-5.2347412109375,-8.02960205078125,4,-0.0474017251083666,-1.3123973938025857,589.502685546875,2.4782965586773615,596.0455932617188,4.462145595908084,598.4251708984375,-0.0474017251083666 4086,2004-03-01,588.6109008789062,597.2354125976562,587.7178955078125,597.2354125976562,5584776.0,-0.0020154653540408463,1.2070854328256808,2.2300007890791447,57.58184364088254,57.68293985437444,-8.79803397103285,-20.06450371716869,-29.7937711586344,-28.760177092584172,46.917345150371034,9.51751708984375,6.239765859115778,16.507778930664017,-25.70288554172805,58.718443403056085,-4.59755330553196,37.613111166859994,-33.14093588906974,38.298292727045045,-10.91573479620768,21.105332236196013,3,-37.377899169921875,-90.5400390625,-30.240402221679688,-4.0460205078125,-8.03082275390625,0,-0.036887841215305084,-1.7060840587759438,589.7996215820312,-1.3123973938025857,589.502685546875,2.4782965586773615,596.0455932617188,-0.036887841215305084 4087,2004-03-02,591.2874145507812,595.7487182617188,579.3903198242188,594.2620239257812,6595089.0,0.004547169731105027,4.500472027254443,0.34490177206590045,57.33599291658167,60.290816723407495,-6.15333740002427,-21.352662993904005,-31.643956694123744,-31.689348205480428,46.66659875848599,16.3583984375,9.808309432707915,17.607885742187477,-25.014646817250764,60.23041830162572,-3.7033805375316433,38.9191520219066,-26.38162478647496,58.824665546035895,14.270228927290553,21.311266279719124,3,-40.054412841796875,-93.216552734375,-32.099029541015625,-6.7225341796875,0.89178466796875,1,-0.038229176870806625,1.2070854328256808,588.6109008789062,-1.7060840587759438,589.7996215820312,-1.3123973938025857,589.502685546875,-0.038229176870806625 4088,2004-03-03,584.4464721679688,591.8580932617188,584.4464721679688,592.4771728515625,9943125.0,-0.011569572114112692,1.1822821662518308,2.699749671700591,58.57987878277643,60.33453222608442,9.365923552486493,-13.19725525455192,-24.077498728853016,-25.16716579887361,46.36327322505916,7.41162109375,13.31373981121044,9.502896118164017,-32.805609585533375,51.81140182186141,-11.651356733684679,30.657148970012713,-11.425873097618478,27.41947762651388,-20.08059296702325,21.15425285184867,3,12.89349365234375,-86.3756103515625,-21.614395141601562,0.118408203125,4.1644287109375,2,-0.01984832027249339,4.500472027254443,591.2874145507812,1.2070854328256808,588.6109008789062,-1.7060840587759438,589.7996215820312,-0.01984832027249339 4089,2004-03-04,585.3383178710938,590.9893798828125,584.1483764648438,584.1483764648438,9829136.0,0.0015259664410613993,-10.498050882232253,-0.14817404522135663,64.24009498757735,60.414954768121866,10.459967104224688,-13.171533023925804,-24.218506964881954,-26.26659218331372,46.41090257398627,6.84100341796875,16.577796905258083,9.38350219726567,-32.90252762397688,51.66953201850822,-11.759512713355548,30.52651710788689,-5.947998046875,33.33128116727205,-17.71091712685984,21.143014910621265,3,12.00164794921875,-87.2674560546875,-21.465438842773438,-0.7734375,3.2725830078125,3,-0.02337442361631681,1.1822821662518308,584.4464721679688,4.500472027254443,591.2874145507812,1.2070854328256808,588.6109008789062,-0.02337442361631681 4090,2004-03-05,586.528076171875,593.5618896484375,583.8516235351562,585.3383178710938,11796107.0,0.002032599377926436,-3.664868272515357,0.9998461222814936,64.46821256477389,59.981683047972126,8.066931059501144,-13.162119528924677,-24.628122061109252,-27.69709575788147,46.40137771121906,9.71026611328125,22.830771605969176,9.383551025390602,-32.67457219835296,51.44167424913417,-11.645510586481123,30.412612637262328,36.34063720703125,39.99842667268636,-15.0354582539942,21.02906161187176,3,7.2158203125,-35.295074462890625,-106.65119934082031,-77.5986328125,2.08282470703125,4,-0.006083763906296058,-10.498050882232253,585.3383178710938,1.1822821662518308,584.4464721679688,4.500472027254443,591.2874145507812,-0.006083763906296058 4091,2004-03-08,578.2005004882812,587.1229858398438,566.3034057617188,587.1229858398438,7730244.0,-0.014198085346477818,3.6667669954715225,-7.499410044631406,58.86105542976147,59.60320516310503,12.17261974286464,-4.20694450150711,-15.543549514289793,-19.79412101857406,46.676974752158465,20.819580078125,23.22340427692427,0.5206115722655795,-41.29210977880928,42.333332923340436,-20.385749103271905,21.426972247803064,43.88787109375005,40.40403621650305,-16.345084535849644,20.90636067553744,3,4.758697509765625,-26.967498779296875,-100.96492004394531,-69.27105712890625,18.44000244140625,0,0.006173496978910231,-3.664868272515357,586.528076171875,-10.498050882232253,585.3383178710938,1.1822821662518308,584.4464721679688,0.006173496978910231 4092,2004-03-09,572.84619140625,578.4741821289062,572.2512817382812,579.3903198242188,8661809.0,-0.009260298248634502,1.6413813650435887,0.7334423268986087,64.58322348216561,60.12515051048067,15.10548095546369,1.851296593154757,-9.680212582750642,-14.804868448135267,46.96746539964487,6.222900390625,20.871567269170555,-5.220330810546898,-46.685354372950314,36.24469275185652,-25.952842591748663,15.512180970654867,47.01078154296874,24.002749645658447,-38.27550284899346,20.732511781201712,3,9.220672607421875,-21.613189697265625,-95.61061096191406,-63.916748046875,26.768798828125,1,0.013500808480134019,3.6667669954715225,578.2005004882812,-3.664868272515357,586.528076171875,-10.498050882232253,585.3383178710938,0.013500808480134019 4093,2004-03-10,575.2258911132812,578.79541015625,568.9799194335938,569.872802734375,7699853.0,0.004154168680408743,-1.7498781665996939,-0.817998675607868,47.42270658473186,58.912851612169824,10.573887539534212,-0.013799414421328038,-11.685305575703296,-17.39702630427928,47.22001893669736,9.81549072265625,16.219406054667274,-3.1677764892577898,-44.42379806605129,38.08824508753571,-23.79578727765454,17.46023429913896,42.48893914843745,32.7328746112319,-24.730962985645483,20.628010788396747,3,6.54351806640625,-23.992889404296875,-97.99031066894531,-66.29644775390625,35.6912841796875,2,0.02947243572895797,1.6413813650435887,572.84619140625,3.6667669954715225,578.2005004882812,-3.664868272515357,586.528076171875,0.02947243572895797 4094,2004-03-11,565.410400390625,576.1187744140625,564.6976928710938,575.2258911132812,8344057.0,-0.01706371509748894,-1.0320571642658183,-1.8336126788666554,27.62588652765423,55.63321054632278,18.564777626189766,10.899191214329903,-1.6015414197916016,-7.706000858531979,47.86759042449418,11.42108154296875,13.00939161270253,-13.32525634765625,-53.998678525460264,27.348165830147764,-33.66196743655826,7.011454741245757,50.247972891093696,2.469174961039181,-48.43493932427685,20.336711088902035,3,15.55615234375,-14.177398681640625,-89.27828979492188,-56.48095703125,58.296875,3,0.04103302746509918,-1.7498781665996939,575.2258911132812,1.6413813650435887,572.84619140625,3.6667669954715225,578.2005004882812,0.04103302746509918 4095,2004-03-12,565.113525390625,568.242919921875,553.811279296875,561.5440063476561,9215729.0,-0.0005250610880077611,1.9367497376216412,-0.36366180192393754,11.791303102052353,50.545372708674975,16.753484997194846,13.406039460635157,-1.0247447853997755,-7.389372198183764,48.29005844634968,14.431640625,10.239276085558004,-14.588778686523483,-52.809444595589525,23.63188722254256,-33.69911164105645,4.521554268009481,47.48720706645622,33.9287513810535,-11.130550558177475,19.110332954533018,3,9.666473388671875,-13.880523681640625,-88.98141479492188,-56.18408203125,59.7835693359375,4,0.04157992055143089,-1.0320571642658183,565.410400390625,-1.7498781665996939,575.2258911132812,1.6413813650435887,572.84619140625,0.04157992055143089 4096,2004-03-15,556.4879150390625,565.113525390625,553.2163696289061,563.9237060546875,6858037.0,-0.015263500100444749,1.4241742115212648,-2.083135270078418,13.087796355947319,45.62890642416005,22.73397851697348,24.086395374042695,7.853474170940899,1.2060348533871093,48.73984534221467,11.897155761718864,7.787520795894352,-23.73485412597654,-60.274174790730854,12.804466538777774,-42.0045144583537,-5.465193793599383,51.40966116520224,12.789945763051975,-26.342748768831214,18.269660332377132,3,16.901214599609375,-5.254913330078125,-80.35580444335938,-47.5584716796875,70.78765869140625,0,0.05772449854115669,1.9367497376216412,565.113525390625,-1.0320571642658183,565.410400390625,-1.7498781665996939,575.2258911132812,0.05772449854115669 4097,2004-03-16,570.169677734375,572.2512817382812,557.9757080078125,557.9757080078125,7299060.0,0.02458591161741963,-1.3414153143863934,-1.6399021571395738,31.00402635727133,42.56492282132615,6.416395258856596,12.374290250330432,-5.344381813860537,-12.516910336744104,49.03253016234349,15.76336669921875,5.729412130737273,-10.9007568359375,-45.539273830965044,23.737760159090044,-28.220015333451215,6.418501661576215,32.25977781235383,66.2781236354267,31.1349681631947,17.319258497513758,3,3.219451904296875,-18.936676025390625,-94.03756713867188,-61.240234375,56.51104736328125,1,0.046426224032987795,1.4241742115212648,556.4879150390625,1.9367497376216412,565.113525390625,-1.0320571642658183,565.410400390625,0.046426224032987795 4098,2004-03-17,571.9545288085938,578.2005004882812,566.3034057617188,568.385009765625,7272355.0,0.0031303858200790735,-2.077076081551467,0.2927282191945382,36.150031649197786,39.44380467261732,2.987368156348566,14.198663038053155,-6.576249674526252,-14.299728353933801,48.92513963825166,11.8970947265625,3.5583227784675273,-10.945068359375,-38.57780100519278,16.687664286442782,-24.761434682283948,2.871297963533948,25.553618146352846,75.00024429569562,38.15084037762052,13.816366322908896,3,1.434600830078125,-20.721527099609375,-95.82241821289062,-63.02508544921875,60.67535400390625,2,0.04836129453052718,-1.3414153143863934,570.169677734375,1.4241742115212648,556.4879150390625,1.9367497376216412,565.113525390625,0.04836129453052718 4099,2004-03-18,565.7083740234375,574.9290161132812,564.5186157226562,574.9290161132812,3712651.0,-0.010920719166552018,1.2580640890707018,-2.5831609185575295,32.61817506052864,35.90491161659006,6.879656733939328,20.38922985194222,0.13292013911654976,-8.116337990548914,47.81343571685135,10.410400390625,0.8886807953567768,-16.492282104492233,-45.155098074592956,12.17053386560849,-30.82369008954265,-2.1608741194418144,27.370595198904994,49.99975570430472,12.410943857350226,14.331407985050362,3,4.4613037109375,-14.475372314453125,-44.44169616699219,-56.7789306640625,71.67962646484375,3,0.07991538281110588,-2.077076081551467,571.9545288085938,-1.3414153143863934,570.169677734375,1.4241742115212648,556.4879150390625,0.07991538281110588 4100,2004-03-19,572.5493774414062,574.126220703125,565.7083740234375,571.0626831054688,6739114.0,0.012092809178895658,2.628084389961593,-0.16123544558518843,39.285516522532205,33.72985173800903,-2.405740504061896,12.03353850444455,-5.877953144846515,-14.667530642239171,47.76659089624729,8.4178466796875,-1.5073200875677912,-8.297998046875023,-36.03987830025619,19.443882206506146,-22.168938173565607,5.5729420798155616,16.543331821592574,77.38115014413455,38.234595153370144,13.870940126690558,3,-6.543487548828125,-21.316375732421875,-50.521148681640625,-63.61993408203125,70.49090576171875,4,0.08935106728756192,1.2580640890707018,565.7083740234375,-2.077076081551467,571.9545288085938,-1.3414153143863934,570.169677734375,0.08935106728756192 4101,2004-03-22,561.5440063476561,568.9799194335938,554.703125,571.0626831054688,6069702.0,-0.01922169777378957,4.333979431281782,-6.40257820839157,32.14279432457781,30.125359609388166,6.692190318518783,19.987698278522316,6.038566703717493,-3.5188748458070904,48.53195615790409,17.84625244140625,-5.298410063275469,-16.71572570800788,-41.17358932731224,7.742137911296481,-28.944657517660062,-4.4867938983557,23.961068951933385,29.11338481639305,-7.232385784615552,12.228931809652208,3,4.461883544921989,-10.311004638671761,-42.638778686523324,-52.614562988281136,71.08587646484386,0,0.11281945433085783,2.628084389961593,572.5493774414062,1.2580640890707018,565.7083740234375,-2.077076081551467,571.9545288085938,0.11281945433085783 4102,2004-03-23,557.3807983398439,563.9237060546875,555.2979736328125,561.5440063476561,4166498.0,-0.0074138588619087065,-1.0712882896086766,0.4373725585749353,33.210612081707865,28.54623799794106,9.421723465494665,22.048754086665326,11.1120818228502,0.8123411815121244,48.76263095274026,8.625732421875,-9.624521504543281,-18.826715087890534,-43.04693984389462,5.393509668113552,-30.936827465892634,-6.716602709888434,24.895406392677273,11.395627316673254,-25.00195201182411,12.110112378002045,3,8.327636718749886,-6.147796630859489,-38.47557067871105,-48.451354980468864,57.997680664062386,1,0.12539860648017687,4.333979431281782,561.5440063476561,2.628084389961593,572.5493774414062,1.2580640890707018,565.7083740234375,0.12539860648017687 4103,2004-03-24,555.8928833007811,563.3287963867188,554.1082153320311,557.9757080078125,7176429.0,-0.002669476672850002,-2.2626748015764977,0.5002932121390372,31.868482096012045,29.01763750553637,8.804768232936567,21.475344126722007,13.061138644405787,2.4660755266236265,49.01839163826608,9.220581054687614,-12.674432232243248,-18.30699462890641,-42.258543943408995,5.644554685596177,-30.282769286157645,-6.331219971655173,23.477337921378535,8.571562580614854,-27.048396446167843,11.975774657251268,3,9.815551757812614,-4.659881591796761,-36.987655639648324,-46.963439941406136,62.163330078125114,2,0.12734079518440855,-1.0712882896086766,557.3807983398439,4.333979431281782,561.5440063476561,2.628084389961593,572.5493774414062,0.12734079518440855 4104,2004-03-25,562.1389770507811,570.2529296875,555.5961303710939,559.16552734375,8962035.0,0.01123614627500169,-1.898822421670864,-1.427604395604263,35.8623622557611,31.69219963372623,2.2862449769151,13.780660665279356,6.878841753152301,-3.61893104839271,49.05605638529937,14.656799316406136,-16.15290702609707,-10.69271545410163,-34.083290146500076,12.697859238296815,-22.388002800300796,1.002571892097535,14.615859012053193,40.11769189724804,4.842904039058482,11.695287346199216,3,3.5694580078126137,-10.905975341796761,-44.720748901367074,-53.209533691406136,62.460144042968864,3,0.12539764833875067,-2.2626748015764977,555.8928833007811,-1.0712882896086766,557.3807983398439,4.333979431281782,561.5440063476561,0.12539764833875067 4105,2004-03-26,561.8421020507811,564.1500854492188,558.2725830078125,569.5748291015625,5674938.0,-0.0005281167329074243,-4.771546068735925,-2.600591169407121,39.54403803870342,34.63178204292135,2.3135632825811854,12.517410656931474,6.594946587730192,-3.265549895385675,49.09575658206425,5.87750244140625,-17.3831585874633,-9.591714477539199,-32.03506778903943,12.851638833961033,-20.813391133289315,1.629962178210917,12.558887368660407,47.903521539420865,12.729067244970736,11.221676655750109,3,4.312255859375114,26.200439453125114,-54.378585815429574,-52.912658691406136,62.757019042968864,4,0.13446108463881545,-1.898822421670864,562.1389770507811,-2.2626748015764977,555.8928833007811,-1.0712882896086766,557.3807983398439,0.13446108463881545 4106,2004-03-29,566.8983154296875,568.9799194335938,560.17626953125,564.8165893554688,3390676.0,0.008999349390959921,1.819453267785412,-0.2692098221685452,46.18369338590399,36.31841171276943,-1.2411597113577955,6.061940111197146,1.3882800630183283,-8.17828775865496,48.954610552019886,8.80364990234375,-15.95178469195639,-3.4498718261718295,-24.448825371236694,17.549081718893035,-13.949348598704319,7.04960494636066,5.38421201070048,79.22159423851214,40.872828107727614,10.499476772532452,3,-0.74395751953125,21.14422607421875,-49.23350524902344,-57.9688720703125,66.02838134765625,0,0.13431327224129208,-4.771546068735925,561.8421020507811,-1.898822421670864,562.1389770507811,-2.2626748015764977,555.8928833007811,0.13431327224129208 4107,2004-03-30,568.6829833984375,569.872802734375,560.9490966796875,570.169677734375,5824914.0,0.003148127133518308,18.98714969241285,-0.7141642478083677,45.769603846539376,37.38725306802961,-3.641874972487358,2.631915164410657,-0.3278479295629495,-9.741151810249676,48.603844341189365,8.9237060546875,-13.511237649619261,-0.5349822998047102,-19.078330582221838,18.008365982612418,-9.806656441013274,8.736691841403854,1.6929282608023186,90.27578776250881,49.10094217939185,9.271674141208567,3,-4.16436767578125,15.76348876953125,-44.03105163574219,-59.7535400390625,64.54180908203125,1,0.11244735868816957,1.819453267785412,566.8983154296875,-4.771546068735925,561.8421020507811,-1.898822421670864,562.1389770507811,0.11244735868816957 4108,2004-03-31,572.84619140625,578.79541015625,567.7911987304688,567.7901000976562,8032760.0,0.007320788786281618,-3.3547456010047947,-3.4008949831677477,55.18680996796666,39.89487916885605,-8.566118177002863,-2.577042722380611,-4.583651781963908,-13.637114772009,47.959223549837255,11.00421142578125,-10.56082151893429,4.2082397460937955,-13.007684174182828,21.42416366637042,-4.399722214044459,12.81620170623205,-19.629821777343864,74.35601964761615,27.116735968178517,8.60796196013831,3,-6.394378662109375,3.569488525390625,-48.19425964355469,-63.916748046875,55.3223876953125,2,0.07424730797850976,18.98714969241285,568.6829833984375,1.819453267785412,566.8983154296875,-4.771546068735925,561.8421020507811,0.07424730797850976 4109,2004-04-01,571.6563720703125,574.6309814453125,566.3034057617188,574.6309814453125,4909190.0,-0.002077031066605617,4.599105384110309,-0.5883219256630331,54.50778448351264,41.586242275631655,-7.201121390982053,-2.5979969250172417,-3.2145208422086853,-12.364720651198468,47.299051678711045,8.32757568359375,-9.547703165134294,3.702517700195358,-11.712389788369705,19.11742518876042,-4.004936044087117,11.409971444477833,-17.928421630859475,65.21415868144156,15.618210253557308,7.707453744282507,4,-5.204559326171875,3.866973876953125,-47.00444030761719,-73.58551025390625,51.4560546875,3,0.0811673648288953,-3.3547456010047947,572.84619140625,18.98714969241285,568.6829833984375,1.819453267785412,566.8983154296875,0.0811673648288953 4110,2004-04-02,582.9597778320312,587.7896118164062,573.144287109375,576.7138061523438,4344996.0,0.019773077523447036,-1.1883173734610124,-2.0997619829284306,67.58914920452096,45.52472615118089,-18.8553578810222,-14.948873926417832,-14.117286184181921,-23.547463076285226,46.40081404203952,16.13323974609375,-8.887842396318206,15.184338378906205,0.6152188596761334,29.753457898136276,7.899778619291169,22.46889813852124,-28.73047819824228,82.50905690988624,27.09011277125164,7.284559759615062,4,-12.0108642578125,-7.73388671875,-58.30784606933594,-84.888916015625,28.85040283203125,4,0.0714274720917647,4.599105384110309,571.6563720703125,-3.3547456010047947,572.84619140625,18.98714969241285,568.6829833984375,0.0714274720917647 4111,2004-04-05,581.77001953125,585.3383178710938,577.9024047851562,582.9597778320312,4425810.0,-0.002040892607043765,1.5007954183900731,-0.1904841010807747,59.24204171026881,48.417107221021,-16.19823743484028,-14.20635182966032,-12.398201664939506,-22.109767187887428,45.05248371223865,7.4359130859375,-7.321700922483501,13.816104125976608,-1.365329878844932,28.997538130798148,6.225387123565838,21.406821128387378,-26.198307410156303,77.57273936623803,22.555515429576232,7.590717002410765,4,-10.82110595703125,-6.54412841796875,-57.11808776855469,-83.69915771484375,44.01885986328125,0,0.07361861238055667,-1.1883173734610124,582.9597778320312,4.599105384110309,571.6563720703125,-3.3547456010047947,572.84619140625,0.07361861238055667 4112,2004-04-06,580.580078125,581.77001953125,577.3087158203125,588.6109008789062,6737970.0,-0.002045381106453026,-2.578959874709726,6.7499615246498745,56.93777743304049,51.202584480690824,-12.70776174752416,-13.077805075154856,-10.557201229630323,-20.647792525897216,43.64381643654179,4.4613037109375,-6.736387826853161,12.239468383789017,-3.8344115589819694,28.313348326560003,4.202528412403581,20.276408355174453,-23.71965001609385,66.44575746385252,13.37973286753919,8.036939971385491,4,-8.88720703125,-6.0975341796875,-55.92814636230469,-82.50921630859375,38.664794921875,1,0.09016261601913489,1.5007954183900731,581.77001953125,-1.1883173734610124,582.9597778320312,4.599105384110309,571.6563720703125,0.09016261601913489 4113,2004-04-07,592.17919921875,592.7741088867188,578.2005004882812,582.9597778320312,5211472.0,0.019978503449876728,1.8001289982116158,-1.148004590467939,69.60319727497571,54.95156614949245,-20.806384387915386,-24.603119629488333,-21.539237525903104,-31.92366930210642,41.78729793159959,14.5736083984375,-4.092566169628753,22.99092407226567,3.885916771122311,42.09593137340903,13.43842042169399,32.54342772283735,-34.081603761543874,97.75257323101896,42.46875320814843,9.55250365057168,4,-16.655853271484375,-18.790069580078125,-67.52726745605469,-94.10833740234375,25.5789794921875,2,0.069312791323757,-2.578959874709726,580.580078125,1.5007954183900731,581.77001953125,-1.1883173734610124,582.9597778320312,0.069312791323757 4114,2004-04-08,588.6109008789062,596.9384765625,584.743408203125,590.9893798828125,2619208.0,-0.006025706989626345,-1.4116500401330123,-0.25798571343453536,62.50042752419783,57.50227609232517,-14.626258209427988,-20.245580414765982,-17.401774026235785,-27.90236809632995,39.62852626710309,12.195068359375,-1.1642368909667766,18.262600708007767,-2.6120078186206683,39.1372092346362,7.825296444693549,28.699904971321985,-28.4327146159294,65.00164168231395,11.996086790803687,10.43730426331421,4,-10.05352783203125,-13.533477783203125,-40.905487060546875,-90.5400390625,27.66058349609375,3,0.06720514037981506,1.8001289982116158,592.17919921875,-2.578959874709726,580.580078125,1.5007954183900731,581.77001953125,0.06720514037981506 4115,2004-04-09,588.6109008789062,588.6109008789062,588.6109008789062,588.6109008789062,0.0,0.0,1.0,-0.0,75.42040217366387,60.75079929096515,-11.655481092386026,-19.38904291432641,-16.84962319754527,-27.530257356135053,37.11392717125142,0.0,2.2900741891360212,17.087731933593773,-5.147008405713564,39.32247227290111,5.9703617639401045,28.20510210324744,-25.491891391967556,57.57678459271052,1.485042003672703,11.117370169653677,4,-9.6671142578125,-13.533477783203125,-40.905487060546875,-90.5400390625,29.14727783203125,4,0.058615166364382576,-1.4116500401330123,588.6109008789062,1.8001289982116158,592.17919921875,-2.578959874709726,580.580078125,0.058615166364382576 4116,2004-04-12,588.6109008789062,588.6109008789062,588.6109008789062,588.6109008789062,0.0,0.0,1.0,0.0,81.81854362290869,64.75623704389508,-9.221381963593103,-17.770162314515574,-16.372412804380588,-27.339591307797946,34.450576575034994,0.0,5.226914431095224,15.481582641601562,-6.820930230452177,37.7840955136553,4.330326205574693,26.632839077628432,-22.786334025922656,57.57678459271052,-3.9965106220526323,11.151256436026879,4,-6.989959716796875,-13.533477783203125,-16.122451782226562,-90.5400390625,25.57781982421875,0,0.03941360880424627,1.0,588.6109008789062,-1.4116500401330123,588.6109008789062,1.8001289982116158,592.17919921875,0.03941360880424627 4117,2004-04-13,596.6405029296875,597.2354125976562,588.3128051757812,593.3690185546875,3964183.0,0.013641612886869048,3.0,100.0,86.6323394009629,68.25018475867243,-14.380409561597844,-24.99654104132742,-23.716157499644623,-35.082404830929136,32.37800515896585,8.922607421875,8.136191021530749,22.187643432617165,-2.4000770214087197,46.77536388664305,9.893783205604223,34.48150365963011,-28.32682329994259,96.87463927046058,27.415669534768213,12.29386022701293,4,-14.87109375,-21.41461181640625,-29.544403076171875,-98.56964111328125,28.256591796875,1,0.048854169842168504,1.0,588.6109008789062,1.0,588.6109008789062,-1.4116500401330123,588.6109008789062,0.048854169842168504 4118,2004-04-14,599.614990234375,602.2916259765625,589.205810546875,594.8568725585938,6397387.0,0.004985392862338234,1.5883318745661426,1.4544216417910447,85.79685574264806,71.7267482319097,-14.70478682313012,-27.186385214546476,-25.936941487885065,-37.94935726763083,30.766816708621914,13.0858154296875,10.34228252143373,23.779107666015648,-3.2112496649124296,50.769464996943725,10.283929000551552,37.27428633147974,-28.409137307838932,84.74696532294529,11.098307120182426,13.495178665464051,4,-11.89703369140625,-21.860992431640625,-32.965057373046875,-101.54412841796875,30.63519287109375,2,0.03273747843566621,3.0,596.6405029296875,1.0,588.6109008789062,1.0,588.6109008789062,0.03273747843566621 4119,2004-04-15,610.9171752929688,613.5938110351562,597.2354125976562,599.614990234375,5338855.0,0.018849070224505216,-1.0369904502772194,2.375347948227869,88.73285302204951,74.07604865607954,-22.185164156578708,-36.815533344078744,-36.53030221426093,-49.09619211056122,29.26407286640133,16.3583984375,12.972588503403358,32.82085266113279,2.0886786022398383,63.55302672002574,17.454765631686314,48.186939690579266,-35.981029600429565,89.41246342382014,11.990558281432683,15.366087029446494,4,-15.465911865234375,-27.5120849609375,-44.41596984863281,-112.8463134765625,16.95343017578125,3,0.011197922884862654,1.5883318745661426,599.614990234375,3.0,596.6405029296875,1.0,588.6109008789062,0.011197922884862654 4120,2004-04-16,623.707275390625,624.8970947265625,607.9149780273438,610.9171752929688,8740589.0,0.020935898702672207,1.2389464917257111,1.1316484406642366,89.95870003863821,77.48901069256502,-31.94694705567224,-48.0395123627452,-48.37162687313082,-61.654991038368166,27.894211919775962,16.98211669921875,15.001951080250251,43.05305786132817,6.332348471827913,79.77376725082843,24.6927031665781,61.41341255607824,-43.359056550119476,96.74773147012748,18.745741016695902,18.360354694750125,4,-22.6043701171875,-34.650543212890625,-57.60749816894531,-125.63641357421875,0.59490966796875,4,-0.011921924449202592,-1.0369904502772194,610.9171752929688,1.5883318745661426,599.614990234375,3.0,596.6405029296875,-0.011921924449202592 4121,2004-04-19,624.8970947265625,628.1685791015625,619.4124145507812,620.4346923828125,21321196.0,0.001907656657030854,-1.6913235156176718,0.3488950289425587,89.87396355021716,81.14858692780687,-29.475511052825595,-46.63049148920618,-48.73271444654392,-62.80370588902565,26.179910944711963,8.75616455078125,17.492124803506158,41.07522277832027,0.5614143805023559,81.58903117613818,20.81831857941131,61.33212697722922,-37.421055744287855,91.79169276428529,14.708482390936993,20.25690419890893,4,-21.712554931640625,-34.204620361328125,-61.890594482421875,-126.82623291015625,-6.2459716796875,0,-0.011424146592886264,1.2389464917257111,623.707275390625,-1.0369904502772194,610.9171752929688,1.5883318745661426,599.614990234375,-0.011424146592886264 4122,2004-04-20,627.2755737304688,634.1165771484375,622.219482421875,628.7634887695312,7201791.0,0.00380619308999508,-1.0512059603485289,-0.33343363606521503,89.61092262959696,83.3716675227648,-27.41683040054329,-45.85516376657779,-50.16102032901347,-65.08883534828647,24.474894984103337,11.8970947265625,18.207500712679803,39.958963012695335,-2.9395243374500524,82.85745036284072,18.50971933762264,61.40820668776803,-32.47487752672225,84.76756480542743,7.03620079966241,21.44924367507269,4,-17.8455810546875,-33.163177490234375,-64.96450805664062,-129.2047119140625,-4.16314697265625,1,-0.020863004356307058,-1.6913235156176718,624.8970947265625,1.2389464917257111,623.707275390625,-1.0369904502772194,610.9171752929688,-0.020863004356307058 4123,2004-04-21,626.6807250976562,632.034912109375,625.7888793945312,625.7888793945312,9600182.0,-0.00094830511138011,-13.006980563920065,-0.5993928952334072,90.39371278278364,86.47092144038544,-23.929733798016855,-41.829788536372234,-48.71839216203898,-64.52661711188682,22.641579433387598,6.24603271484375,20.137019037449022,35.82472229003906,-7.8315136767487274,79.48095825682685,13.996604306645168,57.65284027343296,-24.016852704971598,79.83834799862973,0.5020106039661272,21.82811798339387,4,-15.466033935546875,-32.568328857421875,-64.36965942382812,-128.60986328125,7.13897705078125,2,-0.002846154827589098,-1.0512059603485289,627.2755737304688,-1.6913235156176718,624.8970947265625,1.2389464917257111,623.707275390625,-0.002846154827589098 4124,2004-04-22,632.6298828125,633.8786010742188,625.4909057617188,625.4909057617188,4529897.0,0.009493123813432591,-1.349831146069337,8.004722146181221,89.57411609321615,88.04355632033568,-25.678520094516216,-44.50917974384981,-53.40715958453461,-69.80928181947968,21.357991980670977,8.3876953125,22.771857002571323,38.24933471679685,-6.998076495757459,83.49674592935116,15.625629110519753,60.87304032307395,-23.6754694686648,94.32594045475405,14.755147268123935,22.623705606277134,4,-21.415191650390625,-38.517486572265625,-70.31881713867188,-134.55902099609375,-6.84100341796875,3,-0.003761598640348418,-13.006980563920065,626.6807250976562,-1.0512059603485289,627.2755737304688,-1.6913235156176718,624.8970947265625,-0.003761598640348418 4125,2004-04-23,637.3880004882812,643.3370971679688,634.7114868164062,637.0911254882812,5736262.0,0.007521171233056512,-2.411926605504587,0.041585089556705,91.9289010771588,89.16692937080792,-25.468234783011553,-45.658323214613006,-56.41128643722959,-73.94720520819305,20.16433296488961,10.70721435546875,23.813224474316826,39.23015747070315,-7.1784179700161985,85.6387329114225,16.025869750343418,62.43444519106288,-23.401154383525636,75.13406227836992,-4.495754057590219,23.204287720359673,4,-21.56304931640625,-38.66534423828125,-76.68666076660156,-139.317138671875,-11.59912109375,4,-0.014931870402706493,-1.349831146069337,632.6298828125,-13.006980563920065,626.6807250976562,-1.0512059603485289,627.2755737304688,-0.014931870402706493 4126,2004-04-26,643.040283203125,645.716796875,637.0911254882812,637.98291015625,6127672.0,0.008867883785878883,-1.5217786977391552,17.035361842105264,94.11872739845796,89.99875025941849,-25.2422567388204,-47.76257197975826,-60.217342836962075,-79.13959027028,19.3798068452063,8.62567138671875,26.163111768703743,41.07534179687502,-6.998583322336572,89.14926691608662,17.038379237269282,65.11230435648076,-23.183386885726804,88.60927840407294,7.009725724402841,24.036962559605783,4,-25.5789794921875,-43.127777099609375,-84.42083740234375,-144.96942138671875,-29.14849853515625,0,-0.029139851163278108,-2.411926605504587,637.3880004882812,-1.349831146069337,632.6298828125,-13.006980563920065,626.6807250976562,-0.029139851163278108 4127,2004-04-27,632.6298828125,643.040283203125,629.0604248046875,643.040283203125,12166815.0,-0.0161893440621923,1.6857484580567998,-2.058460053101617,79.06032675898237,89.25024703901119,-10.269882000937173,-34.06217968608735,-48.273727132079784,-68.24442688906788,18.34512917787639,13.9798583984375,27.88161480083113,27.467596435546852,-19.785196114907194,74.7203889860009,3.8412001603197723,51.09399271077393,-7.601006383581421,35.296230019222584,-42.43173618639525,23.626396275227044,4,-11.153778076171875,-32.717376708984375,-74.01043701171875,-134.55902099609375,-13.978759765625,1,-0.02209626852193458,-1.5217786977391552,643.040283203125,-2.411926605504587,637.3880004882812,-1.349831146069337,632.6298828125,-0.02209626852193458 4128,2004-04-28,615.3784790039062,624.3021850585938,612.8209838867188,623.4093017578125,11328117.0,-0.027269347018352486,1.3391425995585537,0.7714230435496353,66.07066166156335,86.73222577673495,10.563598470636407,-14.188434693632189,-29.08267055746819,-50.45642933736531,17.54590512759112,19.80889892578125,29.193405203673365,8.089578247070335,-36.80917625762936,52.98833275177003,-14.35979900527957,30.53895549942024,30.33831787109375,7.774530813689201,-68.6070266482182,22.449377252349876,4,11.437408447265625,-15.465972900390625,-56.90776062011719,-117.3076171875,-2.37847900390625,2,0.012567790421311065,1.6857484580567998,632.6298828125,-1.5217786977391552,643.040283203125,-2.411926605504587,637.3880004882812,0.012567790421311065 4129,2004-04-29,618.0562133789062,620.4346923828125,611.9049072265625,618.651123046875,4009561.0,0.00435136174949502,3.098840022876919,0.07407829635878611,67.12760926647286,84.19543791316102,10.063295714867763,-13.925756562526317,-31.17829828774643,-52.548053460843676,16.603892875321172,8.52978515625,29.591670566066455,8.447320556640648,-33.38977428609542,50.28441539937671,-12.471226864727441,29.365867978008737,27.00266723632808,18.192731066800967,-58.06552259254121,20.91854742136805,4,10.754638671875,-17.399749755859375,-59.58549499511719,-119.9853515625,0.296875,3,0.025504943447380635,1.3391425995585537,615.3784790039062,1.6857484580567998,632.6298828125,-1.5217786977391552,643.040283203125,0.025504943447380635 4130,2004-04-30,624.59912109375,628.4655151367188,616.5684204101562,616.5684204101562,7636789.0,0.010586266383560305,-1.962903287098613,-13.499025341130604,69.45277111534135,81.92641653150815,4.090343684344816,-18.118127671428056,-37.693499116670296,-58.261392235952144,16.849884686696303,11.8970947265625,30.31587027335786,12.908261108398392,-27.463607071744605,53.28012928854139,-7.277672981673163,33.09419519846995,19.133600585937415,37.54363923216613,-39.38081743136699,20.18593409007152,4,4.21173095703125,-22.60443115234375,-66.12840270996094,-126.52825927734375,-0.59490966796875,4,0.001904835054359122,3.098840022876919,618.0562133789062,1.3391425995585537,615.3784790039062,1.6857484580567998,632.6298828125,0.001904835054359122 4131,2004-05-03,624.59912109375,624.59912109375,624.59912109375,624.59912109375,0.0,0.0,1.0,0.0,66.54905967392781,79.36398731421157,4.518834891757706,-15.541797401868848,-38.1062964963437,-57.38066408208124,17.109170201225556,0.0,29.61427048192013,10.766806030273415,-27.4062533069241,48.93986536747093,-8.3197236383254,29.85333569887223,17.860488007812364,40.77103124350646,-32.240646604847086,19.086529668598768,5,4.21173095703125,-21.652587890625,-47.50067138671875,-126.52825927734375,-1.4866943359375,0,0.001904835054359122,-1.962903287098613,624.59912109375,3.098840022876919,618.0562133789062,1.3391425995585537,615.3784790039062,0.001904835054359122 4132,2004-05-04,632.9266967773438,634.4146118164062,622.5175170898438,626.9788208007812,7341169.0,0.013332672753383124,1.6664021996361298,100.0,68.54255609016282,76.9360810150315,-3.2663169452116563,-20.813750908612974,-46.278980566898326,-64.78438509771195,17.542192114473004,11.8970947265625,27.697812851833532,16.47705078125,-19.19246268959205,52.14656425209205,-1.3577059541710241,34.311807516671024,8.310724249218651,93.38989530882677,20.959528782594347,17.83475673542101,5,-4.1158447265625,-29.59375,-55.8282470703125,-134.8558349609375,-2.973388671875,1,-0.03007443390568698,1.0,624.59912109375,-1.962903287098613,624.59912109375,3.098840022876919,618.0562133789062,-0.03007443390568698 4133,2004-05-05,633.2247924804688,634.4146118164062,627.8115844726562,631.4400024414062,10523472.0,0.0004709798222175543,2.1711563828228053,0.3000718317085685,64.15082212974735,74.11127057464608,-2.836840150754483,-18.845358514314626,-46.3388145932438,-64.08577925169993,18.851513722227192,6.60302734375,25.698300697637933,14.722866821289017,-19.770782708386037,49.21651635096407,-2.5239579435485666,31.9696915861266,6.839327994093651,94.7141939105041,23.422689842838963,17.246824764837545,5,-4.4139404296875,-27.214691162109375,-58.74224853515625,-135.1539306640625,-1.7847900390625,2,-0.023015001318103412,1.6664021996361298,632.9266967773438,1.0,624.59912109375,-1.962903287098613,624.59912109375,-0.023015001318103412 4134,2004-05-06,628.1685791015625,632.7730712890625,626.9788208007812,631.7368774414062,5978850.0,-0.007984863257011865,1.0544488568120585,-1.9992818548662883,53.13791652714456,69.80116118020004,1.6986135237077633,-11.250448367187914,-40.88725099647263,-58.109142288236626,20.502284811692423,6.2459716796875,23.44966780914558,7.6887695312500455,-24.011592930410302,39.38913199291039,-8.161411699580185,23.538950762080276,10.7691728430799,65.00075241456675,-2.9438622236848033,15.850181230830183,5,0.64227294921875,-22.158477783203125,-56.734832763671875,-130.09771728515625,4.1632080078125,3,-0.024147306322225393,2.1711563828228053,633.2247924804688,1.6664021996361298,632.9266967773438,1.0,624.59912109375,-0.024147306322225393 4135,2004-05-07,623.1124267578125,630.5482177734375,622.74267578125,629.6552734375,5894332.0,-0.008049037331637199,-1.1436880835442613,1.8336041598960027,48.80948115527558,64.76680048651312,5.047633636954629,-3.664900485912085,-35.49592270225946,-52.100369497536235,22.099541097897138,7.8055419921875,21.002117549228274,0.9075408935547102,-27.021399854177616,28.836481641287037,-13.056929480311396,14.872011267420817,14.74401139810675,5.000461723150798,-57.45210818156194,13.96447037386614,5,4.36016845703125,-13.681884765625,-52.124847412109375,-125.04156494140625,5.35308837890625,4,-0.00763800908877732,1.0544488568120585,628.1685791015625,2.1711563828228053,633.2247924804688,1.6664021996361298,632.9266967773438,-0.00763800908877732 4136,2004-05-10,611.8101806640625,616.271484375,606.7540283203125,612.1071166992188,5892761.0,-0.018138373764359006,1.2067745519129935,0.04538330939010056,40.780924479877285,60.513533566612544,12.800082630299471,9.975964673027875,-23.944601258870307,-40.02978116773443,23.31271756955962,16.3583984375,18.029653104876616,-11.55466918945308,-35.20878183288835,12.09944345398219,-23.381725511170657,0.2723871322644982,25.008196254682503,18.279268564468403,-39.642453742125845,11.827056321717626,5,8.774139404296875,-0.29742431640625,-38.7227783203125,-113.73931884765625,18.738037109375,0,0.0199310687319445,-1.1436880835442613,623.1124267578125,1.0544488568120585,628.1685791015625,2.1711563828228053,633.2247924804688,0.0199310687319445 4137,2004-05-11,625.7888793945312,626.3837890625,610.3223266601562,615.0816040039062,3410956.0,0.022848097616316565,1.7000646412411118,-36.05919835560123,49.541519299364175,58.67696219303485,-2.515605315163043,-1.7992953036994095,-37.59294078157416,-53.26504095713506,24.31792045139623,16.06146240234375,14.470565914228814,0.966610717773392,-19.069723497259133,21.002944932805917,-9.051556389742814,10.984777825289598,9.22563660830781,68.81579731283279,13.101836666248929,10.01816710751624,5,-5.204559326171875,-14.276123046875,-52.70147705078125,-127.718017578125,5.3531494140625,1,-0.004276925852866431,1.2067745519129935,611.8101806640625,-1.1436880835442613,623.1124267578125,1.0544488568120585,628.1685791015625,-0.004276925852866431 4138,2004-05-12,619.244873046875,629.6552734375,615.0816040039062,629.6552734375,7803079.0,-0.010457210991009935,1.7998288032644638,-0.9722735253209294,43.16085250768742,56.013989219836475,5.179170780681147,6.630695175263554,-30.56726809965994,-46.027099229404485,25.0986118650414,14.57366943359375,9.63560580780495,-6.55888977050779,-22.995969881724022,9.878190340708443,-14.77742982611585,1.6596502851002697,14.074013695012468,48.00654943982585,-2.706629671972692,8.218540055608093,5,1.339447021484375,-7.286224365234375,-46.15716552734375,-121.17401123046875,10.70843505859375,2,0.017292731074066037,1.7000646412411118,625.7888793945312,1.2067745519129935,611.8101806640625,-1.1436880835442613,623.1124267578125,0.017292731074066037 4139,2004-05-13,617.7581787109375,625.7888793945312,613.5938110351562,625.1939697265625,7066640.0,-0.0024008181587721333,1.8276418392040872,0.7142656129077648,39.62312000418154,52.69958354081872,7.397018511493002,9.123968991912875,-28.635003282556227,-43.848069599393966,25.168628650983116,12.195068359375,6.644068826322041,-8.38763427734375,-23.771320656243688,6.996052101556188,-16.07947746679372,-0.695791087893781,13.966816525655418,46.24721683545213,-1.3200071053476208,7.691843189449948,5,2.826141357421875,-2.528076171875,-43.30194091796875,-119.68731689453125,16.3583984375,3,0.02214753960687066,1.7998288032644638,619.244873046875,1.7000646412411118,625.7888793945312,1.2067745519129935,611.8101806640625,0.02214753960687066 4140,2004-05-14,616.271484375,619.8397827148438,611.8101806640625,613.8917846679688,3761678.0,-0.0024065959580490404,-1.4544445377288968,-0.32003316150638605,35.19733067282651,49.21605809625191,8.468795011277393,10.566794821795611,-26.749182619658995,-41.67065629977344,24.57659997980988,8.02960205078125,5.657588108282425,-9.502539062499977,-25.482236259533238,6.477158134533283,-17.492387661016664,-1.51269046398329,13.955252846616077,41.558683844419456,-0.7832469594566547,7.989848598516649,5,4.312835693359375,0.743316650390625,-39.45408630371094,-118.20062255859375,20.81964111328125,4,0.026060434632413365,1.8276418392040872,617.7581787109375,1.7998288032644638,619.244873046875,1.7000646412411118,625.7888793945312,0.026060434632413365 4141,2004-05-17,617.7581787109375,618.3530883789062,606.7540283203125,610.3223266601562,3588742.0,0.002412401634070749,1.6894277647658202,3.1247018389802252,40.87570849959857,46.141963919522546,6.604161988854457,8.978163529935387,-27.542782262481637,-42.4224772682162,23.64071502183031,11.59906005859375,4.326758108016975,-7.658898925781273,-24.035085028518438,8.717287176955892,-15.846991977149855,0.5291941255873098,11.060195976600312,48.050445878885114,4.618284389081921,8.1880930513686,5,2.826141357421875,-0.743377685546875,-40.74757385253906,-119.68731689453125,13.97869873046875,0,0.017332569271885756,-1.4544445377288968,616.271484375,1.8276418392040872,617.7581787109375,1.7998288032644638,619.244873046875,0.017332569271885756 4142,2004-05-18,614.188720703125,626.9788208007812,611.4404907226562,621.62451171875,7160147.0,-0.005778082963241116,-1.4030356519194647,-0.9999917917737157,49.12276754172401,44.47218007640884,8.08649747006757,12.139305940448367,-23.134805070597395,-38.23117287080527,22.571754296174174,15.538330078125,1.9399792015768753,-10.574014282226585,-27.66763386214609,6.5196052976929195,-19.120824072186338,-2.027204492266833,13.305793202379277,32.464140463841964,-14.839071803589725,8.546809789959774,5,5.5748291015625,2.826080322265625,-35.83953857421875,-62.955718994140625,25.2821044921875,1,0.026635945140093265,1.6894277647658202,617.7581787109375,-1.4544445377288968,616.271484375,1.8276418392040872,617.7581787109375,0.026635945140093265 4143,2004-05-19,624.8970947265625,625.1939697265625,613.0,613.0,9336565.0,0.017434989706711868,-1.049907142344117,-1.5999770167777523,54.509848103812494,44.62461691826084,-4.388931234015786,1.3601932415766669,-32.93965579050746,-48.334590333886126,21.445025604621748,12.1939697265625,0.20979565771790476,0.223541259765625,-16.846540254136016,17.293622773667266,-8.311499497185196,8.758582016716446,2.08172607421875,89.70705842233441,37.122018110730664,8.535040756950817,5,-6.2459716796875,-7.435791015625,-46.399444580078125,-73.66409301757812,20.521728515625,2,0.00999353995198815,-1.4030356519194647,614.188720703125,1.6894277647658202,617.7581787109375,-1.4544445377288968,616.271484375,0.00999353995198815 4144,2004-05-20,630.2501831054688,631.4400024414062,620.7327270507812,624.8970947265625,4934861.0,0.00856635184269594,1.769340058251048,0.44994921045341213,53.784835802542815,45.17743410129053,-10.522215275180997,-4.406226841933403,-36.99195780251989,-53.045452566174845,20.310026835579688,10.707275390625,-2.462588279675515,5.695614624023392,-11.17294202760229,22.564171275649073,-2.7386637017895055,14.12989294983629,-23.49615478515625,95.18018073704121,39.011538968888345,8.434278325812867,5,-11.153167724609375,-8.774078369140625,-47.51420593261719,-79.01718139648438,7.435791015625,3,-0.00047104309995937843,-1.049907142344117,624.8970947265625,-1.4030356519194647,614.188720703125,1.6894277647658202,617.7581787109375,-0.00047104309995937843 4145,2004-05-21,627.87060546875,632.9266967773438,622.219482421875,627.2755737304688,4352082.0,-0.0037756080053696905,1.0,0.11115671854512285,52.12341476787432,46.43771079995687,-8.265964748342753,-2.9262580688146045,-33.30285466909072,-50.02622760586371,18.691344174181204,10.70721435546875,-4.690263999744843,3.7919067382812273,-12.058539381938658,19.642352858501113,-4.1333163218287154,11.71712979839117,-20.622857666015648,80.68178903158253,21.633297496870142,7.925223060109947,5,-8.030242919921875,-1.63519287109375,-38.44242858886719,-76.63760375976562,12.78997802734375,4,0.009947864456920197,1.769340058251048,630.2501831054688,-1.049907142344117,624.8970947265625,-1.4030356519194647,614.188720703125,0.009947864456920197 4146,2004-05-24,624.3021850585938,634.1165771484375,621.8485717773438,627.2755737304688,4115103.0,-0.005683369119489523,-2.113463861953592,-4.99702533593189,44.03349592617115,45.82570820293542,-3.06111389369471,-0.8786769848077256,-28.161302794258972,-45.7991594648945,16.90467411243491,12.26800537109375,-5.638379479771402,1.1603912353515398,-11.949078984133735,14.269861454836814,-5.394343874391097,7.715126345094177,-16.027279296875008,56.71919790054505,1.9314393338964564,6.554735109742652,5,-3.86688232421875,1.9332275390625,-29.222366333007812,-72.05499267578125,16.3583984375,0,0.02048517646704573,1.0,627.87060546875,1.769340058251048,630.2501831054688,-1.049907142344117,624.8970947265625,0.02048517646704573 4147,2004-05-25,618.651123046875,625.1939697265625,615.0816040039062,626.0858154296875,3880002.0,-0.009051805595055473,2.5789644222668655,2.500410542737499,40.613061162230984,45.542620275662486,1.6438487429280713,3.8698443797270556,-21.411412175462715,-39.482386369716664,15.619446625262977,10.11236572265625,-6.017282795412484,-3.7917327880859375,-16.24542384900076,8.661958272828883,-10.018578318543405,2.4351127423715297,-8.82571700195308,26.761548555671816,-22.026678505149015,6.226845530457417,5,1.7841796875,7.58428955078125,-21.712615966796875,-64.7681884765625,19.03485107421875,1,0.0211520740964366,-2.113463861953592,624.3021850585938,1.0,627.87060546875,1.769340058251048,630.2501831054688,0.0211520740964366 4148,2004-05-26,623.1124267578125,625.7888793945312,618.651123046875,621.62451171875,5038811.0,0.0072113401960145485,1.0868129907209136,-0.20013135210573846,46.718168132477615,46.330958956584276,-2.4710006788387773,0.018610880041137534,-24.756930963007107,-43.22627930650822,15.70225529877804,7.13775634765625,-4.552173478850136,0.28287353515622726,-11.719325454239083,12.285072524551538,-5.718225959541428,6.2839730298538825,-11.829550446679605,42.189829704138596,-4.3597643639802115,6.0010994946976295,5,-2.6771240234375,3.12298583984375,-21.341232299804688,-66.2554931640625,6.84088134765625,2,0.0262527238023742,2.5789644222668655,618.651123046875,-2.113463861953592,624.3021850585938,1.0,627.87060546875,0.0262527238023742 4149,2004-05-27,633.8197021484375,633.8197021484375,623.1124267578125,625.7888793945312,4221104.0,0.017183536920194697,1.66654506486696,5.397366477971942,56.47484882127841,48.6951276397456,-11.913147213037632,-9.957687740958477,-33.999633841549326,-53.160857092633705,16.065087667244956,10.707275390625,-4.7198377035385874,10.20197448730471,-2.5286345360191262,22.932583510628547,3.836669975642735,16.567278998966685,-21.16680378706633,98.44037079671271,44.70864342061982,6.365304511661919,5,-13.3843994140625,-7.58428955078125,-31.156158447265625,-76.9627685546875,-11.6002197265625,3,0.01830034796083635,1.0868129907209136,623.1124267578125,2.5789644222668655,618.651123046875,-2.113463861953592,624.3021850585938,0.01830034796083635 4150,2004-05-28,625.7888793945312,636.4962158203125,619.8397827148438,636.4962158203125,3779243.0,-0.012670516121042641,2.1112187836674665,-1.3332801325459618,58.80135793938769,50.68686646638883,-2.671213671800274,-1.9322274205843541,-24.787900853493966,-44.25846264565166,15.84999175283979,16.65643310546875,-3.790797492939191,2.111663818359375,-10.64933696351818,14.87266460023693,-4.268836572579403,8.492164209298153,-11.848160305936062,49.99985749179866,-7.876957826261794,6.380500390938777,5,-1.820526123046875,0.446533203125,-23.125335693359375,-68.93194580078125,-10.1123046875,4,0.019011355296171484,1.66654506486696,633.8197021484375,1.0868129907209136,623.1124267578125,2.5789644222668655,618.651123046875,0.019011355296171484 4151,2004-05-31,625.7888793945312,625.7888793945312,625.7888793945312,625.7888793945312,0.0,0.0,1.0,-0.0,50.0,50.78433673953061,-1.5782291138389155,-1.9378796466879749,-23.227852523501383,-43.28305247315825,15.623271787943743,0.0,-2.283068693990799,2.0521759033202898,-10.737979501639416,14.842331308279995,-4.342901799159563,8.447253605800142,-10.043720567398623,49.99985749179866,-6.225020706234908,6.395077702479832,5,-1.040771484375,0.446533203125,-18.51507568359375,-64.32168579101562,-19.6297607421875,0,0.023764730552500835,2.1112187836674665,625.7888793945312,1.66654506486696,633.8197021484375,1.0868129907209136,623.1124267578125,0.023764730552500835 4152,2004-06-01,613.8917846679688,628.1685791015625,613.5938110351562,628.1685791015625,3664908.0,-0.019011355296171595,1.0417423720987897,-100.0,46.218852579871644,49.86311501464829,11.479508694132164,8.917240859862204,-9.742576758754694,-30.455586784404886,14.422757579694402,14.57476806640625,-0.40968836055390057,-8.893173217773438,-21.636744671902534,3.850398236355659,-15.264958944837986,-2.5213874907088893,22.60443115234375,1.3010582757913083,-53.651593604448735,6.371785727064527,6,11.153228759765625,11.00537109375,-5.2048797607421875,-51.2347412109375,-14.27679443359375,1,0.04360507746915565,1.0,625.7888793945312,2.1112187836674665,625.7888793945312,1.66654506486696,633.8197021484375,0.04360507746915565 4153,2004-06-02,618.651123046875,625.6099243164062,615.3670043945312,615.973388671875,7943773.0,0.007752731829568926,-4.2656019578927555,-0.1875585158457704,50.602858447353114,49.50956197518276,6.4156830786054115,3.1727680276843557,-12.777718031484824,-34.470633532439706,13.15736609188215,11.7181396484375,0.8188704332158068,-3.4051513671875,-15.271710002388545,8.461407268013545,-9.338430684788023,2.5281279504130225,17.387044677734366,22.082013042562888,-32.568477071686544,5.933279317600523,6,6.393890380859375,2.9739990234375,-7.956817626953125,-55.99407958984375,-15.46661376953125,2,0.03076831248680434,1.0417423720987897,613.8917846679688,1.0,625.7888793945312,2.1112187836674665,625.7888793945312,0.03076831248680434 4154,2004-06-03,613.0,618.2305908203125,609.8463745117188,620.7327270507812,5946248.0,-0.009134587874088163,5.1457620293940005,-2.8877871991247264,47.908890026341744,49.04128144834581,10.462816381052562,8.041526037052108,-5.633876290209173,-28.337982375031743,11.988942219839801,8.80474853515625,1.4035273010356377,-8.297845458984398,-20.454921058032596,3.8592301400638007,-14.376383258508554,-2.2193076594602417,22.589280590820294,11.833561977963084,-42.635821744126225,6.0785377995241054,6,10.171295166015625,8.6251220703125,0.36419677734375,-50.34295654296875,-13.97991943359375,3,0.02765629380990009,-4.2656019578927555,618.651123046875,1.0417423720987897,613.8917846679688,1.0,625.7888793945312,0.02765629380990009 4155,2004-06-04,618.3530883789062,619.0195922851562,611.8101806640625,614.188720703125,6029331.0,0.008732607469667641,1.6228558105452486,-0.5385380407757334,50.36235197548186,49.744487676046994,4.042839150591931,2.4386278569666047,-9.391695361384222,-33.491717174725295,11.140681479153066,7.20941162109375,0.8298545206255312,-2.706790161132858,-14.900577515484997,9.486997193219281,-8.80368383830887,3.3901035160431547,16.206475968749942,46.42844055951045,-8.48719164330305,6.0968936771760465,6,4.818206787109375,3.27203369140625,-3.6194305419921875,-55.696044921875,-21.71258544921875,4,0.006252728603822533,5.1457620293940005,613.0,-4.2656019578927555,618.651123046875,1.0417423720987897,613.8917846679688,0.006252728603822533 4156,2004-06-07,624.0042114257812,625.4909057617188,621.3276977539062,619.244873046875,2531359.0,0.009138990575255468,-13.024879202220623,1.1428717993814947,55.83063646561557,51.43532937642308,-1.8494900952518947,-2.373815374885453,-13.511993367617492,-38.71863907978195,11.597854160958871,7.1378173828125,0.004592448397147564,2.3346313476562273,-9.108110353060852,13.777373048373306,-3.386739502702312,8.056002198014767,9.566825328437403,77.27147049711684,18.709694895231095,5.721370850358517,6,-0.832916259765625,-2.37908935546875,-8.6014404296875,-61.34716796875,-30.33709716796875,0,-0.013345481594943531,1.6228558105452486,618.3530883789062,5.1457620293940005,613.0,-4.2656019578927555,618.651123046875,-0.013345481594943531 4157,2004-06-08,623.1124267578125,627.57373046875,620.4346923828125,627.57373046875,5699186.0,-0.001429132450774806,2.200426847620872,-0.937378970722136,48.79990215344507,51.666633156530565,-0.2886756978194853,-1.7843071120366858,-11.125717963770285,-37.30380202183437,11.473487655325199,7.1390380859375,-0.5851762567075411,1.5766693115234602,-9.724961809564434,12.878300432611354,-4.074146249020487,7.227484872067407,9.509623506706134,74.83378952985935,19.376758975057257,5.650815560543935,6,0.058868408203125,-1.4873046875,-7.233734130859375,-23.645843505859375,-28.25555419921875,1,-0.027207462694461837,-13.024879202220623,624.0042114257812,1.6228558105452486,618.3530883789062,5.1457620293940005,613.0,-0.027207462694461837 4158,2004-06-09,629.9533081054688,629.9533081054688,623.1124267578125,627.87060546875,6750991.0,0.010978566714277882,5.569234826949565,-0.4668372233015022,49.80428292062674,50.925459167569265,-6.768957987073236,-8.202343991256384,-16.49601694637795,-43.68101108847736,11.211345973230513,6.84088134765625,-0.02254248771305356,7.8821289062500455,-3.9640438462031398,19.72830165870323,1.9590425300234529,13.805215282476638,1.757715128937889,100.0,47.52009102589933,5.923086376226609,6,-6.782012939453125,-8.32818603515625,-13.88140869140625,-30.486724853515625,-42.23541259765625,2,-0.04815962942131957,2.200426847620872,623.1124267578125,-13.024879202220623,624.0042114257812,1.6228558105452486,618.3530883789062,-0.04815962942131957 4159,2004-06-10,631.4400024414062,631.4400024414062,626.9788208007812,629.3583984375,5621128.0,0.0023600071891178853,3.2862923325025655,0.9994724965565748,52.38118505090876,50.21210662440494,-9.642749864958091,-9.076849868559748,-16.42617587462928,-44.54821414520825,11.103012791697543,4.461181640625,1.4350174490128893,8.684732055664085,-3.6815153254891584,21.05097943681733,2.5016083650874634,14.867855746240707,-21.5936279296875,100.0,48.977069769332395,6.183123690576617,6,-10.79681396484375,-9.81488037109375,-14.029525756835938,-31.973419189453125,-46.1016845703125,3,-0.04474770849932719,5.569234826949565,629.9533081054688,2.200426847620872,623.1124267578125,-13.024879202220623,624.0042114257812,-0.04474770849932719 4160,2004-06-11,632.331787109375,632.9266967773438,626.9788208007812,628.1685791015625,4869496.0,0.0014123030921715518,1.2222475599744596,2.0,55.555020703015806,50.82933114696225,-10.62628743114169,-9.174106451255057,-16.083368434021963,-44.76629635995482,11.185168143349063,5.9478759765625,2.0698835162438627,8.773501586914108,-3.901902513072855,21.44890568690107,2.4357995369206265,15.11120363690759,-22.053540039062455,95.23767644342817,43.07905546014828,6.337702049993495,6,-10.94525146484375,-10.7066650390625,-14.921310424804688,-32.865203857421875,-54.13128662109375,4,-0.05268074011469359,3.2862923325025655,631.4400024414062,5.569234826949565,629.9533081054688,2.200426847620872,623.1124267578125,-0.05268074011469359 4161,2004-06-14,628.4655151367188,630.5482177734375,624.59912109375,627.57373046875,4855985.0,-0.006114309056532541,1.3527281943589557,0.21420612813370474,56.96168882616018,52.022979618772084,-7.085524814885503,-4.705807281872353,-10.963620821858512,-40.17547147860466,11.599044374559416,7.732666015625,0.8031438918737877,4.371862792968727,-8.175900178221355,16.91962576415881,-1.9020186926263705,10.645744278563825,-17.281330078124938,64.28770356038285,8.548191323174322,6.273881485595058,6,-7.0789794921875,-6.84039306640625,-10.013946533203125,-28.998931884765625,-37.77301025390625,0,-0.05063923388080871,1.2222475599744596,632.331787109375,3.2862923325025655,631.4400024414062,5.569234826949565,629.9533081054688,-0.05063923388080871 4162,2004-06-15,630.5482177734375,630.5482177734375,630.5482177734375,630.5482177734375,2625157.0,0.0033139489543283496,1.0,0.0,55.4586643773624,52.56251361099534,-7.327618846921155,-5.797286339795846,-11.704441442980283,-41.45241832490615,11.434909152086238,2.08270263671875,-0.08915177835820032,5.636590576171898,-6.311034388177404,17.5842155405212,-0.3372219060026964,11.610403058346492,-18.494332246093677,75.76509511993383,17.55520424409041,5.973812482174645,6,-9.16168212890625,-8.923095703125,-14.499679565429688,-31.081634521484375,-32.7178955078125,1,-0.05849053645073776,1.3527281943589557,628.4655151367188,1.2222475599744596,632.331787109375,3.2862923325025655,631.4400024414062,-0.05849053645073776 4163,2004-06-16,631.1420288085938,638.281005859375,627.9663696289062,631.1420288085938,4528093.0,0.0009417377108020819,-2.248029982702287,0.0,47.69152244492035,52.538361657504076,-6.664059934552483,-6.218057229244778,-11.295735176786138,-41.3190727176559,11.512689244689572,10.31463623046875,-0.12348236693480885,5.918154907226608,-6.349989625692388,18.186299440145604,-0.2159173592328898,12.052227173686106,-18.25323083124988,47.82168412412341,-5.0804120985464465,6.134072266459525,6,-6.096435546875,-8.62451171875,-15.093490600585938,-31.675445556640625,-43.42413330078125,2,-0.05749126914982272,1.0,630.5482177734375,1.3527281943589557,628.4655151367188,1.2222475599744596,632.331787109375,-0.05749126914982272 4164,2004-06-17,629.9533081054688,631.7368774414062,626.6807250976562,630.5482177734375,6307469.0,-0.0018834440567504496,2.4022629730784235,-100.0,54.07044865018362,52.950372399137606,-3.1487361390544493,-5.3257731893818345,-8.982605955370218,-39.412224498315254,11.120391917824053,5.05615234375,1.0998977056976855,4.7442779541015625,-7.498953179190153,16.987509087393278,-1.377337612544352,10.865893520747477,-15.54097765520305,39.133402330436645,-13.551871943520794,6.121615566645866,6,-0.595458984375,-7.435791015625,-13.68182373046875,-30.486724853515625,-46.3997802734375,3,-0.06704530646037188,-2.248029982702287,631.1420288085938,1.0,630.5482177734375,1.3527281943589557,628.4655151367188,-0.06704530646037188 4165,2004-06-18,634.1165771484375,635.009521484375,624.5366821289062,624.59912109375,3334552.0,0.0066088533696082585,-1.1722623116850235,-15.99815327793167,57.527156373265655,53.138874611098736,-5.409690499907242,-9.483332740083938,-11.94990606215299,-42.840105504727376,10.712008907694113,10.47283935546875,1.792140224053128,8.595248413085983,-4.238253533353031,21.428750359524997,2.1784974398665327,15.011999386305433,-18.272126173625225,69.70073760918703,15.986917060511033,6.416750973219502,6,-4.75872802734375,-11.59906005859375,-16.209365844726562,-34.649993896484375,-54.13134765625,4,-0.07692317317534103,2.4022629730784235,629.9533081054688,-2.248029982702287,631.1420288085938,1.0,630.5482177734375,-0.07692317317534103 4166,2004-06-21,637.0911254882812,641.2554931640625,632.331787109375,634.1165771484375,3762922.0,0.004690854090615426,-1.7272405077458286,0.31253607295394203,75.0019075483662,56.05020854386775,-7.076842730742214,-12.069447000889113,-13.669262665545602,-45.09725893294262,10.383927971254355,8.9237060546875,3.37489858700485,10.93034973144529,-2.884327465215847,24.745026928106427,4.0230111331146645,17.837688329775915,-19.90048122039525,75.09172352612615,14.13881468400335,6.9073385983305915,6,-4.90716552734375,-13.08636474609375,-18.29156494140625,-37.624542236328125,-60.6754150390625,0,-0.09243673729541413,-1.1722623116850235,634.1165771484375,2.4022629730784235,629.9533081054688,-2.248029982702287,631.1420288085938,-0.09243673729541413 4167,2004-06-22,631.7368774414062,637.0911254882812,629.3583984375,637.0911254882812,7817798.0,-0.008404210689281544,1.8884455793169486,-1.8000205191340926,63.92396266974938,57.61906184932582,-0.414109899679147,-5.991783195934659,-7.3550180551687845,-38.997212736646816,10.561113889088572,7.73272705078125,4.338500037190329,4.92181396484375,-8.632376542709721,18.47600447239722,-1.8552812889329289,11.698909218620429,-12.621045261826112,43.06643156238478,-21.861399897924784,6.777095253776736,6,1.159210205078125,-6.185943603515625,-12.93731689453125,-32.270294189453125,-59.485595703125,1,-0.06497067691350755,-1.7272405077458286,637.0911254882812,-1.1722623116850235,634.1165771484375,2.4022629730784235,629.9533081054688,-0.06497067691350755 4168,2004-06-23,639.4708251953125,641.3975830078125,627.57373046875,634.1165771484375,11040309.0,0.012242356003071109,2.002651464934376,-1.0,76.97093319734829,60.351256087819095,-7.438230473199155,-13.109494618673693,-14.115198334475394,-45.92333782757032,10.827595665823567,13.8238525390625,4.590315388206818,11.837841796874955,-2.7131958404622765,26.388879434212186,4.562322978206339,19.11336061554357,-18.583820136973827,88.57262831720658,16.22942052123463,7.275518818668644,6,-6.503692626953125,-13.848846435546875,-21.081649780273438,-40.004241943359375,-59.485595703125,2,-0.06511712698850536,1.8884455793169486,631.7368774414062,-1.7272405077458286,637.0911254882812,-1.1722623116850235,634.1165771484375,-0.06511712698850536 4169,2004-06-24,645.4188232421875,646.013671875,639.4708251953125,643.6339721679688,5700384.0,0.00930143770837133,3.3992202729044836,0.3333523323149879,77.24677022747576,62.76145047942576,-12.510407922421336,-19.12448260872634,-19.364594624057645,-51.115697287178136,10.652765176535572,6.5428466796875,5.878293643167581,17.205883789062455,0.8090680707027786,33.60269950742213,9.007475929882617,25.404291648242292,-22.480760388901444,97.23029791490825,20.716398936147044,8.198407859179833,6,-10.143646240234375,-17.488800048828125,-27.36260986328125,-45.952239990234375,-66.02850341796875,3,-0.08940075135168979,2.002651464934376,639.4708251953125,1.8884455793169486,631.7368774414062,-1.7272405077458286,637.0911254882812,-0.08940075135168979 4170,2004-06-25,637.6859741210938,646.013671875,628.4655151367188,640.065673828125,5304267.0,-0.011981133556422607,1.458466050715498,-1.3332763396368361,63.219219120047555,63.45673162319102,-4.401009940830249,-11.01961460435848,-11.420922710992272,-42.62650828245512,10.327249486236486,17.54815673828125,6.474214715443054,8.878179931640602,-8.004381688595004,25.760741551876208,0.43689912152285615,17.31946074175835,-11.978838185201994,54.83880577254071,-20.687848305619426,8.441280810117778,6,-2.410797119140625,-9.755950927734375,-17.3994140625,-38.219390869140625,-60.08038330078125,4,-0.08488887710549364,3.3992202729044836,645.4188232421875,2.002651464934376,639.4708251953125,1.8884455793169486,631.7368774414062,-0.08488887710549364 4171,2004-06-28,640.6605834960938,643.040283203125,634.1165771484375,640.4816284179688,2864219.0,0.004664693118113128,2.614040291682116,-0.07520069763266563,66.29889941938052,64.66120218341526,-6.105934144603339,-13.51591522461797,-14.184154665796996,-44.89579511725947,9.98414252355051,8.9237060546875,6.841353614595505,11.109204101562455,-6.507567818845018,28.725976021969927,2.300818141358718,19.91759006176619,-12.516663247508973,70.9701443135178,-4.45230732220945,8.808385960203745,6,-5.385406494140625,-12.730560302734375,-17.622695922851562,-41.194000244140625,-64.83978271484375,0,-0.09470748718892619,1.458466050715498,637.6859741210938,3.3992202729044836,645.4188232421875,2.002651464934376,639.4708251953125,-0.09470748718892619 4172,2004-06-29,640.6605834960938,644.7846069335938,638.281005859375,641.8504028320312,5564391.0,0.0,-1.1864611975212378,-6.648703956343793,61.39278978787076,66.18356522152085,-5.051906634893385,-12.024121158332605,-14.04509631956148,-44.14531498419319,10.826210597336674,6.50360107421875,6.90313270565332,9.770764160156205,-6.877476970203247,26.419005290515656,1.4466435949764218,18.094884725335987,-12.195068359375,70.9701443135178,-1.2879177531137032,8.324120565179726,6,-5.385406494140625,-12.730560302734375,-17.325225830078125,-41.194000244140625,-74.357177734375,1,-0.10027910987794786,2.614040291682116,640.6605834960938,1.458466050715498,637.6859741210938,3.3992202729044836,645.4188232421875,-0.10027910987794786 4173,2004-06-30,637.6859741210938,644.8239135742188,636.4962158203125,641.8504028320312,5314256.0,-0.004643034785701161,-1.5451611699746306,3.500051297835231,56.44188617198339,66.4470582794986,-1.1749817323185425,-7.95838113361674,-10.943950054000652,-40.48689772886223,11.6384699563293,8.32769775390625,7.116835723368013,5.84441223144529,-10.015596633796122,21.7044210966867,-2.085592201175473,13.774416664066052,-7.1146801757812455,52.54374645663267,-15.535729128913395,7.9300044326207315,6,-2.410797119140625,-9.755950927734375,-14.350616455078125,-38.219390869140625,-65.4346923828125,2,-0.10261272011353151,-1.1864611975212378,640.6605834960938,2.614040291682116,640.6605834960938,1.458466050715498,637.6859741210938,-0.10261272011353151 4174,2004-07-01,629.9533081054688,640.6605834960938,629.3583984375,636.4962158203125,6160970.0,-0.012126134695502389,-1.9232080699012575,1.571141726513264,47.85026374525992,65.37184798749797,7.328337233383763,1.1694652494905995,-3.363780962959254,-31.946981108469117,11.967667702514342,11.30218505859375,7.176620353485987,-2.7359191894531705,-15.946797887288426,10.474959508382085,-9.341358538370855,3.869520159464514,16.06036376953125,8.47834328664494,-53.84565117343898,6.605439348917643,7,6.84039306640625,-2.023284912109375,-6.617950439453125,-30.040802001953125,-69.59912109374989,3,-0.07932028925057322,-1.5451611699746306,637.6859741210938,-1.1864611975212378,640.6605834960938,2.614040291682116,640.6605834960938,-0.07932028925057322 4175,2004-07-02,622.219482421875,634.7114868164062,615.2399291992188,630.5482177734375,5855780.0,-0.012276823669443937,1.3381852829082381,1.2729409789270423,44.723547615683906,62.0075857727555,14.74799536480657,9.705404407592596,3.9711440874625623,-23.23846081571628,12.719980641141799,19.4715576171875,7.652474583520757,-10.663064575195335,-23.07992899331191,1.7537998429212394,-16.871496784253623,-4.454632366137048,23.461083984375023,23.592336766356375,-36.89355785478093,6.208432209058294,7,8.407318115234375,5.710540771484375,1.115875244140625,-22.306976318359375,-67.21826171875,4,-0.06883288583467617,-1.9232080699012575,629.9533081054688,-1.5451611699746306,637.6859741210938,-1.1864611975212378,640.6605834960938,-0.06883288583467617 4176,2004-07-05,615.6765747070312,622.219482421875,612.0596923828125,622.219482421875,3202182.0,-0.01051543370094532,2.105588671536115,0.7855823769951193,38.3172757427295,59.16239833641996,20.04136263572525,16.43507262197454,9.84867969871948,-15.753768652572148,13.590982066975785,10.1597900390625,7.642106082582927,-16.789590454101585,-30.902676152418508,-2.676504755784663,-23.846133303260103,-9.733047604943067,28.786366210937558,11.039121922322465,-45.55129992830288,7.056542849158482,7,13.360107421875,12.253448486328125,9.425308227539062,-15.764068603515625,-41.6405029296875,0,-0.06183601171578568,1.3381852829082381,622.219482421875,-1.9232080699012575,629.9533081054688,-1.5451611699746306,637.6859741210938,-0.06183601171578568 4177,2004-07-06,606.1591186523438,636.9005126953125,606.1591186523438,619.244873046875,11456208.0,-0.015458532037241124,-3.698451937293899,1.999990671554772,32.78741881929061,54.25311896108022,28.551561168867693,25.947657281817897,18.912061113934897,-5.454280127661036,13.858596267191182,30.74139404296875,6.780906327822322,-25.459381103515625,-43.443576994528826,-7.475185212502424,-34.45147904902217,-16.46728315800908,36.359627353515634,0.0,-55.31609690340861,8.992097945506584,7,19.927276611328125,19.927276611328125,19.3326416015625,-6.246612548828125,-37.47613525390625,1,-0.0500500890567217,2.105588671536115,615.6765747070312,1.3381852829082381,622.219482421875,-1.9232080699012575,629.9533081054688,-0.0500500890567217 4178,2004-07-07,599.614990234375,610.9171752929688,599.614990234375,606.7540283203125,6925026.0,-0.01079605703617581,-2.166304738129029,0.5455580068750961,30.53415802693857,49.062828716576085,32.2377355478086,31.72914775189065,25.47285890787157,2.126701571403146,14.096915624000092,11.30218505859375,4.4722474855964265,-30.486593627929665,-53.481923889194036,-7.491263366665294,-41.98425875856185,-18.98892849729748,39.994985583203174,0.0,-54.9934884861878,11.49766513063218,7,23.1993408203125,23.1993408203125,25.356094360351562,0.297515869140625,-40.449462890625,2,-0.055554956122153554,-3.698451937293899,606.1591186523438,2.105588671536115,615.6765747070312,1.3381852829082381,622.219482421875,-0.055554956122153554 4179,2004-07-08,603.1845092773438,604.9692993164062,597.2354125976562,598.4251708984375,6123549.0,0.0059530183552840565,-1.1667022904679258,-0.6666638168356617,30.00081292535529,45.371894694943606,24.638224701449076,27.335781236002276,21.875506460932456,-1.0822801250527618,14.283157647696253,7.73388671875,3.1166543918370735,-25.504299926757767,-51.43760978468379,0.4290099311682525,-38.470954855720834,-12.5376449977947,33.71600341796875,14.998315055403133,-36.55949585759236,12.966654928963012,7,17.84515380859375,18.440032958984375,20.150558471679688,-3.272003173828125,-42.830322265624886,3,-0.051283192892540685,-2.166304738129029,599.614990234375,-3.698451937293899,606.1591186523438,2.105588671536115,615.6765747070312,-0.051283192892540685 4180,2004-07-09,599.0200805664062,599.0200805664062,599.0200805664062,602.589599609375,5550926.0,-0.006904071054355754,-1.0,-0.7500032060735858,25.75808923891043,40.86736023044693,25.413614146300347,30.437150254267408,25.752207135271192,3.103940155928285,14.34718572865743,4.1644287109375,0.060830460636566386,-28.003143310546875,-57.044048553099515,1.0377619320057647,-42.52359593182325,-13.482690689270498,33.120620117187514,4.499340640402048,-42.26062364796291,14.520452621276327,7,22.00958251953125,22.604461669921875,23.378128051757812,0.892425537109375,-37.476074218750114,4,-0.06454857659884572,-1.1667022904679258,603.1845092773438,-2.166304738129029,599.614990234375,-3.698451937293899,606.1591186523438,-0.06454857659884572 4181,2004-07-12,596.6405029296875,600.8048706054688,595.45068359375,599.0200805664062,3110112.0,-0.0039724505303206925,-1.2500288554023726,0.6666381683566165,26.772296041241347,37.02063870304366,23.347518404630023,31.948232343388668,27.810473506532844,5.2732327782862285,14.783800924999191,5.35418701171875,-3.845997193187486,-28.791470336914017,-60.832284112605066,3.249343438777032,-44.81187722475954,-12.771063449068492,31.311563183593762,2.8705048047897703,-42.524338393303026,16.02040688784552,7,23.496795654296875,24.0916748046875,25.757705688476562,4.015960693359375,-32.716796875,0,-0.06978956678619852,-1.0,599.0200805664062,-1.1667022904679258,603.1845092773438,-2.166304738129029,599.614990234375,-0.06978956678619852 4182,2004-07-13,593.6671142578125,602.589599609375,591.88232421875,602.589599609375,2957087.0,-0.004983551497551253,1.4000656697631784,3.749608843973632,17.647246484277318,32.71012318218743,21.181302488003553,33.74714526045386,30.152911406720364,8.254370181874492,15.342963525109093,10.707275390625,-6.741373847899467,-29.920803833007767,-64.83795335300408,4.996345686988548,-47.37937859300598,-12.462229073009553,29.73475830273435,9.376432902487277,-29.294444659945842,17.45857475999818,7,22.604339599609375,25.2808837890625,28.731094360351562,8.32757568359375,-23.7943115234375,1,-0.03306742450272149,-1.2500288554023726,596.6405029296875,-1.0,599.0200805664062,-1.1667022904679258,603.1845092773438,-0.03306742450272149 4183,2004-07-14,594.8568725585938,600.8048706054688,594.8568725585938,594.8568725585938,8225607.0,0.0020040832180314716,0.0,-0.0,11.712735168432033,28.694842229206554,14.837676749778893,31.304617600607685,28.32340860579518,7.117352735960935,15.21379840343116,7.13775634765625,-10.392170396205074,-26.916787719726585,-63.89135246444812,10.057777024994948,-45.40407009208741,-8.429505347365762,23.50187226726564,22.729074653595564,-8.181881567041838,18.487282372360784,7,19.5345458984375,24.09112548828125,27.541336059570312,8.08966064453125,-29.14849853515625,2,-0.04400031397061499,1.4000656697631784,593.6671142578125,-1.2500288554023726,596.6405029296875,-1.0,599.0200805664062,-0.04400031397061499 4184,2004-07-15,587.7178955078125,595.45068359375,586.528076171875,594.8568725585938,3892215.0,-0.012001167642352595,1.1431576786905433,-100.0,11.81903570652392,25.038785350411004,17.160083309616084,37.01496294281037,34.88949728161174,14.372564854463462,15.458729687167422,8.922607421875,-14.167655667621375,-31.943994140625023,-71.67336694809501,7.785378666844963,-51.80868054435996,-12.079307736890087,26.404622020909414,7.407885936644981,-19.630501002942978,19.864686403734975,7,23.99639892578125,28.552978515625,34.68031311035156,15.61505126953125,-20.22467041015625,3,-0.0485817573061853,0.0,594.8568725585938,1.4000656697631784,593.6671142578125,-1.2500288554023726,596.6405029296875,-0.0485817573061853 4185,2004-07-16,585.3383178710938,585.3383178710938,582.9597778320312,584.743408203125,6739265.0,-0.004048843254403023,6.996306555863343,-0.08333262086949088,7.339940057532715,21.596859163166915,15.374711139105102,37.474144977057676,36.81972376638714,16.85097925056209,15.510669432805901,4.75811767578125,-17.90158288698285,-31.884658813476562,-73.80617247734324,10.036854850390114,-52.84541564540996,-10.923901981543167,23.817200213395722,12.116972156149433,-8.977511587184072,20.960756831933363,7,24.591827392578125,29.148406982421875,35.79583740234375,20.671783447265625,-16.65533447265625,4,-0.04268323138359276,1.1431576786905433,587.7178955078125,0.0,594.8568725585938,1.4000656697631784,593.6671142578125,-0.04268323138359276 4186,2004-07-19,578.2005004882812,587.1229858398438,578.2005004882812,584.743408203125,2581037.0,-0.012194344987994543,-1.7273761882107108,-10.99815327793167,6.612069214057868,18.68848698480772,18.592724774586486,42.13404501869695,43.78034420611823,24.06611122344384,15.15515058520302,8.9224853515625,-21.078922735848778,-36.07794494628911,-80.33156386066753,8.175673968089313,-58.20475440347832,-13.951135489099897,25.7158695457166,0.0,-14.174772373954328,22.126809457189232,7,16.35833740234375,33.906585693359375,43.305328369140625,27.809600830078125,-2.37969970703125,0,-0.028807470983783223,6.996306555863343,585.3383178710938,1.1431576786905433,587.7178955078125,0.0,594.8568725585938,-0.028807470983783223 4187,2004-07-20,590.6925048828125,590.6925048828125,578.2005004882812,586.528076171875,3287832.0,0.021604969874605695,4.999384434999267,-0.6364798179087492,21.168247292041613,17.647830236485834,4.108066339117727,27.836636147351328,30.80200344713569,11.682110436256607,15.017003278005584,12.49200439453125,-23.454366069469415,-21.533721923828125,-66.18343685420291,23.11599300654666,-43.85857938901552,0.7911355413592673,8.080691242042008,55.2636695018226,44.04448468926734,22.32485746518741,7,0.89239501953125,21.414581298828125,30.813323974609375,18.738037109375,-15.46661376953125,1,-0.045317654459549384,-1.7273761882107108,578.2005004882812,6.996306555863343,585.3383178710938,1.1431576786905433,587.7178955078125,-0.045317654459549384 4188,2004-07-21,597.830322265625,603.7794189453125,590.6925048828125,590.6925048828125,4267690.0,0.012083812345356604,-2.6669231953209174,1.713996775611901,30.146776462955074,17.664048407330256,-3.6984615793148805,18.360623723274898,23.461729719493405,4.804129539037831,14.03427860388864,13.0869140625,-24.86000468636837,-12.313879394531227,-55.47298115573176,30.845222366669304,-33.89343027513155,9.265671486069095,-19.62982177734375,76.74218833888114,62.48393955683338,21.57955088060028,7,-6.840362548828125,14.276763916015625,23.675506591796875,13.68243408203125,-14.87054443359375,2,-0.0467649740904712,4.999384434999267,590.6925048828125,-1.7273761882107108,578.2005004882812,6.996306555863343,585.3383178710938,-0.0467649740904712 4189,2004-07-22,587.7178955078125,599.614990234375,582.9597778320312,593.0722045898438,4452606.0,-0.016915212195140916,-1.2400272534364367,-0.7501325398046962,29.285737319488504,18.056009305172264,4.45812337456141,25.221728965748525,33.29794657348157,15.105987192515272,12.843135294278463,16.65521240234375,-25.317631023802505,-19.541259765625,-60.4262943067115,21.343774775461497,-39.98377703616825,0.9012575049182487,-9.51739501953125,37.20796497130653,23.1336129687244,20.44251727054322,7,3.272064208984375,24.389190673828125,36.06365966796875,23.79486083984375,0.59490966796875,3,-0.03744912593712646,-2.6669231953209174,597.830322265625,4.999384434999267,590.6925048828125,-1.7273761882107108,578.2005004882812,-0.03744912593712646 4190,2004-07-23,583.5535278320312,591.2874145507812,582.9597778320312,587.1229858398438,2808789.0,-0.007085657434649062,-2.5012445790243527,0.6666514676546025,30.14675371901326,18.43094904714692,6.926203842942414,26.480354640460746,37.17994711403708,19.41849626121632,12.929496388309797,8.32763671875,-25.138699595677508,-20.99900512695308,-60.54826319415315,18.550252940246992,-40.773634160553115,-1.2243760933530439,-4.8414489746094205,20.92749680852333,6.201972279210846,19.774629033600057,7,7.436431884765625,28.553558349609375,42.3841552734375,28.405120849609375,4.75927734375,4,-0.027521558808908053,-1.2400272534364367,587.7178955078125,-2.6669231953209174,597.830322265625,4.999384434999267,590.6925048828125,-0.027521558808908053 4191,2004-07-26,579.9852294921875,590.0975952148438,579.9852294921875,581.1749877929688,3772052.0,-0.006114774685880842,-15.999025291130149,0.3333162340549229,32.53958624283905,20.085653464764892,8.809959312309957,26.63555708675142,40.37066464684199,23.248658113326655,13.098108918607426,10.11236572265625,-25.362816426216114,-21.533535766601517,-58.65458745252499,15.587515919321959,-40.094061609563255,-2.973009923639779,-0.7718038330078798,6.97734349833566,-9.213846101032843,18.560525842961752,7,11.004730224609375,32.121856689453125,45.95245361328125,35.244873046875,5.35308837890625,0,-0.019487127462962772,-2.5012445790243527,583.5535278320312,-1.2400272534364367,587.7178955078125,-2.6669231953209174,597.830322265625,-0.019487127462962772 4192,2004-07-27,576.4157104492188,581.77001953125,574.6309814453125,581.77001953125,4775319.0,-0.0061544999104443665,1.6666514676546025,4.500333453034423,33.88434797872259,22.549165999241623,10.812019704431009,26.504110036181828,43.62841176694997,27.147435628977973,13.253654084168742,7.1390380859375,-25.016909135986566,-21.890811157226608,-55.723465928016594,11.941843613563378,-38.8071385426216,-4.974483771831615,27.36370849609375,6.122897681586706,-11.6158538250256,16.916327385395,7,12.78948974609375,33.9066162109375,51.67864990234375,40.599090576171875,11.8970947265625,1,-0.0010320844091933346,-15.999025291130149,579.9852294921875,-2.5012445790243527,583.5535278320312,-1.2400272534364367,587.7178955078125,-0.0010320844091933346 4193,2004-07-28,572.2512817382812,581.77001953125,571.6563720703125,578.2005004882812,6336461.0,-0.007224696751745419,-1.8333361831643384,1.1111085779424337,28.688018596733798,24.423497431487164,12.776180145844364,26.893845937813808,47.08103375102894,31.582252540710442,13.705158434186643,10.1136474609375,-24.86226001767409,-22.783505249023392,-53.049448617279836,7.482438119233052,-37.91647693315167,-7.650533564895113,30.945168457031286,2.127822142273956,-15.298385134921325,15.132971684128222,7,15.46661376953125,36.583740234375,56.97222900390625,44.763519287109375,16.0615234375,2,0.00519808250313436,1.6666514676546025,576.4157104492188,-15.999025291130149,579.9852294921875,-2.5012445790243527,583.5535278320312,0.00519808250313436 4194,2004-07-29,579.9852294921875,581.77001953125,573.4412231445312,578.2005004882812,3207941.0,0.013514950513371371,2.111062980906241,-0.2999938443860801,37.50041081867946,27.77466084939236,4.2801006119262865,16.04722455146998,38.53790006533541,24.323135951063932,14.99140380324446,9.51873779296875,-23.69007695736218,-12.551153564453102,-38.64198852542802,13.539681396521814,-25.59657104494056,0.49426391603435604,21.94961757812507,42.42697467626347,22.400396638194074,13.04541748048744,7,7.732666015625,28.84979248046875,49.309326171875,37.029571533203125,15.4654541015625,3,0.005128662228947034,-1.8333361831643384,572.2512817382812,1.6666514676546025,576.4157104492188,-15.999025291130149,579.9852294921875,0.005128662228947034 4195,2004-07-30,579.3903198242188,584.743408203125,571.94287109375,579.9852294921875,6199627.0,-0.0010257324457894068,1.5319353144637005,-0.3333333333333333,38.40046820529785,31.30670518175236,4.405883727448327,13.986034362845203,38.37673987430185,25.398978239634403,15.272572756812375,12.800537109375,-22.349683230610253,-11.004605102539017,-33.63895793975291,11.62974773467488,-22.32178152114591,0.31257131606787425,21.33338824609382,41.93836652423869,18.926152968025328,11.31717641860694,7,8.32757568359375,29.4447021484375,52.2122802734375,38.21942138671875,19.03485107421875,4,0.015399783265743094,2.111062980906241,579.9852294921875,-1.8333361831643384,572.2512817382812,1.6666514676546025,576.4157104492188,0.015399783265743094 4196,2004-08-02,577.6055908203125,580.580078125,569.2778930664062,580.580078125,2664038.0,-0.0030803569594460845,6.599417244634136,4.999897404329538,39.02430275760472,33.2907113445927,6.8139052054082185,13.462573589579506,39.484110245239776,27.796870678307414,15.38840734619841,11.30218505859375,-20.552332385641535,-10.88578491210933,-30.808934210172538,9.037364385953879,-20.847359561140934,-0.9242102630777254,21.95542381000007,53.84688243674696,27.907337105000426,9.961574649031586,8,8.923065185546875,29.4453125,53.99700927734375,44.018951416015625,24.9840087890625,0,0.01853724154619485,1.5319353144637005,579.3903198242188,2.111062980906241,579.9852294921875,-1.8333361831643384,572.2512817382812,0.01853724154619485 4197,2004-08-03,575.82080078125,579.2943725585938,574.0360717773438,576.4157104492188,6239055.0,-0.0030899805462889507,-1.525377771915168,0.20000410391102721,37.09657000206033,34.062910626715514,7.003823452416555,13.552815684243797,40.73901505873414,29.972211901682158,16.856397345864295,5.25830078125,-18.24287030548976,-11.153659057617233,-30.003760681929634,7.696442566695168,-20.578709869773434,-1.7286082454610323,21.92322655522821,42.30643245312506,15.301460642025397,9.425050812156192,8,8.625640869140625,31.2301025390625,55.78179931640625,50.56304931640625,24.38922119140625,1,0.016528609381479153,6.599417244634136,577.6055908203125,1.5319353144637005,579.3903198242188,2.111062980906241,579.9852294921875,0.016528609381479153 4198,2004-08-04,566.3034057617188,578.2005004882812,552.6215209960939,578.2005004882812,7761369.0,-0.016528397387899907,3.300037963903491,19.99815327793167,35.93779934605786,34.80202862966766,12.93955793055045,21.551593510616954,49.46118364853476,39.80028088799486,18.421054549182024,25.578979492187386,-15.096296362234852,-19.00547485351558,-39.00456145581347,0.993611748782314,-29.005018154664526,-9.005931552366633,29.73265351855514,42.59365172862592,12.568228849300976,9.99954330114894,8,5.65106201171875,32.4193115234375,65.2991943359375,60.0804443359375,33.9066162109375,2,0.03886503098892424,-1.525377771915168,575.82080078125,6.599417244634136,577.6055908203125,1.5319353144637005,579.3903198242188,0.03886503098892424 4199,2004-08-05,572.2512817382812,582.4121704101562,569.2778930664062,573.4412231445312,10607013.0,0.01050298464753574,-2.680760810071155,0.10001949497747817,41.79087791946853,36.09582020749602,5.103732887503725,13.879040991754096,42.425619935215536,34.300552792724375,19.70888646517404,16.1087646484375,-13.652440806351478,-11.510937499999955,-30.44542854824374,7.423553548243831,-20.978183024121904,-2.043691975878005,20.311614479258196,61.11023494874437,27.62900911992324,9.467245524121914,8,-0.8917236328125,24.3897705078125,59.351318359375,54.132568359375,29.14849853515625,3,0.028067256378546235,3.300037963903491,566.3034057617188,-1.525377771915168,575.82080078125,6.599417244634136,577.6055908203125,0.028067256378546235 4200,2004-08-06,560.3541870117189,571.6563720703125,559.75927734375,571.6563720703125,7418239.0,-0.020789983537343182,1.105273390036452,9.498102174804993,39.43625130965719,36.86211632603136,14.93444309657923,23.959262289863887,53.333252910254146,46.47193274195092,21.24460893393301,12.49200439453125,-14.057128717518026,-21.47473754882799,-41.70148946779079,-1.247985629865184,-31.588113508309334,-11.361361589346643,29.013399188104927,25.956688315679582,-11.273906849483982,10.1133759594814,8,8.328277587890511,34.40682983398426,72.00767517089832,66.02966308593739,49.373229980468636,4,0.06263270159396006,-2.680760810071155,572.2512817382812,3.300037963903491,566.3034057617188,-1.525377771915168,575.82080078125,0.06263270159396006 4201,2004-08-09,555.001220703125,565.113525390625,552.0623779296875,561.5440063476561,3740985.0,-0.009552826467025044,-1.1015543226681475,0.5788956392601551,26.922912996533498,36.08862355023258,18.294603904676023,27.43961426419935,57.61415497325913,52.24656603001722,22.699453765409615,13.0511474609375,-13.839970878193526,-24.745739746093705,-47.02142127937452,-2.470058212812887,-35.883580512734056,-13.607898979453353,31.426680280400433,9.683238444970447,-24.222569549852153,11.137840766640386,8,13.40167236328125,39.480224609375,74.27719116210938,71.38262939453125,56.510986328125,0,0.0782411796145226,1.105273390036452,560.3541870117189,-2.680760810071155,572.2512817382812,3.300037963903491,566.3034057617188,0.0782411796145226 4202,2004-08-10,574.0360717773438,576.4157104492188,553.811279296875,553.811279296875,6948748.0,0.03429695352760431,-1.2353189704342367,-3.0911592675168684,36.66654125952096,36.97512606832004,-1.2441306038524544,7.229296715908049,38.08986024473211,33.81482407354929,23.52350179636763,22.60443115234375,-13.075708041132089,-4.729336547851517,-26.13545037122765,16.676777275524614,-15.43239345953964,5.973720363836605,8.955276900797912,72.40146324492058,42.10012023761473,10.70305691168808,8,-5.6331787109375,20.44537353515625,54.44728088378906,52.3477783203125,131.67919921875,1,0.04974169609868451,-1.1015543226681475,555.001220703125,1.105273390036452,560.3541870117189,-2.680760810071155,572.2512817382812,0.04974169609868451 4203,2004-08-11,568.6829833984375,573.4412231445312,560.3541870117189,573.4412231445312,5605623.0,-0.009325351910955515,4.500788876204111,-0.23526766718070516,38.73250631535744,37.11202556795092,3.966706414721216,11.089528306070406,42.727779171644784,39.76977426602514,24.392082406873943,13.681884765624886,-12.57589617792155,-8.773730468750045,-29.216305058805574,11.668844121305483,-18.99501776377781,1.4475568262777188,11.21546820485878,54.76348966618468,24.289192624303418,10.22128729502774,8,-0.28009033203125,12.806793212890625,57.403411865234375,57.403411865234375,39.25970458984375,2,0.055438688152428695,-1.2353189704342367,574.0360717773438,-1.1015543226681475,555.001220703125,1.105273390036452,560.3541870117189,0.055438688152428695 4204,2004-08-12,559.16552734375,572.2512817382812,557.4166259765625,568.6829833984375,4338600.0,-0.016735960689049256,-1.2795790697892535,2.000205236085635,36.424162817767744,36.89243608044759,11.421393015350986,19.350337534431446,51.58690731750767,49.740126503787906,24.724955143227263,14.83465576171875,-12.26371242761195,-16.86356811523433,-38.25482719959132,4.527690969122659,-27.559197657412824,-6.167938573055835,17.94931689218538,29.167053044448068,-2.41096416066058,10.695629542178475,8,8.071746826171875,19.350311279296875,63.6488037109375,63.6488037109375,57.10595703125,3,0.07340312058199161,4.500788876204111,568.6829833984375,-1.2353189704342367,574.0360717773438,-1.1015543226681475,555.001220703125,0.07340312058199161 4205,2004-08-13,560.3541870117189,563.3287963867188,555.5961303710939,559.75927734375,3261049.0,0.0021257742293510073,1.36323785896153,-0.06250721459080036,38.77478370426737,36.864711741187875,8.100323515150649,17.069100736556948,49.567586333748636,49.020613155653336,24.859649064344048,7.732666015624886,-11.149523805440595,-14.425701904296716,-36.4370106147087,7.5856068061152655,-25.431356259502763,-3.4200475490906683,14.255410593591705,34.04794426135058,-0.6153767922265416,11.005654355205992,8,6.883087158203011,17.566711425781136,60.97291564941395,61.27035522460926,52.942687988281136,4,0.07324937372308815,-1.2795790697892535,559.16552734375,4.500788876204111,568.6829833984375,-1.2353189704342367,574.0360717773438,0.07324937372308815 4206,2004-08-16,561.5440063476561,563.9237060546875,553.2163696289061,556.1909790039061,3637537.0,0.0021233344258251297,1.1176591301408472,8.998050682259489,41.2583162559483,37.327127991619875,4.9087819143743445,15.354679207190316,47.36162459085756,48.23088843604967,24.72683101247261,10.707336425781364,-11.364378406884612,-12.403057861328193,-35.118599454655055,10.312483731998668,-23.760828657991624,-1.0452870646647625,10.810869290092114,35.89600576693361,-2.2792753661316425,11.357770796663456,8,5.693267822265739,16.376892089843864,59.783096313476676,60.08053588867199,52.347778320312614,0,0.08580522648246491,1.36323785896153,560.3541870117189,-1.2795790697892535,559.16552734375,4.500788876204111,568.6829833984375,0.08580522648246491 4207,2004-08-17,563.9237060546875,568.0880737304688,557.6776733398439,560.9490966796875,4146698.0,0.004237779550901433,-1.1876434901945978,0.5556873118671897,45.00009161435487,38.334049354763984,0.7420386817090048,11.453952595161581,44.001233423951135,46.24068696374593,24.847183579938473,10.410400390624886,-11.685900916014134,-8.68491821289058,-30.37755430377524,13.007717877994082,-19.53123625833291,2.1613998325517514,6.401919812254619,52.941478253522064,9.7848186490436,10.846318045442338,8,3.313568115234375,13.9971923828125,56.51103210449219,56.8084716796875,46.39862060546875,1,0.0843881902208019,1.1176591301408472,561.5440063476561,1.36323785896153,560.3541870117189,-1.2795790697892535,559.16552734375,0.0843881902208019 4208,2004-08-18,569.872802734375,569.872802734375,561.4251098632811,567.4932250976562,3725257.0,0.010549470816377804,6.100161592325742,0.7999630663164806,43.795481031657346,38.55678303389608,-5.193661883110963,3.4814526411050792,36.89981878098024,40.653161927341216,26.279887015728644,8.447692871093864,-11.891348345450979,-1.3379455566406477,-19.503727225856778,16.827836112575483,-10.420836391248713,7.7449452779674175,-17.8104248046875,87.50464940295261,42.42753267734376,9.082890834608042,8,-5.633758544921875,8.048095703125,47.73692321777344,49.0751953125,29.14727783203125,2,0.23837331350069135,-1.1876434901945978,563.9237060546875,1.1176591301408472,561.5440063476561,1.36323785896153,560.3541870117189,0.23837331350069135 4209,2004-08-19,565.7083740234375,575.2258911132812,563.3287963867188,571.6563720703125,2585403.0,-0.007307646006188828,-1.222270359011777,-2.499602431579757,41.95765810046245,38.836939343985556,-2.2964434858091636,6.231954607251964,39.79185226829941,45.17761510079072,26.99880520490787,11.8970947265625,-11.953743371883206,-4.4018981933593295,-20.95197196581171,12.14817557909305,-12.676935079585519,3.87313869286686,-13.2897875976563,56.757273907111625,10.817032077980109,8.2750368862262,8,-1.469329833984375,12.2125244140625,50.961334228515625,53.2396240234375,28.55364990234375,3,0.07465739576111341,6.100161592325742,569.872802734375,-1.1876434901945978,563.9237060546875,1.1176591301408472,561.5440063476561,0.07465739576111341 4210,2004-08-20,567.4932250976562,569.872802734375,563.3287963867188,565.113525390625,2686825.0,0.003155072748038945,-1.199977429184065,-0.4000841439888355,44.05589036613743,40.74060349616377,-3.3102322814963827,3.3541850513217923,36.70036277896327,43.58633918959163,27.756574626352204,6.54400634765625,-11.134996731920069,-1.8140319824218523,-17.13020590200574,13.502141937162037,-9.472118942213797,5.844054977370092,-14.162346484375007,64.8667236081687,19.10347057927116,7.6580869597919285,8,-2.67718505859375,10.42767333984375,46.499359130859375,48.77764892578125,19.6297607421875,4,0.08595390591482355,-1.222270359011777,565.7083740234375,6.100161592325742,569.872802734375,-1.1876434901945978,563.9237060546875,0.08595390591482355 4211,2004-08-23,568.6829833984375,574.6309814453125,566.8983154296875,574.6309814453125,3749209.0,0.002096515426376344,1.6000903008660674,-2.499474210674806,45.77479138786682,41.752631288202195,-2.6319093589963813,1.3431394884642032,34.31549167568153,42.61803669932726,28.14993678009982,7.732666015625,-11.258794139099791,-0.059161376953170475,-14.52700744112417,14.408684687217828,-7.29308440903867,7.174761655132329,-14.476304285156289,62.71468818475855,15.831987248698631,7.2339230320855155,8,-4.46185302734375,9.2379150390625,43.52545166015625,45.803741455078125,14.27679443359375,0,0.07845125123131136,-1.199977429184065,567.4932250976562,-1.222270359011777,565.7083740234375,6.100161592325742,569.872802734375,0.07845125123131136 4212,2004-08-24,575.82080078125,577.8677978515625,566.3034057617188,568.6829833984375,3422783.0,0.012551487544355755,1.0592211800762952,-1.200036941263391,55.79710629843686,43.6486979529888,-10.605188223138953,-6.157215893931152,25.9737209116563,35.764429421432396,28.060068100300995,11.56439208984375,-9.996599479202246,7.108401489257858,-7.295320771410047,21.512123749925763,-0.09345964107615146,14.310262619591867,-20.773353187968837,87.55071511561013,38.467936182083086,7.201861130333977,8,-10.278717041015625,2.10009765625,27.512161254882812,36.286285400390625,11.8970947265625,1,0.06611602747775969,1.6000903008660674,568.6829833984375,-1.199977429184065,567.4932250976562,-1.222270359011777,565.7083740234375,0.06611602747775969 4213,2004-08-25,575.2258911132812,578.79541015625,569.872802734375,574.6309814453125,2870229.0,-0.0010331507079313074,1.3073875608658938,0.08334615976604587,51.93824778200758,45.37248517123767,-10.040421379096983,-5.615963070492853,25.31379815216212,36.45777028918724,27.725355249290594,8.922607421875,-7.083524852078426,6.3647613525390625,-8.252666909730578,20.982189614808703,-0.943952778595758,13.673475483673883,-18.80922250450317,76.92113415283835,28.14692663111468,7.308714131134819,8,-9.220001220703125,2.69500732421875,26.620101928710938,36.881195068359375,1.78472900390625,2,0.06101330988240128,1.0592211800762952,575.82080078125,1.6000903008660674,568.6829833984375,-1.199977429184065,567.4932250976562,0.06101330988240128 4214,2004-08-26,582.9597778320312,584.743408203125,577.0106201171875,579.9852294921875,2733696.0,0.01344495586556782,1.364113042423564,5.0,65.57474802524447,48.35025898467956,-15.694599717427536,-13.824360231501942,16.427397403212012,28.925261787461068,27.158808164743277,9.51751708984375,-6.024249194467984,13.949920654296875,-1.1950811508772858,29.094922459471036,6.377419751709795,21.522421556883955,-24.75280989945543,91.67096566407396,38.3577031256241,7.572500902587087,8,-13.979888916015625,-7.12109375,18.5887451171875,29.147308349609375,8.92254638671875,3,0.027549589774618077,1.3073875608658938,575.2258911132812,1.0592211800762952,575.82080078125,1.6000903008660674,568.6829833984375,0.027549589774618077 4215,2004-08-27,588.3128051757812,590.6925048828125,581.77001953125,584.1483764648438,2607451.0,0.009182498599916045,-1.0003010317177965,1.4000205191340926,72.9509196313905,51.871659359728696,-18.62303809348805,-19.473057612983894,9.82608119311817,23.806784685028674,27.10515631472078,8.9224853515625,-4.66785015559833,18.856823730468705,1.9958948187305623,35.71775264220685,10.42635927459969,27.28728818633772,-27.452193216150476,90.24277323563344,30.11306634232472,8.430464455869062,8,-14.127716064453125,-16.637908935546875,13.2357177734375,23.794281005859375,7.7327880859375,4,0.010112339384185987,1.364113042423564,582.9597778320312,1.3073875608658938,575.2258911132812,1.0592211800762952,575.82080078125,0.010112339384185987 4216,2004-08-30,588.3128051757812,588.3128051757812,588.3128051757812,588.3128051757812,0.0,0.0,1.0,0.0,63.333644951444576,53.90872084162755,-16.121958826386958,-19.636546809692618,8.456162059796043,24.043716126721165,26.84293191318417,0.0,-2.113771760885129,18.32146301269529,-0.22471454306185024,36.86764056845243,9.04837423481672,27.59455179057386,-23.872366065368624,90.24277323563344,30.357297589403174,9.273088777878591,8,-12.253997802734375,-16.93536376953125,13.2357177734375,23.794281005859375,10.707275390625,0,-0.0020224263783991114,-1.0003010317177965,588.3128051757812,1.364113042423564,582.9597778320312,1.3073875608658938,575.2258911132812,-0.0020224263783991114 4217,2004-08-31,585.3383178710938,591.2874145507812,584.743408203125,585.3383178710938,6049680.0,-0.005055962199902786,-10.0,0.0,66.2783608595382,56.40681860028098,-10.940911891936594,-16.772401548878747,10.170531489968198,27.112033899197513,26.43404302318463,6.54400634765625,0.1914556606665201,14.871099853515602,-4.761479156033829,34.50367886306503,5.05481034874083,24.687389358290375,-17.747630867993166,72.21945122941825,11.203338943159423,9.81628950477472,8,-8.03021240234375,-13.663421630859375,16.210205078125,26.768768310546875,11.30218505859375,1,-0.004063530383101144,1.0,588.3128051757812,-1.0003010317177965,588.3128051757812,1.364113042423564,582.9597778320312,-0.004063530383101144 4218,2004-09-01,588.3128051757812,590.6925048828125,585.3383178710938,585.3383178710938,2553538.0,0.005081654854761419,-2.60007387039849,100.0,82.66538617811104,60.929899497797486,-12.320209250246421,-18.98692572443349,5.695182814832833,24.202132065141996,24.61487075947678,5.35418701171875,2.3853974916812604,16.7451171875,-4.319886059742203,37.8101204347422,6.212615563878899,27.2776188111211,-17.40457631600532,79.16472504499575,13.536641592359686,10.532501623621089,9,-11.00469970703125,-16.637908935546875,11.450958251953125,22.009521484375,16.06158447265625,2,-0.0010112131891996112,-10.0,585.3383178710938,1.0,588.3128051757812,-1.0003010317177965,588.3128051757812,-0.0010112131891996112 4219,2004-09-02,588.3128051757812,589.502685546875,582.9597778320312,589.502685546875,2013570.0,0.0,9.997589125416773,-0.4000287273771905,82.19090479777816,65.16712332353535,-9.807985390584122,-18.679655964380913,3.971625842465073,24.086909550509517,23.168595431769834,6.54290771484375,4.187944231474148,15.942041015625023,-6.417561847957813,38.30164387920786,4.762239583833548,27.121842447416498,-14.55149031926453,68.74555097381567,-0.840971152325821,11.179801431791436,9,-9.51739501953125,-16.637908935546875,9.963653564453125,20.522216796875,7.7327880859375,3,-0.019211183165079637,-2.60007387039849,588.3128051757812,-10.0,585.3383178710938,1.0,588.3128051757812,-0.019211183165079637 4220,2004-09-03,595.45068359375,596.6405029296875,585.3383178710938,588.3128051757812,3750928.0,0.01213279458677774,1.375028056562029,-5.998820210310336,84.33634258772807,69.45174012351993,-14.039442606118087,-24.299211556830073,-4.593111808268077,16.669923840533784,21.33037950252506,11.30218505859375,6.000163195606092,21.325094604492165,-2.5229665198827433,45.17315572886707,9.40106404230471,33.24912516667962,-19.235714780036233,91.30295121461553,16.733765347180125,11.924030562187433,9,-13.978729248046875,-21.0992431640625,2.825775146484375,13.38433837890625,0.59490966796875,4,-0.005992703465320992,9.997589125416773,588.3128051757812,-2.60007387039849,588.3128051757812,-10.0,585.3383178710938,-0.005992703465320992 4221,2004-09-06,598.4251708984375,601.3997802734375,593.3690185546875,595.45068359375,2008283.0,0.004995354588788858,-1.2502009474458298,0.4167186845323095,84.52278873425236,72.64348261638831,-13.802840066090766,-25.14276569678691,-9.085208512110057,13.41179416776481,19.18327170465742,8.03076171875,8.621925455329688,22.128384399414017,-2.288666753204893,46.54543555203293,9.919858823104619,34.336909975723415,-18.942116626167945,83.86871485265837,6.2926268826857665,12.208525576309448,9,-12.78887939453125,-21.694091796875,-0.148712158203125,10.40985107421875,-19.03485107421875,0,-0.003976399644330164,1.375028056562029,595.45068359375,9.997589125416773,588.3128051757812,-2.60007387039849,588.3128051757812,-0.003976399644330164 4222,2004-09-07,602.589599609375,603.1845092773438,596.6405029296875,600.2100219726562,5693931.0,0.006958979858225689,2.666729365092936,0.7999958960889728,83.94953980852588,76.20029284155702,-15.389124110547186,-28.520621473348797,-14.75014541499695,8.947081917211335,18.19706351545652,6.54400634765625,11.239014697340053,24.865136718750023,-2.191722829133255,51.9219962666333,11.336706944808384,38.39356649269166,-19.161534656895242,97.05850399261232,19.881633982488907,13.52842977394165,9,-12.492034912109375,-24.966156005859375,-5.7998199462890625,5.056182861328125,-20.819580078125,1,-0.00592363201303614,-1.2502009474458298,598.4251708984375,1.375028056562029,595.45068359375,9.997589125416773,588.3128051757812,-0.00592363201303614 4223,2004-09-08,600.2100219726562,605.564208984375,599.614990234375,600.2100219726562,4290440.0,-0.003948919195189027,-8.99815365678531,0.0,87.1788227215865,78.60074558559502,-10.161431913640172,-24.936522298528416,-13.833768876348131,11.018988385227544,17.232887712536527,5.94921875,13.778690880076397,20.909207153320267,-7.566097525357577,49.38451183199811,6.671554813981288,35.146859492659246,-12.830668155203739,76.3135511987277,-3.3038989267179772,14.23765233933893,9,-6.54290771484375,-21.396728515625,-4.4613494873046875,7.435760498046875,-15.46661376953125,2,-0.005947116696314314,2.666729365092936,602.589599609375,-1.2502009474458298,598.4251708984375,1.375028056562029,595.45068359375,-0.005947116696314314 4224,2004-09-09,600.2100219726562,601.9946899414062,592.4771728515625,598.4251708984375,4538675.0,0.0,2.5551679719115854,100.0,86.6659005592584,80.12463235535813,-8.333513673447555,-22.876815630695432,-15.07785293447455,10.613202592047287,15.749049482055216,9.51751708984375,14.95852753448014,18.856982421875045,-9.423703766742733,47.137668610492824,4.716639327566099,32.99732551618399,-9.193697121819241,73.52805381117203,-7.626640263772373,14.140343094308898,9,-5.948028564453125,-21.396728515625,-14.871429443359375,-0.892425537109375,-15.46661376953125,3,0.006938184174423823,-8.99815365678531,600.2100219726562,2.666729365092936,602.589599609375,-1.2502009474458298,598.4251708984375,0.006938184174423823 4225,2004-09-10,601.3997802734375,603.7944946289062,596.0455932617188,596.0455932617188,3961509.0,0.001982236645884372,-1.8945202512453974,2.99979482269261,86.6659005592584,82.71710520067077,-8.349723285665732,-21.959762969931944,-17.274198054053954,8.944483694478095,14.142953904697581,7.7489013671875,16.797749104041372,17.994461059570312,-9.823442009475343,45.81236412861597,4.0855095250475415,31.903412594093083,-8.922607421875,68.17897751121642,-14.675885139701606,13.908951534522812,9,-7.137786865234375,-22.58648681640625,-17.39947509765625,-2.082183837890625,-26.768798828125,4,-0.008902874905082903,2.5551679719115854,600.2100219726562,-8.99815365678531,600.2100219726562,2.666729365092936,602.589599609375,-0.008902874905082903 4226,2004-09-13,609.7274169921875,612.7020263671875,600.8048706054688,601.9946899414062,3180263.0,0.013847089726177986,-1.3529915922767246,1.444239253103519,87.01226711012683,85.0208725618473,-14.885629581904254,-27.924224214932337,-26.321477622346947,0.09119783889752853,12.592989650339412,11.89715576171875,17.206792183729362,23.912927246093773,-4.2765575465488155,52.10241203873636,9.818184849772479,38.00766964241507,-17.250244140625,85.2923069494574,2.906212474825921,14.094742396321271,9,-11.896514892578125,-27.34521484375,-28.00567626953125,-10.409820556640625,-32.716796875,0,-0.02243924637334138,-1.8945202512453974,601.3997802734375,2.5551679719115854,600.2100219726562,-8.99815365678531,600.2100219726562,-0.02243924637334138 4227,2004-09-14,611.51220703125,615.0816040039062,609.7274169921875,609.7274169921875,5134586.0,0.0029271933479175782,-4.999794815676083,0.23080991057122335,88.60702610665271,85.6810547761297,-14.044093018443391,-27.363968518410616,-28.513185574025215,-2.047974952547179,11.509564489181665,5.35418701171875,16.687339191678802,23.318292236328148,-5.123731871591303,51.7603163442476,9.097280182368422,37.53930429028787,-15.46661376953125,84.20930414660687,1.0851701281909527,14.221012053959749,9,-12.49151611328125,-27.36322021484375,-30.070037841796875,-12.47418212890625,-39.26092529296875,1,-0.05252861159219624,-1.3529915922767246,609.7274169921875,-1.8945202512453974,601.3997802734375,2.5551679719115854,600.2100219726562,-0.05252861159219624 4228,2004-09-15,705.7152709960938,728.3912963867188,705.7152709960938,704.340576171875,4735974.0,0.1540493597375232,33.99063179860587,0.7702277545995486,95.98837134855405,87.21410661510478,-100.4004561240638,-116.85970811704442,-121.82594028803578,-95.78577748184591,11.92060307497336,116.87908935546875,19.868821889883407,110.72923278808594,51.97827991788415,169.48018565828772,81.35375635298499,140.1047092231869,-105.86247558593755,83.3159168445364,1.220317381111741,29.3754764351009,9,-48.8504638671875,-64.91143798828125,-124.27310180664062,-106.67724609375,-135.24755859375,2,-0.17563067792184672,-4.999794815676083,611.51220703125,-1.3529915922767246,609.7274169921875,-1.8945202512453974,601.3997802734375,-0.17563067792184672 4229,2004-09-16,607.9426879882812,612.7020263671875,606.7540283203125,606.7540283203125,1908678.0,-0.13854395253458207,-9.007907573812581,0.8646716689606181,54.34514046697128,83.8817508239096,0.5022722144286718,-16.612536937370123,-24.39589161141464,1.8454918040533812,11.2317348475374,98.96124267578125,21.085580485412038,10.844934082031273,-46.49424144783768,68.18410961190023,-17.824653682903204,39.51452184696575,120.4486083984375,8.98940762385443,-69.09825925774133,28.669587764934455,9,52.491546630859375,32.86114501953125,-32.99635314941406,-8.9046630859375,-38.06988525390625,3,-0.03816030728476072,33.99063179860587,705.7152709960938,-4.999794815676083,611.51220703125,-1.3529915922767246,609.7274169921875,-0.03816030728476072 4230,2004-09-17,616.271484375,618.0562133789062,603.1845092773438,603.1845092773438,5724177.0,0.01369996967029774,-1.2727488958431468,11.009858793324776,55.96866987427973,80.7090709505793,-5.0986818641583795,-22.239868442096622,-32.84325077931271,-6.6820929852779045,10.55772094580279,14.8717041015625,21.682360333557426,16.734817504882812,-39.4400933114656,72.90972832123123,-11.352637903291338,44.82227291305696,112.11981201171875,12.122460265521608,-61.76622692804297,28.08745540817419,9,44.162750244140625,24.5323486328125,-43.394927978515625,-17.23345947265625,-52.3477783203125,4,-0.05115939479797549,-9.007907573812581,607.9426879882812,33.99063179860587,705.7152709960938,-4.999794815676083,611.51220703125,-0.05115939479797549 4231,2004-09-20,613.296875,619.244873046875,610.9171752929688,619.244873046875,3482478.0,-0.0048267840560832775,1.800168287977671,-0.45449754450440033,55.96864070365575,77.6000821611493,0.23169093955505105,-16.60275691948459,-29.947501277925767,-3.925587360417694,10.383672744414973,8.32769775390625,22.456126956065305,11.529513549804733,-43.00598228380238,66.06500938341185,-15.738234366998881,38.79726146660835,110.08614990234378,8.076531597143008,-63.29594818871052,27.267747916803568,9,47.137359619140625,27.5069580078125,-40.71778869628906,-14.25885009765625,-42.23419189453125,0,-0.06304596538941687,-1.2727488958431468,616.271484375,-9.007907573812581,607.9426879882812,33.99063179860587,705.7152709960938,-0.06304596538941687 4232,2004-09-21,613.8917846679688,618.0562133789062,612.1071166992188,614.4866943359375,4865792.0,0.0009700190759471816,-1.8572266111656675,0.10001847063169561,55.516693590680575,74.08206781327087,1.5741324872095674,-14.966588433386619,-30.52012796755048,-4.870323279614581,10.542868667558777,5.9490966796875,22.49036749719471,10.220874023437545,-43.14652996408199,63.58827801095708,-16.462827970322223,36.904576017197314,104.68329960937501,8.551673306073742,-59.28079401710028,26.68370199375979,9,46.542449951171875,29.1427001953125,-41.31269836425781,-14.853759765625,-42.8291015625,1,-0.06007763171277636,1.800168287977671,613.296875,-1.2727488958431468,616.271484375,-9.007907573812581,607.9426879882812,-0.06007763171277636 4233,2004-09-22,610.3223266601562,618.0562133789062,609.7274169921875,618.0562133789062,5738818.0,-0.005814474304690509,1.1538449397057895,13.000102595670462,54.67488032905814,70.52751000991528,7.519640971385115,-9.099516118386077,-27.007760302790302,-1.6797589908333066,10.77680634083538,8.32879638671875,22.280405279600927,4.8965942382812955,-46.81498096845394,56.60816944501653,-20.95919336508632,30.752381841648912,103.63713461718748,44.44368437254164,-22.311888654130144,25.85578760336763,9,51.8961181640625,34.58587646484375,-37.74324035644531,-11.2843017578125,-27.362548828125,2,-0.06237858793436202,-1.8572266111656675,613.8917846679688,1.800168287977671,613.296875,-1.2727488958431468,616.271484375,-0.06237858793436202 4234,2004-09-23,599.0200805664062,610.3223266601562,595.45068359375,608.53759765625,12128468.0,-0.018518487035529052,1.2727395682245344,1.2306253551360566,50.74497045264334,66.53629555362471,20.825351181272595,3.65501372289782,-15.664968939479195,9.254758081344107,11.44561143932115,14.87164306640625,21.650486811665473,-7.2086669921875455,-57.940842795140725,43.523508810765634,-32.574754893664135,18.157420909289044,110.50838263093749,15.001128656590842,-46.63971098868003,25.366087901476565,9,62.900909423828125,46.8399658203125,-27.940109252929688,0.0179443359375,-20.22467041015625,3,-0.047665126913716604,1.1538449397057895,610.3223266601562,-1.8572266111656675,613.8917846679688,1.800168287977671,613.296875,-0.047665126913716604 4235,2004-09-24,594.2620239257812,594.2620239257812,593.6671142578125,596.0455932617188,19853273.0,-0.007943067010585003,-1.6671001300390118,0.18739859556866642,49.13752880741537,62.32799129776787,27.339478418354247,9.36159733117347,-10.844107471436473,13.694416911928784,11.584819595900084,5.35296630859375,20.9996031132049,-12.264184570312523,-62.62244154432108,38.09407240369603,-37.4433130573168,12.914943916691755,108.42177249534689,2.325886614518954,-54.16918424841106,25.179128487004302,9,66.76718139648438,51.5980224609375,-23.182052612304688,4.7760009765625,-5.94921875,4,-0.04104119093844749,1.2727395682245344,599.0200805664062,1.1538449397057895,610.3223266601562,-1.8572266111656675,613.8917846679688,-0.04104119093844749 4236,2004-09-27,587.1229858398438,597.830322265625,585.3383178710938,592.4771728515625,5237983.0,-0.012013283364089133,-1.7997920699301655,3.001950585175553,46.834821670576645,57.68663524931498,34.57031627802098,17.29357744709978,-3.4938175112758927,20.650776236451065,11.697350905142192,12.49200439453125,20.310710804216342,-19.34373168945308,-69.79530914405359,31.10784576514743,-44.569520416753335,5.882057037847176,106.8394760082191,5.454715045238317,-44.01288626112458,25.22578872730027,9,69.7418212890625,60.224365234375,-15.7545166015625,11.9150390625,4.1644287109375,0,-0.039513492649195237,-1.6671001300390118,594.2620239257812,1.2727395682245344,599.0200805664062,1.1538449397057895,610.3223266601562,-0.039513492649195237 4237,2004-09-28,582.9597778320312,588.9077758789062,579.3903198242188,584.1483764648438,3152023.0,-0.007090861894731071,-1.2857854849821897,0.2219942318434162,46.49539362279391,52.1874155020083,38.28333539089158,22.41888238287447,0.43390483395091906,24.38204207894023,12.272788906518755,9.5174560546875,19.438109952225773,-23.388012695312455,-74.0600271672323,27.284001776607397,-48.72401993127232,1.9479945406474144,100.14026961833474,9.231541494738769,-35.31839589518953,25.33600723595992,9,16.357818603515625,64.3875732421875,-11.888763427734375,16.0782470703125,8.92254638671875,1,-0.02040808848048936,-1.7997920699301655,587.1229858398438,-1.6671001300390118,594.2620239257812,1.2727395682245344,599.0200805664062,-0.02040808848048936 4238,2004-09-29,587.7178955078125,591.88232421875,582.9597778320312,582.9597778320312,4348763.0,0.00816199994702238,-2.7504521723514244,-4.003132381637054,47.51020207566896,51.42797790297471,16.79304156942817,18.56578797123302,-4.739372359154004,19.319754420419258,12.837112351793861,8.92254638671875,17.94160088393437,-18.60014953613279,-69.31741865256038,32.1171195802948,-43.95878409434658,6.758485022081004,82.93698462741577,26.92219657057164,-13.385439737331357,25.358634558213815,9,11.599700927734375,61.414154052734375,-15.986404418945312,11.32012939453125,2.37969970703125,2,-0.028338787247499053,-1.2857854849821897,582.9597778320312,-1.7997920699301655,587.1229858398438,-1.6671001300390118,594.2620239257812,-0.028338787247499053 4239,2004-09-30,577.0106201171875,591.88232421875,575.82080078125,591.88232421875,7949555.0,-0.018218392654818616,1.1600111631877468,-3.125543568890542,45.31668998211025,50.244424581622546,25.31312172489538,29.916765574058218,5.745767964661127,29.681247820079648,13.611689766874285,16.0615234375,15.796413996465162,-28.742315673828102,-80.54456335978364,23.059932012127433,-54.64343951680587,-2.8411918308503346,82.69251278071965,5.405930050692727,-30.080051863020554,25.901123842977785,9,20.522216796875,75.09542846679688,-5.0472259521484375,22.02740478515625,17.25140380859375,3,0.0103103088702865,-2.7504521723514244,587.7178955078125,-1.2857854849821897,582.9597778320312,-1.7997920699301655,587.1229858398438,0.0103103088702865 4240,2004-10-01,591.88232421875,593.0722045898438,576.6652221679688,581.1749877929688,6907230.0,0.025773709500428454,1.5073524267905363,-0.7199804644214431,46.657319132764705,49.20983329596799,7.395732214085683,15.561888057786291,-9.045590090036512,14.570467783899858,13.845215664775779,16.406982421875,0.874551422189711,-13.692193603515648,-65.6681332109863,38.283746003955,-39.68016340725103,12.295776200219734,56.077282182825115,72.9753413716986,41.98062451584185,25.987969803735325,10,5.056182861328125,60.223724365234375,-19.473037719726562,7.15570068359375,0.0,4,-0.022110668839070313,1.1600111631877468,577.0106201171875,-2.7504521723514244,587.7178955078125,-1.2857854849821897,582.9597778320312,-0.022110668839070313 4241,2004-10-04,596.0455932617188,601.3997802734375,591.88232421875,591.88232421875,4459489.0,0.007033947243590966,-3.572107138144874,0.3888239686710863,47.12843484656015,48.277804546621276,0.5900771996277854,11.817073994028078,-12.963444454347268,10.166166597023448,13.516363039595763,9.5174560546875,-0.9613488428092296,-9.409945678710983,-61.46562647135988,42.64573511393792,-35.43778607503543,16.617894717613467,41.8145803530108,79.06801945185475,52.540668918145194,26.02784039632442,10,0.892913818359375,56.060455322265625,-23.1156005859375,2.992431640625,-7.1378173828125,0,-0.012973484198786966,1.5073524267905363,591.88232421875,1.1600111631877468,577.0106201171875,-2.7504521723514244,587.7178955078125,-0.012973484198786966 4242,2004-10-05,599.0200805664062,606.1591186523438,594.8568725585938,599.614990234375,12959808.0,0.0049903687541925645,-1.5337593300813452,-0.14289484100804856,20.04252772630899,44.429765368538035,-5.270006209684652,9.02412756040826,-15.537819485709633,7.0224907079358445,13.034119991533299,11.30224609375,-4.051018311461576,-6.256982421875023,-58.37847103243564,45.864506188685596,-32.31772672715533,19.803761883405286,30.154580851636183,76.46857641787862,54.764839395190926,26.060744305280316,10,-5.948516845703125,53.085968017578125,-25.301956176757812,0.0179443359375,-6.54290771484375,1,-0.012908859429742847,-3.572107138144874,596.0455932617188,1.5073524267905363,591.88232421875,1.1600111631877468,577.0106201171875,-0.012908859429742847 4243,2004-10-06,596.6405029296875,601.9946899414062,593.6671142578125,599.614990234375,7166963.0,-0.0039724505303206925,1.1535292632110612,4.999897404329538,43.16549630289058,43.58760157412105,-5.627035665767949,11.723652094780618,-12.643278503175452,9.046342795850705,12.29096469236185,8.32757568359375,-7.214799583780064,-8.458084106445312,-60.67698303019267,43.76081481730205,-34.567533568318936,17.65136535542831,25.06461799920396,68.62510386007408,43.441252684235124,26.109449461873677,10,-5.650543212890625,55.465545654296875,-22.149002075195312,2.39752197265625,4.16436767578125,2,-0.007974950891824095,-1.5337593300813452,599.0200805664062,-3.572107138144874,596.0455932617188,1.5073524267905363,591.88232421875,-0.007974950891824095 4244,2004-10-07,604.3743896484375,606.7540283203125,598.4251708984375,601.9946899414062,15270365.0,0.012962389715036604,1.3333475826101826,-0.8000369351992449,42.753613490364025,42.878277650004236,-13.9930610334211,4.551082094872527,-20.011042405568674,0.9126177479755597,12.44664552162078,10.113525390625,-10.325497609070908,-0.9324157714843295,-53.10242725904925,51.23759571608059,-27.017421515266847,25.152589972298188,10.906926459784131,92.09128251939754,62.55962603747468,26.085005743782467,10,-13.08697509765625,47.731658935546875,-29.882888793945312,-5.33636474609375,0.0,3,-0.023622434501068934,1.1535292632110612,596.6405029296875,-1.5337593300813452,599.0200805664062,-3.572107138144874,596.0455932617188,-0.023622434501068934 4245,2004-10-08,596.0455932617188,600.8048706054688,591.88232421875,597.2354125976562,5052679.0,-0.013780855922044588,1.14259332541881,-0.4999871758701172,40.13581511053038,42.133943587776876,-6.017459208763398,13.131445467390222,-11.386177233897342,8.82708009322755,12.333100258875437,12.4920654296875,-13.382604922321434,-8.993502807617233,-61.302694528075335,43.31568891284087,-35.148098667846284,17.161093052611818,13.71125070072685,27.99456615419974,-4.07541410778963,26.154595860229037,10,-4.7581787109375,56.060455322265625,-20.810440063476562,2.992431640625,6.54400634765625,4,-0.0029923370898145008,1.3333475826101826,604.3743896484375,1.1535292632110612,596.6405029296875,-1.5337593300813452,599.0200805664062,-0.0029923370898145008 4246,2004-10-11,596.0455932617188,599.0200805664062,590.0975952148438,599.0200805664062,2946282.0,0.0,4.999343374235647,2.499948702164769,39.72575013914891,41.38176097848299,-5.161468652355325,12.705288968119135,-11.026468199152646,8.46551715013129,11.443510341455196,8.9224853515625,-14.615107148943821,-8.309411621093773,-60.71820544380955,44.09938220162201,-34.51380853245166,17.894985290264117,10.70843505859375,35.70991465707093,0.6375551667395811,26.2043969113579,10,-4.7581787109375,56.060455322265625,-18.133895874023438,2.992431640625,1.78472900390625,0,-0.006984816413432848,1.14259332541881,596.0455932617188,1.3333475826101826,604.3743896484375,1.1535292632110612,596.6405029296875,-0.006984816413432848 4247,2004-10-12,579.3903198242188,599.614990234375,578.79541015625,599.614990234375,6834701.0,-0.02794295205901609,1.05883009768802,6.799380309434891,34.523927311104515,39.93884156019805,12.21921060533657,28.280646312611225,5.859932882118301,24.74893873118026,10.497541843801322,20.819580078125,-15.502813127231775,-23.35859069824221,-76.80242665390654,30.085245257422116,-50.08050867607437,3.363327279589953,23.033056640624977,2.127822142273956,-30.44719096814533,26.721917977832177,10,11.8970947265625,72.71572875976562,1.793365478515625,19.647705078125,18.44000244140625,1,0.016426674262654206,4.999343374235647,596.0455932617188,1.14259332541881,596.0455932617188,1.3333475826101826,604.3743896484375,0.016426674262654206 4248,2004-10-13,581.77001953125,588.3128051757812,578.79541015625,579.9852294921875,11269819.0,0.004107247956357307,-3.570804631393815,-0.08824816438868786,40.5232347984471,39.40623542867992,9.953829220871171,17.011355130405605,4.050599518403942,21.936215592064627,5.635734718818381,9.51739501953125,-15.134423581019632,-14.781628417968705,-38.343767172945604,8.780510337008195,-26.56269779545721,-3.000559040480198,17.844970703125,10.639329016709091,-23.160692866871123,11.781069377488471,10,9.939605712890625,70.33602905273438,2.090484619140625,16.673126220703125,11.8970947265625,2,0.018404443269420367,1.05883009768802,579.3903198242188,4.999343374235647,596.0455932617188,1.14259332541881,596.0455932617188,0.018404443269420367 4249,2004-10-14,584.743408203125,585.9332275390625,577.0106201171875,580.580078125,6655320.0,0.005110934857507354,1.7273880597014926,2.3326721838451543,44.66611077175224,39.184990055234096,9.155487042383129,12.870708190972323,1.5021407879876278,18.371732800196583,5.465007494879378,8.922607421875,-14.226271532828605,-10.648275756835915,-34.133306695797614,12.836755182125785,-22.390791226316765,1.094239712644935,14.87158203125,32.49855711885493,-5.064507023485021,11.74251546948087,10,7.138916015625,67.36264038085938,1.496795654296875,13.699737548828125,7.7337646484375,3,0.027467539055633816,-3.570804631393815,581.77001953125,1.05883009768802,579.3903198242188,4.999343374235647,596.0455932617188,0.027467539055633816 4250,2004-10-15,584.743408203125,586.528076171875,579.9852294921875,579.9852294921875,9073084.0,0.0,-1.7501475153287667,1.1428780859672785,48.5506055655973,39.343009024016,8.980760524563834,10.948955088835191,2.319369465428963,17.902867117227515,5.123399923638783,6.5428466796875,-13.921068071992067,-9.071871948242233,-30.824381559468065,12.6806376629836,-19.94812675385515,1.8043828573706833,11.540395507812491,34.20926150938301,-7.108974753555316,10.876254805612941,10,7.138916015625,67.36264038085938,1.7942352294921875,13.699737548828125,-2.37847900390625,4,0.033571958520468126,1.7273880597014926,584.743408203125,-3.570804631393815,581.77001953125,1.05883009768802,579.3903198242188,0.033571958520468126 4251,2004-10-18,574.6309814453125,585.3383178710938,572.84619140625,585.3383178710938,4410938.0,-0.017293784959264924,1.3333770357238541,-2.25030144436748,45.26976670343376,42.14603557702986,17.585362631812018,18.989717260455564,13.320935608736022,27.482864906782424,4.855538331435799,12.49212646484375,-12.246270739751708,-17.251004028320267,-38.58206695302192,4.080058896381388,-27.916535490671095,-6.5854725659694395,18.788001855468792,6.6674266952437415,-37.11050863888966,10.665531462350815,10,15.16912841796875,75.98776245117188,11.906661987304688,21.730499267578125,10.1124267578125,0,0.04865490909268577,-1.7501475153287667,584.743408203125,1.7273880597014926,584.743408203125,-3.570804631393815,581.77001953125,0.04865490909268577 4252,2004-10-19,577.0106201171875,581.77001953125,576.4157104492188,576.4157104492188,7677128.0,0.004141159715909781,-17.00041038268185,-0.05556093918337333,43.75008906661042,42.210990328554296,13.136836363659313,14.446019260428784,11.26277603257995,24.769192106257947,4.573201165947546,7.1390380859375,-11.980678973910699,-13.027307128906273,-32.65560516581593,6.600990908003382,-22.8414561473611,-3.2131581104514453,13.116716480468767,26.925277717487816,-18.200552901803718,9.814149018454852,10,12.78948974609375,73.60812377929688,13.095932006835938,17.4708251953125,2.37969970703125,1,0.03608200858453725,1.3333770357238541,574.6309814453125,-1.7501475153287667,584.743408203125,1.7273880597014926,584.743408203125,0.03608200858453725 4253,2004-10-20,572.2512817382812,579.3903198242188,571.0626831054688,572.2512817382812,6938092.0,-0.008248268251873192,-6.006264763274109,0.0,47.01464709228916,42.68443850654598,15.726554754883182,17.08277253762094,16.4674902227614,29.087436791857385,4.464421583732494,8.32763671875,-12.347865881791904,-15.883093261718727,-34.591214627537965,2.825028104100511,-25.23715394462829,-6.529032578809165,15.111071628749983,7.685537817945025,-40.71042455359969,9.35406068290959,10,13.6824951171875,77.4757080078125,19.33355712890625,22.23016357421875,10.70849609375,2,0.04469896589771616,-17.00041038268185,577.0106201171875,1.3333770357238541,574.6309814453125,-1.7501475153287667,584.743408203125,0.04469896589771616 4254,2004-10-21,570.4677124023438,578.79541015625,566.8983154296875,577.0106201171875,3642707.0,-0.003116759005798442,1.3529511174954583,-100.0,33.928599239435044,41.994747854202046,13.627767154951812,17.515628564315648,18.99171582024053,30.505295317654145,4.968138625705208,11.8970947265625,-7.341254409595194,-16.239044189453125,-35.78828603343413,3.310197654527883,-26.01366511144363,-6.464423267462621,13.96070031760621,18.183598972681537,-25.983630487797214,9.77462092199053,10,12.7889404296875,22.6038818359375,78.36660766601562,69.75912475585938,10.707275390625,3,0.04066733550575874,-6.006264763274109,572.2512817382812,-17.00041038268185,577.0106201171875,1.3333770357238541,574.6309814453125,0.04066733550575874 4255,2004-10-22,569.872802734375,574.0360717773438,568.6829833984375,570.4677124023438,4560566.0,-0.0010428454670352583,-2.5992613111726683,0.09092435563764588,29.24606013205006,40.83033785341328,11.308886236369403,17.0645838587551,20.297319658494075,30.64184847813999,5.565931681932422,5.35308837890625,-8.097240799318456,-15.61449279785154,-36.1949091491889,4.965923553485823,-25.90470097352022,-5.324284622182859,11.049590527522469,16.13062316091897,-22.646095133089933,10.290208175668662,10,13.38385009765625,23.19879150390625,80.74623107910156,70.35403442382812,12.49212646484375,4,0.03966564118997562,1.3529511174954583,570.4677124023438,-6.006264763274109,572.2512817382812,-17.00041038268185,577.0106201171875,0.03966564118997562 4256,2004-10-25,563.9237060546875,569.872802734375,562.1389770507811,567.4932250976562,5226020.0,-0.010439341290095605,-1.1666481426067254,6.000102595670462,23.423757359065064,39.59698563652001,13.658672984152417,22.33148101291158,26.864277157642846,36.00310929544355,6.411835193546635,7.733825683593864,-9.735916560095461,-20.40362548828125,-43.10202274641972,2.2947717698572205,-31.752824117350542,-9.054426859211958,14.8717041015625,9.091361325726893,-23.888270451692023,11.34919862906924,10,11.30218505859375,26.768218994140625,86.69532775878906,76.30313110351562,7.732666015625,0,0.03270162780272057,-2.5992613111726683,569.872802734375,1.3529511174954583,570.4677124023438,-6.006264763274109,572.2512817382812,0.03270162780272057 4257,2004-10-26,571.0626831054688,571.6563720703125,564.5186157226562,571.0626831054688,7682128.0,0.01265947321265637,11.022720263184949,-0.0,31.933761393059356,38.642599702588036,5.826961030987832,15.025888842228369,20.362138843628372,28.326080618205197,7.0321487160730225,7.732666015625,-10.45364668077218,-12.669793701171898,-36.129885381303325,10.79029797895953,-24.39983954123761,-0.9397478611061842,4.4014404296874545,51.7276027256713,22.29616557185466,11.730045840065705,10,3.270843505859375,19.034912109375,79.55635070800781,69.16415405273438,8.92254638671875,1,0.023956608446659144,-1.1666481426067254,563.9237060546875,-2.5992613111726683,569.872802734375,1.3529511174954583,570.4677124023438,0.023956608446659144 4258,2004-10-27,571.0626831054688,573.4412231445312,568.6829833984375,571.6563720703125,8464315.0,0.0,1.2857519827598844,-100.0,23.585246274543962,36.30028142512046,4.635915598900965,14.455274657984774,20.82032130621201,27.673337215497213,7.755670838786904,4.75823974609375,-11.301205645264986,-11.837033081054642,-35.876718857042306,12.202652694933022,-23.856875969048474,0.1828098069391899,-8.923706054687614,53.57513219176357,30.744976017504165,12.01984288799384,10,3.270843505859375,19.034912109375,80.67167663574219,69.16415405273438,-7.73388671875,2,0.014582701628241379,11.022720263184949,571.0626831054688,-1.1666481426067254,563.9237060546875,-2.5992613111726683,569.872802734375,0.014582701628241379 4259,2004-10-28,582.9597778320312,584.1483764648438,574.0360717773438,575.2258911132812,5451054.0,0.02083325540002967,1.000241458408789,-13.026832528014804,40.179266699524895,35.370132662223526,-8.426981373823537,3.19029627805196,9.6633535764322,15.16231506216036,7.949626653248297,13.085693359375,-9.865774033419257,-0.237396240234375,-24.116955299024426,23.642162818555676,-12.177175769629457,11.702383289160707,-20.59475585937514,94.5995862474418,69.43098645226846,11.93977952939503,10,-9.22113037109375,3.2708740234375,70.60354614257812,57.267059326171875,-25.578979492187386,3,0.0,1.2857519827598844,571.0626831054688,11.022720263184949,571.0626831054688,-1.1666481426067254,563.9237060546875,0.0 4260,2004-10-29,578.79541015625,582.9597778320312,576.4157104492188,580.580078125,5835605.0,-0.0071434905702553175,1.0,-0.23075951764631605,37.81556440967178,34.54188796291663,-5.805585310889683,6.665709409141073,14.477177860020902,18.668067745374287,8.206458446775656,6.5440673828125,-9.53850928613133,-3.7474182128905795,-27.340408677375535,19.845572251594376,-15.543913445133057,8.049077019351898,-15.55905400390634,75.67872613019352,49.70192895076545,11.79649523224245,10,-5.6517333984375,5.651092529296875,75.09510803222656,61.431427001953125,-27.9586181640625,4,0.004111258650230765,1.000241458408789,582.9597778320312,1.2857519827598844,571.0626831054688,11.022720263184949,571.0626831054688,0.004111258650230765 4261,2004-11-01,588.3128051757812,588.9077758789062,578.2005004882812,582.9597778320312,2943954.0,0.01644345282033588,2.272910447761194,-2.999452804377565,57.00903302520041,36.01510395831552,-14.72679609055956,-3.6477313829127525,5.694867464077561,8.602447871119807,8.688367130609853,10.707275390625,-9.713149549332229,6.1566162109375,-16.74806897996382,29.06130140183882,-5.295726384513159,17.60895880638816,-24.239968210937604,97.5605117219564,65.73454839549647,11.452342595450647,11,-12.7894287109375,-3.866302490234375,65.13182067871094,51.914031982421875,-32.121826171875114,0,-0.010110056970093262,1.0,578.79541015625,1.000241458408789,582.9597778320312,1.2857519827598844,571.0626831054688,-0.010110056970093262 4262,2004-11-02,591.2874145507812,595.45068359375,591.2874145507812,591.2874145507812,4938363.0,0.005056169692092993,0.0,0.0,57.407131192005984,37.16982441383961,-17.28049827079144,-7.622147286330005,3.274955392432048,5.0580903400503985,9.07563634779037,7.13787841796875,-10.304900575246961,9.517858886718727,-12.429281447871631,31.464999221309085,-1.4557112805764518,20.491429054013906,-25.724481251093835,84.4466688860412,47.87773840277263,10.973570167295184,11,-12.492584228515625,-6.840911865234375,60.81866455078125,48.939422607421875,-30.933227539062386,1,-0.033200507904236454,2.272910447761194,588.3128051757812,1.0,578.79541015625,1.000241458408789,582.9597778320312,-0.033200507904236454 4263,2004-11-03,591.88232421875,598.4251708984375,589.502685546875,598.4251708984375,3671901.0,0.0010061260451834642,1.7274016306274371,-100.0,55.76962918969474,39.59660551942402,-16.536935538127977,-9.056116965615956,3.2722712378445067,3.881626221788565,9.610125766168915,8.9224853515625,-9.750876181620697,10.350677490234375,-11.013121719229503,31.714476699698253,-0.3312221144975638,21.032577094966314,-23.92837089553757,73.17306946352645,34.59845385041257,10.681899604731965,11,-11.600250244140625,-7.435821533203125,31.450149536132812,48.344512939453125,-37.476135253906136,2,-0.020100439293006422,0.0,591.2874145507812,2.272910447761194,588.3128051757812,1.0,578.79541015625,-0.020100439293006422 4264,2004-11-04,590.0975952148438,591.2874145507812,577.6055908203125,588.9077758789062,5925627.0,-0.0030153443190958917,6.66605109264389,-0.18185040765685928,54.20588977033329,42.36991992367772,-13.046901575937568,-8.849530404467487,5.391373025513758,5.08749908792629,9.985530587967496,14.2767333984375,-9.215566859157775,9.279788208007858,-9.690270363861487,28.249846779877203,-0.2052410779267575,18.764817493942473,-19.0965201341088,62.163653657900795,22.085221594401887,9.485029285934665,11,-9.815521240234375,-5.651092529296875,34.127227783203125,50.129241943359375,-38.07098388671875,3,-0.04536334166618483,1.7274016306274371,591.88232421875,0.0,591.2874145507812,2.272910447761194,588.3128051757812,-0.04536334166618483 4265,2004-11-05,594.2620239257812,597.2354125976562,590.6925048828125,593.6671142578125,3572261.0,0.007057186378502944,1.0003732074380243,0.5,67.01039869601135,47.2128800722273,-14.961228016527002,-13.865312584502817,1.4440316931135158,0.29607799119764877,10.525169286382294,7.1378173828125,-8.518082749181417,13.53339538574221,-5.149849395590536,32.21664016707496,4.191772995075894,22.875017776408527,-20.51853926327601,80.00369384476471,34.22430567411408,9.341622390666355,11,-12.790130615234375,-9.815521240234375,30.557418823242188,45.964813232421875,-27.36370849609375,4,-0.06206222861473576,6.66605109264389,590.0975952148438,1.7274016306274371,591.88232421875,0.0,591.2874145507812,-0.06206222861473576 4266,2004-11-08,591.88232421875,599.614990234375,590.6925048828125,594.2620239257812,4315132.0,-0.004004462023857069,-2.7494645857111712,-4.000102595670462,62.88639402247495,50.6520614754957,-9.162011300632003,-12.451923306604726,4.01764233164954,1.9810870684730162,11.038980623500352,8.9224853515625,-6.582201501980762,11.36185913085933,-6.684753891259902,29.40847215297856,2.338552619799657,20.385165641919002,-15.670670932651547,64.86652874914725,16.012270828648496,9.023306511059632,11,-7.73333740234375,-7.435821533203125,32.63995361328125,48.344512939453125,-29.743347167968864,0,-0.0693474539567307,1.0003732074380243,594.2620239257812,6.66605109264389,590.0975952148438,1.7274016306274371,591.88232421875,-0.0693474539567307 4267,2004-11-09,588.9077758789062,593.6671142578125,587.7178955078125,590.6925048828125,5549172.0,-0.0050255738651597825,-1.8571177324090222,0.7499807638051759,64.89358915305742,55.24187735088608,-3.78831571375531,-9.199452797389313,7.251426401788194,4.322087363457285,11.030361460783578,5.94921875,-4.204019958497838,7.91143798828125,-10.507784253476643,26.330660230039143,-1.2981731325977535,17.121049109160253,-9.88772215901463,51.35162866539842,-2.5982400926398697,9.209611120878954,11,-2.082244873046875,-4.461273193359375,35.614501953125,51.319061279296875,-30.93206787109375,1,-0.05555504310699999,-2.7494645857111712,591.88232421875,1.0003732074380243,594.2620239257812,6.66605109264389,590.0975952148438,-0.05555504310699999 4268,2004-11-10,592.4771728515625,596.6405029296875,587.7178955078125,592.4771728515625,3768406.0,0.006061045750888949,1.1431419691549873,-0.0,69.07094692862998,58.452064043008875,-4.4707673756543045,-12.570040311159573,3.892195456249624,0.009977216328252325,11.037448877780653,8.922607421875,-0.4985931618023187,10.94547729492183,-8.177397596114247,30.068352185957906,1.3840398494038482,20.50691474043981,-10.985726749932837,67.56923145184996,8.719458013119258,9.561437445518036,11,-4.461822509765625,-8.030670166015625,30.11163330078125,47.749664306640625,-33.3116455078125,2,-0.054218098707900175,-1.8571177324090222,588.9077758789062,-2.7494645857111712,591.88232421875,1.0003732074380243,594.2620239257812,-0.054218098707900175 4269,2004-11-11,600.8048706054688,600.8048706054688,588.9077758789062,592.4771728515625,6743248.0,0.014055727605209567,1.8572349953459737,100.0,73.63501626218732,62.43200313773282,-11.176236700852087,-20.693736045092237,-4.124234526851978,-9.114521296124167,11.064139792734226,11.8970947265625,2.5625402239937785,18.47010192871096,-2.4821861467216877,39.42239000414361,7.993957890994579,28.94624596642734,-17.138599207909692,100.0,34.2698886044694,10.476144037716345,11,-11.599639892578125,-16.358367919921875,20.743133544921875,39.421966552734375,-51.75286865234375,3,-0.07722753910744107,1.1431419691549873,592.4771728515625,-1.8571177324090222,588.9077758789062,-2.7494645857111712,591.88232421875,-0.07722753910744107 4270,2004-11-12,604.3743896484375,607.3477783203125,600.8048706054688,604.9692993164062,9332030.0,0.005941228537930332,1.4450932314534983,-0.07143747114137246,82.07450742015541,65.21705584828338,-11.997467003890847,-23.944806288624022,-7.5647003699800734,-13.344702245249778,11.28664786619572,6.54290771484375,6.473299663928287,21.058071899414017,-2.0932238954568447,44.20936769428488,9.482424001978643,32.63371979684939,-18.30871436177108,84.8527436445948,11.464229910515797,11.575647897435408,11,-11.897705078125,-19.631011962890625,17.322341918945312,35.852447509765625,-46.993591308593636,4,-0.0866148189217002,1.8572349953459737,600.8048706054688,1.1431419691549873,592.4771728515625,-1.8571177324090222,588.9077758789062,-0.0866148189217002 4271,2004-11-15,602.589599609375,609.1325073242188,600.2100219726562,609.1325073242188,10669976.0,-0.0029531199032121203,1.7273761882107108,10.99815327793167,77.31817657754475,67.42939422445436,-8.911701370593391,-21.036587332246995,-5.764827036888391,-12.285155779790102,11.201740393379692,8.9224853515625,8.43429367384556,17.875350952148438,-6.416111577288348,42.16681348158522,5.729619687430045,30.02108221686683,-13.68182373046875,69.44652664760858,-6.405922327171368,12.145731264718405,11,-9.220550537109375,-16.953857421875,19.107131958007812,37.637237548828125,-43.424072265625,0,-0.05922983769189538,1.4450932314534983,604.3743896484375,1.8572349953459737,600.8048706054688,1.1431419691549873,592.4771728515625,-0.05922983769189538 4272,2004-11-16,597.830322265625,602.589599609375,595.45068359375,602.589599609375,3007940.0,-0.0078980409665802,2.0,0.727394845101167,71.42698007103876,69.16909987793703,-3.494157241775838,-15.428609184068932,-1.1797111570149355,-8.286159791219006,10.969740998692968,7.138916015625,11.035172240254155,12.075088500976562,-12.607611451487173,36.7577884534403,-0.2662614752553054,24.41643847720843,-5.282094726562491,47.222087631143175,-30.14919558605383,12.341349976231886,11,-4.461273193359375,-12.194580078125,23.866409301757812,42.396514892578125,-35.096435546875,1,-0.05970146358515693,1.7273761882107108,602.589599609375,1.4450932314534983,604.3743896484375,1.8572349953459737,600.8048706054688,-0.05970146358515693 4273,2004-11-17,597.830322265625,600.6754760742188,593.0722045898438,597.830322265625,5426449.0,0.0,1.6723586828274162,-0.0,64.70427768047577,70.33558742350841,-2.8627541262197838,-14.138947220724845,-1.2807508168943968,-9.006663642594503,10.379780032619099,7.603271484375,11.44113209764339,10.796136474609398,-13.58939047432591,35.181663423544705,-1.396626999858313,22.98889994907711,11.30218505859375,44.11700798522462,-29.79133412567704,12.192763474467661,11,0.594879150390625,-12.194580078125,23.866409301757812,42.396514892578125,-30.63519287109375,2,-0.06666542792070773,2.0,597.830322265625,1.7273761882107108,602.589599609375,1.4450932314534983,604.3743896484375,-0.06666542792070773 4274,2004-11-18,593.6671142578125,599.0200805664062,591.88232421875,596.0455932617188,5954911.0,-0.006963862241103791,-1.4000287317989184,-100.0,64.70576164472192,70.07951664003181,2.0786281179429125,-8.588943003647728,2.730957471344709,-5.472014406735752,9.511906346281322,7.13775634765625,11.530939280478606,5.472958374023392,-17.77510087232156,28.721017620368343,-6.151071249149027,17.09698799719581,15.144187011718714,10.34649909598163,-60.72147797294211,11.624029623172463,11,4.758087158203125,-8.0313720703125,28.24072265625,46.559722900390625,-25.87701416015625,3,-0.058116048683605315,1.6723586828274162,597.830322265625,2.0,597.830322265625,1.7273761882107108,602.589599609375,-0.058116048683605315 4275,2004-11-19,592.4771728515625,597.2354125976562,591.2874145507812,593.6671142578125,8436818.0,-0.002004391649245485,-2.3327177593105572,0.5002951063665991,54.92979117263265,69.195449656716,3.3399996779957064,-5.922351824973703,3.7140930046605263,-4.8004453315809315,8.578708600890037,5.947998046875,11.717767018343466,3.152798461914017,-18.487162646273532,24.792759570101566,-7.667182092179701,13.972779016007735,15.656969335937447,6.6671455054142985,-58.52780380038523,10.819980554093748,11,5.948028564453125,-6.8414306640625,29.517013549804688,47.749664306640625,-24.68707275390625,4,-0.07329425147205981,-1.4000287317989184,593.6671142578125,1.6723586828274162,597.830322265625,2.0,597.830322265625,-0.07329425147205981 4276,2004-11-22,582.3649291992188,592.4771728515625,579.3903198242188,592.4771728515625,7401217.0,-0.017067735460041478,1.5883183746884035,8.498102174805089,40.96446010260213,66.53665753999874,13.36578049668799,5.947216297089312,13.229296044748821,4.833832748419013,7.425771461758757,13.08685302734375,11.922777916786004,-7.881506347656227,-26.295480415257884,10.53246771994543,-17.088493381457056,1.3254806861446013,24.758409330078052,12.821990176191866,-47.87486929958593,9.206987033800818,11,11.896484375,3.27081298828125,39.62925720214844,57.861907958984375,-14.5748291015625,0,-0.0429011597482859,-2.3327177593105572,592.4771728515625,-1.4000287317989184,593.6671142578125,1.6723586828274162,597.830322265625,-0.0429011597482859 4277,2004-11-23,584.743408203125,587.1229858398438,511.4569091796875,582.3649291992188,8732963.0,0.004084172800681518,20.202004395303696,-0.23520784166973485,43.022673150618246,63.64240489799744,11.548960948663762,4.897301217380459,10.211566957886816,2.1383331469369296,7.430730534815336,75.66607666015625,10.967417408497909,-6.18706359863279,-22.496650284311727,10.122523087046147,-14.341856941472315,1.9677297442067356,20.161288829765567,82.14265435363059,22.072855845637875,8.154793342839485,11,-24.448699951171875,-24.448699951171875,35.46601867675781,55.483428955078125,-13.68072509765625,1,-0.043742059338426786,1.5883183746884035,582.3649291992188,-2.3327177593105572,592.4771728515625,-1.4000287317989184,593.6671142578125,-0.043742059338426786 4278,2004-11-24,579.3903198242188,585.3383178710938,578.79541015625,585.3383178710938,5881548.0,-0.009154593799280075,1.200036941263391,-2.5007570119838847,40.21743494573048,59.92934030728001,16.595669067593917,11.495651864697834,11.813111003870631,7.244545596477792,7.582823265704927,6.54290771484375,10.305232106147969,-11.95653381347654,-26.455107522945468,2.5420398959923887,-19.205820668211004,-4.7072469587420755,16.169598423351545,77.58217246895552,17.042873416144758,7.249286854734475,11,-19.095611572265625,-19.095611572265625,40.81910705566406,60.836517333984375,-8.03082275390625,2,-0.028748207444201257,20.202004395303696,584.743408203125,1.5883183746884035,582.3649291992188,-2.3327177593105572,592.4771728515625,-0.028748207444201257 4279,2004-11-25,582.9597778320312,585.3383178710938,577.6055908203125,579.9852294921875,3472755.0,0.006160713918892169,1.000284191829485,-0.500092353158478,39.56035034863478,55.20554507711105,11.430747120702108,8.354535221934839,7.608222176416234,3.38946650886146,8.591894338681517,7.73272705078125,9.815815855214055,-8.38707580566404,-22.885649515132968,6.111497903804889,-15.636362660398504,-1.1377889509295755,4.189839508750765,83.35756139732958,24.236071067548423,7.249286854734475,11,-22.665069580078125,-22.665069580078125,34.87060546875,57.84405517578125,-11.30340576171875,3,-0.027042429061104545,1.200036941263391,579.3903198242188,20.202004395303696,584.743408203125,1.5883183746884035,582.3649291992188,-0.027042429061104545 4280,2004-11-26,581.1749877929688,594.1187133789062,575.82080078125,585.3383178710938,5326343.0,-0.003061600657424335,-1.4607687824737952,-1.3996511747204268,39.99995439729758,51.05907594597248,10.704298140386527,10.884807553325118,8.455237691895945,4.941851372069436,9.411888141454373,18.29791259765625,8.648735697037523,-10.290844726562455,-24.389265989063915,3.807576535939006,-17.340055357813185,-3.241634095311724,-69.71807861328125,84.34134639168711,24.8747389574732,7.049210631250753,11,-24.1517333984375,-20.880279541015625,6.9891357421875,59.62884521484375,-9.51861572265625,4,-0.023030735968424976,1.000284191829485,582.9597778320312,1.200036941263391,579.3903198242188,20.202004395303696,584.743408203125,-0.023030735968424976 4281,2004-11-29,582.3649291992188,587.07568359375,579.3903198242188,579.3903198242188,3401390.0,0.002047475254860487,-4.1673095863427445,-0.714478390898962,43.67863267217202,47.97592623498728,7.089303361628822,9.725026039521708,6.417909328296446,3.56205988796728,10.72415227952034,7.68536376953125,6.215008553910593,-8.80350952148433,-23.42326571741137,5.816246674442709,-16.11338761944785,-1.4936314235208101,-69.25478393554693,85.78087631457893,24.243166591748334,7.309878097963518,11,-26.298736572265625,-22.070220947265625,5.7991943359375,58.43890380859375,5.65106201171875,0,-0.02502696912330149,-1.4607687824737952,581.1749877929688,1.000284191829485,582.9597778320312,1.200036941263391,579.3903198242188,-0.02502696912330149 4282,2004-11-30,571.6563720703125,584.743408203125,569.872802734375,583.5535278320312,8537884.0,-0.018388052906329833,1.0831676734512403,-3.999569107025607,32.322592680879296,44.37796123503212,15.304018996280433,19.90816907290366,16.117995196089055,14.064046345370798,12.350096557541113,14.87060546875,2.436000768352983,-18.530514526367142,-35.554891702468694,-1.5061373502655897,-27.042703114417918,-10.018325938316366,-56.92605544433604,7.3561655905046,-51.21193005017928,8.512188588050789,11,-16.417877197265625,-11.361663818359375,11.302536010742188,69.1474609375,13.97991943359375,1,-0.006763279763075447,-4.1673095863427445,582.3649291992188,-1.4607687824737952,581.1749877929688,1.000284191829485,582.9597778320312,-0.006763279763075447 4283,2004-12-01,579.9852294921875,581.77001953125,568.0880737304688,568.0880737304688,9151525.0,0.014569692264097656,-1.300036424639473,-1.0,32.32392534270781,40.77997942369721,4.668583934894059,11.217435128911802,6.971727976867214,5.555955957596552,13.879364199324854,13.68194580078125,-0.7216953653263545,-9.60680236816404,-27.20352450558721,7.9899197692591315,-18.40516343687557,-0.808441299452511,-63.66714493115239,45.70443109504181,-7.307916984245338,8.79836106871157,12,-25.639068603515625,-19.690521240234375,2.2303314208984375,60.818603515625,6.5428466796875,2,-0.01538409244409722,1.0831676734512403,571.6563720703125,-4.1673095863427445,582.3649291992188,-1.4607687824737952,581.1749877929688,-0.01538409244409722 4284,2004-12-02,563.3287963867188,582.9597778320312,556.785888671875,574.6309814453125,22673836.0,-0.028718719475067433,-1.14645634214524,-0.9499905090728133,21.48782545651889,37.064205455240135,18.516125715614976,27.15799578981739,22.96470977556646,22.048469251053803,15.53544905983607,26.17388916015625,-3.8805988043582147,-24.92479553222654,-46.0733204583471,-3.7762706061059816,-35.49905799528676,-14.350533069166318,-45.45469924932627,17.5258844359866,-30.1593343676907,10.574262463060277,12,-10.540985107421875,-3.034088134765625,18.886764526367188,79.7056884765625,24.38909912109375,3,0.0142557964994936,-1.300036424639473,579.9852294921875,1.0831676734512403,571.6563720703125,-4.1673095863427445,582.3649291992188,0.0142557964994936 4285,2004-12-03,557.3807983398439,566.3034057617188,556.1909790039061,565.113525390625,14455990.0,-0.01055866145140516,-1.0000120713901792,0.684179829890634,20.3129421289524,34.769592347056836,21.190570639482416,31.83338919940627,28.319851184530194,27.834291091157752,17.709943444091696,10.112426757812614,-6.71359056386018,-29.028732299804574,-54.04873437930735,-4.0087302203018,-41.53873333955596,-16.518731260053187,-37.98180887762112,3.8524549667507193,-39.383127996030815,12.5100010397514,12,-4.592987060546989,2.9139099121092613,22.60385131835926,87.52740478515614,28.552429199218636,4,0.025611886475078283,-1.14645634214524,563.3287963867188,-1.300036424639473,579.9852294921875,1.0831676734512403,571.6563720703125,0.025611886475078283 4286,2004-12-06,550.8367919921875,559.75927734375,547.8621826171875,557.9757080078125,11072196.0,-0.011740638298175399,1.2224984037216091,0.9232080699012709,19.84772344911636,32.194597935778845,25.47048604022814,37.04396423496519,34.412883295722736,34.290392301197926,20.000907007245672,11.8970947265625,-9.669088501069496,-33.52046203613281,-62.988496006272044,-4.052428065993581,-48.25447902120243,-18.786445051063197,-29.94340805163108,8.065375615213268,-33.23392704067939,14.734016985069605,12,20.153656005859375,9.457916259765625,27.958297729492188,94.4283447265625,29.1484375,0,0.037796277192791994,-1.0000120713901792,557.3807983398439,-1.14645634214524,563.3287963867188,-1.300036424639473,579.9852294921875,0.037796277192791994 4287,2004-12-07,556.1909790039061,556.1909790039061,549.6469116210939,553.2163696289061,15884257.0,0.009720096931714384,3.3999507550884878,-0.4166752163058719,25.000751202473523,30.50385529763918,17.478231158769404,30.68634838749358,28.794853227858198,28.679080365809455,22.457804623947666,6.544067382812273,-12.008291744987446,-26.5304351806642,-58.46407108079586,5.403200719467463,-42.49725313073009,-10.563617230598311,-33.83308847458272,23.73039046047279,-16.50146115588818,15.966817950065854,12,14.799468994140739,4.103729248046989,23.793960571289176,89.07415771484386,15.168518066406364,1,0.057219576383686466,1.2224984037216091,550.8367919921875,-1.0000120713901792,557.3807983398439,-1.14645634214524,563.3287963867188,0.057219576383686466 4288,2004-12-08,560.3541870117189,567.7830810546875,549.6469116210939,549.6469116210939,7757453.0,0.0074852131101958985,-2.3876348131426925,3.5995567957977674,29.99972883422913,29.441564018260777,11.544841146033832,25.28979527166871,24.257347310211912,24.1663753110804,24.63653020556997,18.136169433593636,-12.864310655523127,-20.76107788085926,-53.83951718354001,12.317361421821488,-37.30029753219969,-4.22185822951883,-36.56108002540384,35.592194616365475,-8.072133525555031,16.539219651340378,12,10.636260986328011,-0.05947875976573869,21.266479492187386,84.91094970703114,10.708496093749886,2,0.04511807902607612,3.3999507550884878,556.1909790039061,1.2224984037216091,550.8367919921875,-1.0000120713901792,557.3807983398439,0.04511807902607612 4289,2004-12-09,554.4061889648439,564.5186157226562,552.026611328125,564.5186157226562,6485309.0,-0.010614711524856713,1.4706244492461462,-0.9444444444444339,28.378401799734576,28.150280396309334,14.546261603504718,29.074137514762356,30.099394277435636,29.888207451502353,26.629826346066075,12.49200439453125,-14.304114986760737,-24.389141845702966,-58.15434420027714,9.376060508871205,-41.27174302299011,-7.506540668415823,-29.206569850677056,32.84995588019078,-14.85421485545892,16.88260117728711,12,13.062744140624886,5.888519287109261,27.95809936523426,90.85894775390614,20.224792480468636,3,0.057939265192921585,-2.3876348131426925,560.3541870117189,3.3999507550884878,556.1909790039061,1.2224984037216091,550.8367919921875,0.057939265192921585 4290,2004-12-10,552.026611328125,557.3807983398439,550.2418212890625,554.4061889648439,6686108.0,-0.004292119539938577,-1.3999958962153227,0.235312224623087,31.11093883835983,26.7538699703302,13.808427160895121,28.80786397432348,31.86375262928459,32.0919790509588,28.301283051611538,7.138977050781364,-15.34441255143247,-24.151330566406273,-57.68272614430771,9.380065011495162,-40.91702835535693,-7.385632777455612,-25.44861032866345,20.904823765870876,-29.92238474316007,16.765697788950696,12,14.27618408203125,8.268096923828125,30.337677001953125,93.238525390625,24.38909912109375,4,0.0646550065653857,1.4706244492461462,554.4061889648439,-2.3876348131426925,560.3541870117189,3.3999507550884878,556.1909790039061,0.0646550065653857 4291,2004-12-13,566.8983154296875,568.6829833984375,551.7723999023439,554.4061889648439,6575199.0,0.02694019417973803,1.105733970230006,-5.2497242670630815,40.3851668473171,27.649711544378846,-3.8978372752053474,11.726376532954419,16.402740115996153,17.18613787864615,29.597359385629257,16.910583496093636,-16.403834998923912,-7.495062255859352,-38.835388524336395,23.84526401261769,-23.16522539009793,8.175100878379226,-38.969500182637034,90.6248096265634,41.95116374911421,15.670163134238527,12,-1.487335205078125,-6.603607177734375,16.060882568359375,78.3668212890625,8.9224853515625,0,0.03357729524199993,-1.3999958962153227,552.026611328125,1.4706244492461462,554.4061889648439,-2.3876348131426925,560.3541870117189,0.03357729524199993 4292,2004-12-14,562.1389770507811,571.6563720703125,559.75927734375,571.0626831054688,4099914.0,-0.008395400461366664,1.3532777978993118,-0.7143464389190612,40.64522235990635,28.574300101845346,-0.7046140311939553,14.413707627591975,20.409424605507184,21.94031234145143,31.286534305593598,11.8970947265625,-17.63552533262134,-10.469833374023551,-40.21511198362987,19.275445235582765,-25.342472678826766,4.402805930779664,-32.88636384109361,56.757708615845495,11.255796720487716,14.872639304803183,12,3.2720031738282387,-1.8442687988280113,22.158767700195426,83.12615966796886,11.600219726562614,1,0.03174704685135943,1.105733970230006,566.8983154296875,-1.3999958962153227,552.026611328125,1.4706244492461462,554.4061889648439,0.03174704685135943 4293,2004-12-15,557.9757080078125,567.4932250976562,557.9757080078125,567.4932250976562,5338355.0,-0.007406120573262731,1.0,1.066543096726523,36.53873600480919,30.24662349609983,0.00925211947810567,16.272370133010554,23.832856752413704,26.140649889410497,33.29954098727196,9.51751708984375,-19.504147877301875,-12.64037170410154,-40.55488824771476,15.274144839511678,-26.59762997590815,1.316886567705069,-27.425772794740624,36.11510135212167,-4.408373393496241,13.957258271806586,12,1.7835693359375,2.319000244140625,27.660308837890625,87.2894287109375,13.08697509765625,2,0.023986329279970464,1.3532777978993118,562.1389770507811,1.105733970230006,566.8983154296875,-1.3999958962153227,552.026611328125,0.023986329279970464 4294,2004-12-16,559.16552734375,563.9237060546875,557.3807983398439,557.9757080078125,4653793.0,0.002132385548083482,-4.499076638966265,-0.12501362747298553,38.064917570506125,32.21906521182802,-2.048671889742309,13.033482525155591,21.652448061112864,24.87170503264383,35.53439846230346,6.542907714843636,-19.81088500512226,-9.72547302246096,-35.84883659960667,16.39789055468475,-22.787154811033815,3.336208766111895,-27.3442165673614,41.6712269421073,6.4140439897017245,13.061681788572882,12,0.59375,1.129180908203125,27.065399169921875,86.099609375,9.81439208984375,3,0.021276625936213822,1.0,557.9757080078125,1.3532777978993118,562.1389770507811,1.105733970230006,566.8983154296875,0.021276625936213822 4295,2004-12-17,549.052001953125,558.5695190429689,549.052001953125,554.4061889648439,6493480.0,-0.018086818475144706,-2.5551679719116276,-4.500000000000096,33.52940359915485,33.73925189516563,7.553500913990092,20.792961907921608,30.9059433218672,34.85599095890245,38.0922778743919,10.113525390625,-21.13979095226557,-17.667739868164062,-42.73411131812634,7.398631581798213,-30.200925593145257,-5.134554143182868,-15.98474312468602,0.0,-27.673839468005774,12.533185724981152,12,11.30218505859375,11.242706298828125,37.77386474609375,96.213134765625,15.46661376953125,4,0.04658753524474224,-4.499076638966265,559.16552734375,1.0,557.9757080078125,1.3532777978993118,562.1389770507811,0.04658753524474224 4296,2004-12-20,557.3807983398439,561.5440063476561,548.4570922851561,548.4570922851561,6577484.0,0.015169412655069214,-1.9330670423921663,-1.666678066185614,42.77176758252532,35.71380927072694,0.2800407851583486,11.063687744477079,21.79616618875059,26.473571621359383,40.21045095655553,13.0869140625,-19.874998966866087,-8.089736938476449,-32.35046015171599,16.170986274763095,-20.22009854509622,4.040624668143323,-23.09251042039557,38.465444347101666,7.881931789595072,12.130361606619765,12,2.6759338378905113,2.9139099121092613,31.229232788085824,87.88433837890614,13.086914062499886,0,0.03415064201362927,-2.5551679719116276,549.052001953125,-4.499076638966265,559.16552734375,1.0,557.9757080078125,0.03415064201362927 4297,2004-12-21,559.16552734375,563.3287963867188,557.3807983398439,560.9490966796875,7724695.0,0.0032019922631385533,-1.2222931679285387,-0.19986867844000422,38.71005110281465,36.68162285612533,-1.1604049315792508,7.657058295551792,19.772024405188063,24.673551395924733,39.30012217636002,5.947998046874886,-17.817792889114116,-5.02611389160154,-27.65058074199328,17.5983529587902,-16.338347316797353,6.286119533594274,-23.6806309151126,56.253206279177405,26.442988216798163,11.312233425195863,12,0.891204833984375,-2.14227294921875,30.336868286132812,86.099609375,19.331787109375,1,0.029785944631849803,-1.9330670423921663,557.3807983398439,-2.5551679719116276,549.052001953125,-4.499076638966265,559.16552734375,0.029785944631849803 4298,2004-12-22,562.73388671875,563.3287963867188,557.9757080078125,558.8674926757811,6525391.0,0.006381579694211714,1.117429775111358,-2.1677845458901466,49.62402940802086,39.04224814593491,-4.867583315097818,2.9269240658500166,15.924064153955214,21.26246105730786,38.340598097715656,5.35308837890625,-14.945387012737228,-0.6249328613281477,-22.090299117594554,20.84043339493826,-11.357615989461351,10.107750266805056,-26.07631395110718,92.30717625934774,58.4255771448414,10.73268312813321,12,-2.677154541015625,-6.667694091796875,26.768508911132812,82.53125,12.7900390625,2,0.01955686394285716,-1.2222931679285387,559.16552734375,-1.9330670423921663,557.3807983398439,-2.5551679719116276,549.052001953125,0.01955686394285716 4299,2004-12-23,567.1951293945312,567.4932250976562,560.0573120117189,560.0573120117189,2403715.0,0.007927801721332894,-1.083525729824056,1.8461174167678769,56.32124262709069,41.843393011349455,-8.184639057421577,-2.925936845364731,11.13343999783092,16.891055332450605,37.152020060188526,7.435913085937386,-12.545672782907559,4.624542236328125,-14.878292953130654,24.127377425786904,-5.1268753584012074,14.375959831057457,-29.388333814663156,98.43405324988458,58.24428555350724,9.75141759472938,12,-7.138397216796875,-11.956634521484375,24.835342407226562,78.07000732421875,4.7593994140625,3,0.006818735758655103,1.117429775111358,562.73388671875,-1.2222931679285387,559.16552734375,-1.9330670423921663,557.3807983398439,0.006818735758655103 4300,2004-12-24,567.7901000976562,568.0880737304688,563.9237060546875,564.5186157226562,466069.0,0.001048970049795983,1.153557224922669,0.4583311955945552,61.825569623055486,44.2256599864315,-7.049766601780107,-4.8223277620068075,10.209210293319984,16.580256029195652,36.576797042180296,4.16436767578125,-10.854030271420925,5.888757324218773,-11.756129148068794,23.53364379650634,-2.933685911924954,14.7112005603625,-28.857066161807438,98.48212564592053,51.98870102454041,8.822443236143782,12,-7.733367919921875,-13.443939208984375,24.240371704101562,77.47503662109375,6.2459716796875,4,0.0020955267373152786,-1.083525729824056,567.1951293945312,1.117429775111358,562.73388671875,-1.2222931679285387,559.16552734375,0.0020955267373152786 4301,2004-12-27,567.7901000976562,567.7901000976562,567.7901000976562,567.7901000976562,0.0,0.0,1.0,0.0,58.74395183924825,46.236629928580605,-7.722016335505373,-6.292861286165476,10.199166300527622,16.952784002398403,35.970488257511505,0.0,-8.305282582076302,6.617498779296852,-8.490340940152691,21.725338498746396,-0.9364210804278628,14.171418639021567,-27.753352572946255,97.21709191235148,45.867898021645104,7.553919859724767,12,-9.51751708984375,-15.002288818359375,24.240371704101562,77.47503662109375,15.169677734375,0,-0.005761784811741721,1.153557224922669,567.7901000976562,-1.083525729824056,567.1951293945312,1.117429775111358,562.73388671875,-0.005761784811741721 4302,2004-12-28,567.7901000976562,567.7901000976562,567.7901000976562,567.7901000976562,0.0,0.0,1.0,0.0,55.98094815431553,48.396875722970194,-7.639476986503155,-6.9538937651930155,10.11220061861377,17.025161655150896,34.999097985798265,0.0,-5.891660691518496,6.810812377929665,-7.823731023229129,21.44535577908846,-0.5064593226497891,14.128084078509119,-26.6717132558623,97.05337365177661,41.90536795767312,7.3172717005794,12,-9.51751708984375,-15.002288818359375,22.158477783203125,77.47503662109375,22.90240478515625,1,0.0047158488748342275,1.0,567.7901000976562,1.153557224922669,567.7901000976562,-1.083525729824056,567.1951293945312,0.0047158488748342275 4303,2004-12-29,571.0626831054688,571.0626831054688,566.8983154296875,567.7901000976562,1882166.0,0.005763719739477091,1.5450035435861091,100.0,63.99989739906621,51.27854014836576,-9.901720380553229,-11.519833168485661,6.942317760533911,13.93019456112711,33.789219377120816,4.16436767578125,-5.193904110639778,10.52952270507808,-2.0676807089447493,23.12672611910091,4.230920998066608,16.82812441208955,-28.88428973293253,100.0,40.295165497695734,6.298601707011434,12,-11.30279541015625,-0.072235107421875,-10.767974853515625,48.861419677734375,17.5482177734375,2,0.01301894094572309,1.0,567.7901000976562,1.0,567.7901000976562,1.153557224922669,567.7901000976562,0.01301894094572309 4304,2004-12-30,571.3594970703125,572.5493774414062,568.6829833984375,571.0626831054688,934838.0,0.0005197572414110674,1.889061181675142,0.09069715394084077,66.83898159115219,54.9796043696988,-9.260787989700475,-11.788565084915149,6.811268971764321,13.966492296919114,32.089177370694884,3.86639404296875,-4.133097231202441,10.424801635742142,-3.030345399435987,23.87994867092027,3.6972281181531343,17.15237515333115,-28.142297297648838,86.20535935410372,20.700617049262647,6.727573517589053,12,-10.85626220703125,-0.369049072265625,-11.064788818359375,48.564605712890625,18.44012451171875,3,0.0072886312948168275,1.5450035435861091,571.0626831054688,1.0,567.7901000976562,1.0,567.7901000976562,0.0072886312948168275 4305,2004-12-31,571.6563720703125,573.7391967773438,569.872802734375,571.6563720703125,378755.0,0.000519594058595807,-1.1677845458900828,0.0,55.554542189895855,56.39991265940663,-6.72079795892671,-11.553466019061034,6.706205231051854,13.988857621274747,30.232148090596628,3.86639404296875,-2.180430706316656,10.007897949218773,-4.149705388780035,24.16550128721758,2.929096280219369,17.086699618218177,-27.421142025523977,69.55326951044334,6.927546240667802,7.0788016689994215,12,-6.09637451171875,-0.665924072265625,-11.361663818359375,48.267730712890625,27.06695556640625,4,0.0005215663689734917,1.889061181675142,571.3594970703125,1.5450035435861091,571.0626831054688,1.0,567.7901000976562,0.0005215663689734917 4306,2005-01-03,571.6563720703125,571.6563720703125,571.6563720703125,571.6563720703125,0.0,0.0,1.0,0.0,62.49953908185124,59.043189101521804,-5.009673851445996,-10.449492950377703,7.093757732361382,14.29234091416572,28.01617740599051,0.0,-0.37727032784573566,8.9669189453125,-4.9021836590230805,22.83602154964808,2.0323676431447666,15.901470247480233,-26.42347235884165,69.55326951044334,5.929774238648932,6.934551302167766,1,-5.798919677734375,-4.18743896484375,-12.997390747070312,-6.30548095703125,22.0107421875,0,0.004162814976439222,-1.1677845458900828,571.6563720703125,1.889061181675142,571.3594970703125,1.5450035435861091,571.0626831054688,0.004162814976439222 4307,2005-01-04,588.0159912109375,588.3128051757812,573.144287109375,573.144287109375,11044923.0,0.028617924928181937,-1.0399166044209507,100.0,79.88052162510017,62.40502157008618,-18.826262940078095,-25.61595752055996,-8.910363989071698,-1.703580543162957,25.581131908572637,16.65643310546875,3.4963229963110507,23.735287475585892,6.189954739453697,41.28062021171809,14.962621107519794,32.50795384365199,-41.80537522611792,98.61395733280129,30.20915513566024,8.77266636806609,1,-13.8309326171875,-19.928497314453125,-29.835540771484375,-22.66510009765625,5.651123046875,1,-0.00859876849351271,1.0,571.6563720703125,-1.1677845458900828,571.6563720703125,1.889061181675142,571.3594970703125,-0.00859876849351271 4308,2005-01-05,585.6362915039062,588.0159912109375,582.9597778320312,582.9597778320312,8322046.0,-0.004046998283381065,-2.7782085195658124,0.17997356951136428,75.72113987486286,64.56056570872752,-14.367062477537274,-22.393181018650466,-6.195489594676019,0.9346812287246848,24.059164550544445,5.05621337890625,5.773192286710355,20.09148254394529,0.24513496065685558,39.937830127233724,10.168308752301073,30.014656335589507,-38.467513571204904,86.3650638185408,13.976415394153733,9.923173791644233,1,-9.518035888671875,-17.548797607421875,-27.86968994140625,-20.285400390625,4.7581787109375,2,0.008633709099417297,-1.0399166044209507,588.0159912109375,1.0,571.6563720703125,-1.1677845458900828,571.6563720703125,0.008633709099417297 4309,2005-01-06,586.528076171875,587.7178955078125,580.580078125,586.528076171875,10584394.0,0.0015227619614874843,4.999076638965835,0.0,94.36563745509302,68.17612880117615,-13.665102515918079,-21.876716797429935,-7.118363984652547,0.37576333567324127,22.368131537662553,7.1378173828125,8.557813925641653,19.377172851562477,-1.8263822102820768,40.58072791340703,8.7753953206402,29.978950382484754,-38.42029953024951,90.32142750752182,8.41357018331341,10.601777530922295,1,-8.922515869140625,-18.440582275390625,-29.2076416015625,-21.771514892578125,0.59490966796875,3,0.0035511082787806902,-2.7782085195658124,585.6362915039062,-1.0399166044209507,588.0159912109375,1.0,571.6563720703125,0.0035511082787806902 4310,2005-01-07,587.7178955078125,592.17919921875,584.743408203125,592.17919921875,5194037.0,0.0020285803600454955,2.3334610227925685,-100.0,93.21955198157978,72.00675103921297,-13.109496421624385,-21.350169672014772,-8.1918376841204,-0.4993901372598657,20.655163578294232,7.435791015625,10.045920266862367,18.78242797851567,-3.0596830653234974,40.62453902235484,7.8613724565960865,29.703483500435254,-38.68990013144139,78.26174883864789,-8.763664647761289,10.921055521919612,1,-8.17913818359375,-17.69720458984375,-31.1766357421875,-22.961334228515625,1.4879150390625,4,0.0035420498339939765,4.999076638965835,586.528076171875,-2.7782085195658124,585.6362915039062,-1.0399166044209507,588.0159912109375,0.0035420498339939765 4311,2005-01-10,585.9332275390625,588.9077758789062,582.6616821289062,586.231201171875,7385259.0,-0.003036606478024617,1.210567244135309,0.06679070785563794,88.13449966957671,75.579367874242,-9.477206748268372,-19.04266314907352,-6.6159843113428,1.5737634395773057,19.75796544909736,6.24609375,10.642659572669459,16.046014404296898,-7.045460820470453,39.13748962906425,4.500276791913166,27.59175201668063,-36.00341780264068,67.18675850039119,-22.750823648570105,11.545737612383695,1,-6.39447021484375,-15.91253662109375,-29.3919677734375,-25.043609619140625,9.5174560546875,0,0.021828596666850775,2.3334610227925685,587.7178955078125,4.999076638965835,586.528076171875,-2.7782085195658124,585.6362915039062,0.021828596666850775 4312,2005-01-11,579.9852294921875,588.9077758789062,578.497314453125,585.9332275390625,7268345.0,-0.010151324020071018,-1.333182862770847,19.96149119213437,73.01647535536996,76.58120986938685,-1.8074862439747221,-12.320811039186424,-1.0461176443682234,7.664617947231136,18.901974772956017,10.41046142578125,10.691499357834346,9.205703735351562,-14.004037499504648,32.41544497020777,-2.3991668820765426,20.810574352779668,-29.171641682915947,10.875073606823575,-75.5091620064027,11.60487061742813,1,0.44586181640625,-9.667083740234375,-14.3426513671875,-19.690521240234375,10.40924072265625,1,0.02359005724612051,1.210567244135309,585.9332275390625,2.3334610227925685,587.7178955078125,4.999076638965835,586.528076171875,0.02359005724612051 4313,2005-01-12,571.3594970703125,581.1749877929688,570.169677734375,578.497314453125,8658503.0,-0.014872331196136401,-1.3126579193761463,1.200036941263391,55.00037376930958,75.26580900029323,7.671519129482476,-2.7837104656848624,7.074276732385556,16.39399793480038,18.063105051613228,11.00531005859375,10.924597660748645,-0.0892181396484375,-22.502699732036263,22.324263452739388,-11.29595893584235,11.117522656545475,-19.679806749648264,5.405930050692727,-76.17191839215735,11.20674079619389,1,9.66650390625,-1.041351318359375,-5.7169189453125,-11.064788818359375,63.35198974609375,2,0.03904304960691807,-1.333182862770847,579.9852294921875,1.210567244135309,585.9332275390625,2.3334610227925685,587.7178955078125,0.03904304960691807 4314,2005-01-13,571.0626831054688,579.7299194335938,569.4281005859375,573.7391967773438,6767201.0,-0.0005194872341593992,-2.465312994025499,0.3749764848733603,53.95790089081928,75.08840441150694,8.85276516869385,-1.6336494990159736,6.909420624923428,16.6702976377303,17.1710752888552,10.30181884765625,11.473233350098894,-0.9808898925781477,-22.640578120185978,20.678798335029683,-11.810734006382063,9.848954221225767,-18.534212323639622,7.1846311508394285,-69.27016287852581,10.829844113803935,1,9.740966796875,-0.744537353515625,-5.42010498046875,-10.767974853515625,64.838623046875,3,0.03385230322571209,-1.3126579193761463,571.3594970703125,-1.333182862770847,579.9852294921875,1.210567244135309,585.9332275390625,0.03385230322571209 4315,2005-01-14,574.6309814453125,575.52392578125,566.8983154296875,567.1951293945312,7717698.0,0.006248523052564403,-1.148485424347231,-2.7781857155887986,57.616092044625226,74.5457991851485,6.426615987540913,-3.3596294556865587,2.7771449902472796,13.01655366819125,15.883859326159683,8.6256103515625,11.346960283218436,1.3084594726562955,-17.463261031856064,20.080179977168655,-8.077400779599884,10.694319724912475,-21.270705811541802,35.13337382107193,-37.096673290074065,9.38586025225618,1,4.90777587890625,-4.312835693359375,-10.749160766601562,-14.336273193359375,60.3785400390625,4,0.021739176615767075,-2.465312994025499,571.0626831054688,-1.3126579193761463,571.3594970703125,-1.333182862770847,579.9852294921875,0.021739176615767075 4316,2005-01-17,576.4157104492188,577.9381713867188,573.4412231445312,577.9024047851562,5310508.0,0.0031058697869323915,4.771876224050137,-0.19993597583498182,59.236031777982845,72.25196697991323,6.02118846455312,-3.8421834049190693,0.514265979766833,11.155889685772081,14.705742585195065,4.4969482421875,11.112939328673747,2.1414428710937727,-15.09441906627228,19.377304808459826,-6.476488097589254,10.7593738397768,-22.24026606054531,43.242291384153766,-24.78002707313275,8.617930968683044,1,3.123046875,-6.097564697265625,-13.116958618164062,-16.121002197265625,64.244873046875,0,0.022189020642217727,-1.148485424347231,574.6309814453125,-2.465312994025499,571.0626831054688,-1.3126579193761463,571.3594970703125,0.022189020642217727 4317,2005-01-18,575.82080078125,577.0106201171875,570.7645874023438,577.0106201171875,6159960.0,-0.0010320844091933346,9.499127936801067,0.8003120124804992,55.404770191365074,69.99459257063572,5.257133353574204,-2.0401234895754214,0.7101475761943448,11.71812817879811,13.720169940134019,6.24603271484375,11.800775512783048,0.7137695312500227,-14.989758575538872,16.417297638038917,-7.137994522144481,8.565533584644527,-20.846491012771935,62.49695394362765,-1.419248946076884,7.851764053394476,1,3.71795654296875,-5.502655029296875,-12.96795654296875,-15.526092529296875,58.89068603515625,1,0.034090263474099824,4.771876224050137,576.4157104492188,-1.148485424347231,574.6309814453125,-2.465312994025499,571.0626831054688,0.034090263474099824 4318,2005-01-19,573.7391967773438,578.2005004882812,570.6364135742188,574.0360717773438,6293088.0,-0.0036150205082587927,-1.3265375084478486,0.24951267056530213,52.59778073608563,65.35371960185711,6.116920026060029,0.9573276112337226,2.245238055757909,13.707130816640756,12.631568378801433,7.5640869140625,12.214045526948667,-1.9180999755859602,-16.529373196035408,12.693173244863488,-9.223736585810684,5.387536634638764,-17.981998936657078,53.31275299310765,-7.4624716082605005,7.305636610224727,1,5.799560546875,-3.421051025390625,-10.8863525390625,-13.444488525390625,55.32122802734375,2,0.02902934561740178,9.499127936801067,575.82080078125,4.771876224050137,576.4157104492188,-1.148485424347231,574.6309814453125,0.02902934561740178 4319,2005-01-20,571.0626831054688,575.82080078125,567.3742065429688,575.2258911132812,3083972.0,-0.00466503541488672,2.1558195749338687,14.0234375,49.383912431579255,60.483092985190396,7.11743867419068,4.151283420554023,4.064401292475168,16.274539218663676,12.00358286261642,8.44659423828125,10.01879298102358,-4.787991333007767,-19.025292222350686,9.449309556335152,-11.90664177767917,2.3306591116636355,-14.538254954017702,36.8456865127582,-21.87653788568271,7.118650444671446,1,6.840362548828125,-0.744537353515625,-11.035690307617188,-10.767974853515625,74.95098876953125,3,0.11145677277459631,-1.3265375084478486,573.7391967773438,9.499127936801067,575.82080078125,4.771876224050137,576.4157104492188,0.11145677277459631 4320,2005-01-21,568.9799194335938,578.2005004882812,567.4932250976562,578.2005004882812,4332851.0,-0.0036471717264886516,1.3224730257496524,2.2147778918047205,47.33765532013585,55.950110279696965,6.998684683670717,6.669715555185803,5.132862051366601,18.121007227030077,11.295891694869445,10.707275390625,8.017698307778346,-6.93024597167971,-21.03505762583086,7.174565682471439,-13.982651798755228,0.12215985539580743,-11.703605577593635,14.831602566270902,-40.76408668736057,7.052405827075572,1,8.923126220703125,1.338226318359375,-8.952926635742188,-8.685211181640625,60.973388671875,4,0.11761642974214048,2.1558195749338687,571.0626831054688,-1.3265375084478486,573.7391967773438,9.499127936801067,575.82080078125,0.11761642974214048 4321,2005-01-24,564.5186157226562,568.9799194335938,561.5440063476561,568.9799194335938,3900279.0,-0.007840880773751446,2.3335157468465773,0.4838419275832396,19.37785456228852,49.990263524910134,9.05511731923184,11.460971215003042,8.56464730206551,22.270180009607884,10.752551370953041,7.435913085937614,4.980547537586062,-11.22797546386721,-25.797510688303305,3.3415597605688845,-18.512743076085258,-3.943207851649163,-6.505453876197976,17.858556247710343,-30.961513015278104,7.2847676122180385,1,6.84088134765625,5.799530029296875,-4.1941680908203125,-4.223907470703125,73.76239013671875,0,0.12486905444469953,1.3224730257496524,568.9799194335938,2.1558195749338687,571.0626831054688,-1.3265375084478486,573.7391967773438,0.12486905444469953 4322,2005-01-25,570.4677124023438,572.5493774414062,563.0319213867188,565.113525390625,5277700.0,0.010538353411201351,-1.0000128260214323,-1.2001395463375928,31.914624206788147,47.42518024018553,1.8036579647060762,6.032024978169943,1.787363952385931,15.973883241127623,10.02289105210738,9.5174560546875,2.2297667131969092,-5.412759399414085,-19.721323448921225,8.895804650093055,-12.567041424167655,1.7415226253394849,-11.732439525236487,53.574935873946814,9.11145317082888,7.154282024753551,1,0.16925048828125,4.312286376953125,-10.2919921875,-10.173004150390625,63.64886474609375,1,0.12304442401859172,2.3335157468465773,564.5186157226562,1.3224730257496524,568.9799194335938,2.1558195749338687,571.0626831054688,0.12304442401859172 4323,2005-01-26,578.497314453125,580.2821044921875,570.7645874023438,571.3594970703125,6563532.0,0.014075471540654139,-1.2857666373497507,1.333128141992408,41.81767753779106,46.0762665342935,-5.7071328783097215,-1.4883429525698375,-6.994195506077176,7.6782430719079,9.304553511392093,9.81439208984375,-0.15910297866207657,2.2451110839843977,-11.92204414715843,16.412266315127226,-4.83846653158696,9.328688699555755,-19.054372765981725,90.4750736958682,49.67199940959216,7.083577615571412,1,-7.584259033203125,-3.41986083984375,-19.957321166992188,-18.202606201171875,65.13665771484375,2,0.09717274559247113,-1.0000128260214323,570.4677124023438,2.3335157468465773,564.5186157226562,1.3224730257496524,568.9799194335938,0.09717274559247113 4324,2005-01-27,575.52392578125,581.1749877929688,569.872802734375,580.580078125,5045265.0,-0.0051398487038541996,2.6190317978384505,-0.7083611239375438,38.01161238910864,43.89799101701389,-2.2734435931304233,1.9110093423850003,-4.688605839562342,10.365602643749071,8.720578406602112,11.30218505859375,-1.7210135129189439,-0.9364990234374773,-14.922123634554737,13.049125587679782,-7.92931132899605,6.056313282121096,-15.387468660271452,71.21355329349525,33.69679083193852,6.99281230555861,1,-4.1644287109375,0.594329833984375,-17.46246337890625,-15.229217529296875,78.818603515625,3,0.09302219529929001,-1.2857666373497507,578.497314453125,-1.0000128260214323,570.4677124023438,2.3335157468465773,564.5186157226562,0.09302219529929001 4325,2005-01-28,571.9545288085938,577.0106201171875,571.0626831054688,577.0106201171875,5845700.0,-0.006201995803755578,1.3527806950832337,0.9999879285369386,36.72290313267764,41.396532278646646,0.9793633272116722,5.801325753651781,-1.8038919086340002,13.60631377545701,8.23794472561737,5.94793701171875,-1.966223844184242,-4.52080383300779,-18.485487002049013,9.443879336033433,-11.503145417528458,2.4615377515128785,-11.13842656245663,53.03108502210614,18.471462026360427,6.982341584520629,1,-0.59503173828125,4.907073974609375,-14.306915283203125,-11.659820556640625,82.08984375,4,0.12948431970750307,2.6190317978384505,575.52392578125,-1.2857666373497507,578.497314453125,-1.0000128260214323,570.4677124023438,0.12948431970750307 4326,2005-01-31,574.0360717773438,575.2258911132812,570.7645874023438,570.7645874023438,3998680.0,0.0036393504446690095,-1.7273880597014926,-0.6470382307850168,43.90151425092694,40.11839272970907,-1.6485970429041572,4.1183551586132126,-4.234049176066037,11.071883539006421,7.716839237360193,4.4613037109375,-2.0791289945969993,-2.5582458496094205,-16.389965688611596,11.273473989392755,-9.474105769110565,4.357614069891724,-12.553917308551263,60.6520978550475,22.142444462628703,6.915859919501093,1,-2.67657470703125,2.825531005859375,-16.834625244140625,-13.741363525390625,77.9267578125,0,0.0974106664673402,1.3527806950832337,571.9545288085938,2.6190317978384505,575.52392578125,-1.2857666373497507,578.497314453125,0.0974106664673402 4327,2005-02-01,582.9597778320312,582.9597778320312,573.144287109375,573.4412231445312,6381089.0,0.01554554930155816,1.0623909921001333,2.9095522388059702,61.819251439324496,41.143000585624506,-10.564068790374677,-5.484779410421879,-13.486540175533037,1.714085323009158,7.752087156704043,9.81549072265625,-2.460501774183058,6.6182708740234375,-6.500935147954806,19.73747689600168,0.058667863034315815,13.17787388501256,-20.824892185036447,100.0,54.93582255803277,6.55960301098911,2,-10.7078857421875,-6.098175048828125,-27.429580688476562,-22.665069580078125,56.80792236328125,1,0.09489716122967828,-1.7273880597014926,574.0360717773438,1.3527806950832337,571.9545288085938,2.6190317978384505,575.52392578125,0.09489716122967828 4328,2005-02-02,590.6925048828125,620.0985717773438,582.3649291992188,583.5535278320312,5888713.0,0.013264597910233933,-6.93042273575648,0.7500064122294039,67.36857794919928,43.14129675424895,-17.47695838947243,-13.51205555349759,-21.29240359969117,-7.916329780306,8.68016577935279,37.733642578125,-2.8992852728009666,14.09818725585933,0.06199870010561881,28.13437581161304,7.080092977982417,21.11628153373624,-27.91794268117951,41.45223168335361,-8.05631560908008,7.018094277876863,2,0.1287841796875,0.1287841796875,-35.16230773925781,-30.397796630859375,46.39862060546875,2,0.07351383656753852,1.0623909921001333,582.9597778320312,-1.7273880597014926,574.0360717773438,1.3527806950832337,571.9545288085938,0.07351383656753852 4329,2005-02-03,588.6109008789062,592.4771728515625,584.743408203125,592.4771728515625,7207554.0,-0.0035240061228121178,3.000631462625306,-0.5415722652075408,62.703731024575845,44.84863849918673,-14.130319666936202,-11.875261732851072,-19.424704208763046,-6.202634584723455,9.907144346858383,7.7337646484375,-3.0960357756164285,11.912442016601517,-2.4609332589373025,26.285817292140337,4.725754378832107,19.099129654370927,-23.543378294244803,36.1744823627222,-14.526496537018005,7.18668763776943,2,2.21038818359375,2.21038818359375,-23.235733032226562,-28.316192626953125,43.42401123046875,3,0.09347953156644362,-6.93042273575648,590.6925048828125,1.0623909921001333,582.9597778320312,-1.7273880597014926,574.0360717773438,0.09347953156644362 4330,2005-02-04,589.7996215820312,591.5726928710938,585.3383178710938,587.7178955078125,5928484.0,0.0020195356581911295,1.215536781372347,-0.5384323940326782,62.295313603893554,49.61724505936507,-13.471904058143195,-13.597161861113591,-20.760388815725264,-7.8890739567459605,10.793650070154023,6.234375,-2.929918051256095,12.997076416015602,-1.7378938484980608,27.732046680529265,5.629591283758828,20.364561548272377,-22.530857029662457,38.58401955738549,-12.520920129091884,7.36748513225681,2,1.765625,1.02166748046875,-24.052780151367188,-29.504913330078125,43.72210693359375,4,0.10943192459452411,3.000631462625306,588.6109008789062,-6.93042273575648,590.6925048828125,1.0623909921001333,582.9597778320312,0.10943192459452411 4331,2005-02-07,598.7233276367188,601.0427856445312,590.0975952148438,592.4771728515625,8937550.0,0.015130064055909775,1.011046254086273,3.0004691119125106,68.24737475308528,53.65421734228696,-19.035178078630224,-22.676153879761046,-29.768755844738735,-17.216164672905734,12.112551522771884,11.2431640625,-2.0795528603749744,21.281277465820267,3.9894240945664023,38.57313083707413,12.635350780193335,29.9272041514472,-29.34137079535094,54.47647793640704,4.613749901968525,8.64592668562693,2,-3.737640380859375,-7.90203857421875,-30.448104858398438,-38.428619384765625,37.177978515625,0,0.0923983455601074,1.215536781372347,589.7996215820312,3.000631462625306,588.6109008789062,-6.93042273575648,590.6925048828125,0.0923983455601074 4332,2005-02-08,593.6671142578125,601.2564697265625,590.9893798828125,598.4251708984375,5034264.0,-0.008444991443483874,-1.0303681351840677,-0.7617577220360182,65.15885507347309,56.247681512918305,-11.557442973893899,-17.43634278372781,-24.512480987464187,-12.606331841506517,13.948895825330265,10.26708984375,-0.9334681432878824,15.540969848632812,-3.196631873087995,34.27857157035362,6.172168987772352,24.909770709493273,-22.256492819005643,29.952541780702262,-18.669339481412578,9.368800860860407,2,1.318572998046875,-2.8458251953125,-27.003921508789062,-33.372406005859375,38.9627685546875,1,0.09819596526735541,1.011046254086273,598.7233276367188,1.215536781372347,589.7996215820312,3.000631462625306,588.6109008789062,0.09819596526735541 4333,2005-02-09,593.6671142578125,595.45068359375,590.6925048828125,594.8568725585938,7008727.0,0.0,3.002875407563349,0.2500513109959464,67.92472555182451,59.57136075322006,-10.25805690086952,-16.526758335646036,-24.576799723210684,-13.000250065625778,15.42811394567149,4.7581787109375,2.036359935752671,14.42558898925779,-5.248422188927748,34.09960016744333,4.588583400165021,24.26259457835056,-20.308974805464118,54.04028830160783,3.766503026965651,9.83700558909279,2,1.76446533203125,-2.8458251953125,-22.530838012695312,-33.372406005859375,37.77288818359375,2,0.07765393236432461,-1.0303681351840677,593.6671142578125,1.011046254086273,598.7233276367188,1.215536781372347,589.7996215820312,0.07765393236432461 4334,2005-02-10,590.3944702148438,595.7487182617188,589.205810546875,593.6671142578125,5458648.0,-0.005512591087448282,-1.316088539359829,2.7506797311855538,66.66666666666666,62.898445590329956,-5.201152785061936,-12.365555452361605,-20.87086016244939,-9.964089003569597,16.84918743153481,6.54290771484375,4.189832099276487,10.186355590820312,-9.694212665598798,30.066923847239423,0.2460714626107574,20.126639719029868,-15.166713469495562,31.76343830400724,-22.043705106321934,9.940284128209582,2,5.037109375,0.42681884765625,-18.291595458984375,-30.099761962890625,38.3690185546875,3,0.07909399160944819,3.002875407563349,593.6671142578125,-1.0303681351840677,593.6671142578125,1.011046254086273,598.7233276367188,0.07909399160944819 4335,2005-02-11,587.1229858398438,592.4771728515625,583.2567138671875,591.5842895507812,7922663.0,-0.005541183971132901,1.9519305924652182,1.363210802141032,67.92465980171798,65.5676839848623,0.5009295225049755,-8.548502660750955,-17.00341049724716,-6.874539355444995,17.840916808059497,9.220458984375,5.361351563778726,6.2902709960937955,-13.637410059425065,26.217952051612656,-3.6735695316656347,16.254111523853226,-10.100396493215726,21.479580072429368,-35.35155715731527,9.963840527759457,2,9.498443603515625,3.69830322265625,-14.276458740234375,-26.828277587890625,43.42523193359375,4,0.07649492074524633,-1.316088539359829,590.3944702148438,3.002875407563349,593.6671142578125,-1.0303681351840677,593.6671142578125,0.07649492074524633 4336,2005-02-14,589.205810546875,590.6925048828125,584.743408203125,584.743408203125,7373526.0,0.003547510074148885,-1.6663201663201663,-1.0002462582428107,65.8294224468898,66.01325854125844,0.8897972821099529,-10.144087786681894,-18.242814635436275,-9.015044219716629,19.161210124357776,5.9490966796875,7.1840376825730345,7.73359069824221,-12.416915180202068,27.88409657668649,-2.3416622409799857,17.808843637464406,-10.460181903018338,33.05098539205447,-23.19269121652404,10.07525293922215,2,12.02593994140625,1.615478515625,-14.42608642578125,-28.911102294921875,46.69549560546875,0,0.07521296833040036,1.9519305924652182,587.1229858398438,-1.316088539359829,590.3944702148438,3.002875407563349,593.6671142578125,0.07521296833040036 4337,2005-02-15,595.45068359375,597.5333862304688,590.0975952148438,590.0975952148438,8770764.0,0.010598797457680886,-1.7781312353913687,1.1995978772294562,64.76701457115881,65.72419594369839,-3.7961102713117043,-15.645066591038358,-23.726919496435812,-15.21539481064076,20.441339715285142,8.32757568359375,9.7228373130597,12.996969604492165,-7.893199376374469,33.8871385853588,2.5518851140587913,23.44205409492554,-15.050937224553877,85.4118481973759,32.114436471443184,10.445084490433327,2,-3.194091796875,-4.62939453125,-20.67095947265625,-35.155975341796875,44.614990234375,1,0.06793278381084433,-1.6663201663201663,589.205810546875,1.9519305924652182,587.1229858398438,-1.316088539359829,590.3944702148438,0.06793278381084433 4338,2005-02-16,590.3944702148438,596.3436279296875,590.3944702148438,594.8568725585938,5302020.0,-0.008491405784254447,-1.6663475216106796,-0.8336126788666552,62.49926894059489,65.70147793436718,1.3559763853282902,-9.778451042182496,-18.087219352185343,-10.219582181720398,21.9332415615589,5.94915771484375,11.694375770619104,7.107992553710915,-13.646912524199365,27.862897631621195,-3.269459985244225,17.485445092666055,-8.406770829321772,49.99593859150354,-0.9924386041579112,10.377452538955119,2,1.86212158203125,0.42681884765625,-15.019851684570312,-30.099761962890625,61.568359375,2,0.07153761549000759,-1.7781312353913687,595.45068359375,-1.6663201663201663,589.205810546875,1.9519305924652182,587.1229858398438,0.07153761549000759 4339,2005-02-17,634.7114868164062,643.040283203125,590.3944702148438,601.3997802734375,30984990.0,0.07506340055223681,1.1071263239024938,-7.464971550497866,81.30545078558197,67.81371539899922,-39.93339332033622,-51.73505066917903,-61.10200025870995,-54.16894678546771,23.826454612791697,52.64581298828125,13.184424859707178,48.24256896972656,18.019918678904787,78.46521926054834,33.131243824315675,63.35389411513745,-51.19935253521135,86.0684190000143,33.87863649036977,15.11132514541087,2,-21.56298828125,-32.419342041015625,-59.03941345214844,-74.41677856445312,17.2513427734375,3,-0.005154285754948473,-1.6663475216106796,590.3944702148438,-1.7781312353913687,595.45068359375,-1.6663201663201663,589.205810546875,-0.005154285754948473 4340,2005-02-18,635.9013061523438,642.7421875,632.9266967773438,634.7114868164062,12874041.0,0.0018745829572195394,-3.1246761907204594,0.03571775388939479,81.1376421407559,69.24596733096263,-37.8793935069026,-50.22951911304369,-60.87219617983328,-55.217921617645516,26.120549488541183,9.81549072265625,13.8134012480715,46.08631896972656,9.8053593310309,82.36727860842223,27.945839150378674,64.22679878907445,-48.81748293583303,87.75409993969446,35.12139994809305,18.140479819347853,2,-22.7528076171875,-33.609161376953125,-60.34040832519531,-75.60659790039062,16.0615234375,4,-0.011224725147997217,1.1071263239024938,634.7114868164062,-1.6663475216106796,590.3944702148438,-1.7781312353913687,595.45068359375,-0.011224725147997217 4341,2005-02-21,635.009521484375,640.6605834960938,632.6298828125,635.009521484375,3481182.0,-0.0014023947731208741,-2.374756335282651,0.0,78.50178173108995,70.72851473736449,-34.97735888135969,-46.1522067886425,-59.02131397671542,-54.255523785016976,27.94602145444865,8.03070068359375,15.102306943628491,41.66998901367185,2.1820713801416787,81.15790664720203,21.926030196906822,61.41394783043688,-44.61505126953125,84.83121650240427,36.61256522444974,19.74395881676506,2,-21.86102294921875,-32.717376708984375,-60.08106994628906,-74.71481323242188,18.14306640625,0,-0.00702556979068425,-3.1246761907204594,635.9013061523438,1.1071263239024938,634.7114868164062,-1.6663475216106796,590.3944702148438,-0.00702556979068425 4342,2005-02-22,640.6605834960938,642.1472778320312,634.4146118164062,637.0911254882812,7799266.0,0.008899176816292487,1.3637008153137185,100.0,78.00023394036982,71.8480156694251,-37.17022200431211,-48.775723021916065,-63.47440693032729,-59.849889184532685,30.334871495950754,7.732666015625,16.69242988540168,43.8114074707031,0.5826060465717546,87.04020889483445,22.197006758637485,65.42580818276872,-47.10736450195316,95.47979303204804,44.48828278487018,21.61440071206567,2,-27.5120849609375,-38.368438720703125,-65.73213195800781,-80.36587524414062,17.8450927734375,1,-0.007428703226564304,-2.374756335282651,635.009521484375,-3.1246761907204594,635.9013061523438,1.1071263239024938,634.7114868164062,-0.007428703226564304 4343,2005-02-23,634.7114868164062,640.065673828125,633.521728515625,640.6605834960938,5885879.0,-0.009285879033205324,1.7499743510823844,-1.6666666666666667,74.75984674249119,72.74725790007226,-27.699615512039486,-40.47441284837714,-56.237555549943295,-53.84011893438583,33.69729524311431,7.13885498046875,17.058545903333084,35.05160217285152,-10.405667852470742,80.50887219817378,12.322967160190387,57.78023718551265,-38.18904396972664,84.17956545077439,30.020260015359966,22.728635012661126,2,-21.56298828125,-32.419342041015625,-59.78303527832031,-74.41677856445312,17.84619140625,2,0.008435623307487816,1.3637008153137185,640.6605834960938,-2.374756335282651,635.009521484375,-3.1246761907204594,635.9013061523438,0.008435623307487816 4344,2005-02-24,629.0604248046875,640.6605834960938,628.1685791015625,633.2247924804688,5308010.0,-0.008903355507339894,-3.200363252029183,0.7,70.12181655631584,72.9913864283609,-17.865768009594603,-32.26091735046862,-49.376211261403,-48.28411615149355,36.97656630433014,12.49200439453125,18.00015201982228,26.723715209960915,-19.05323959072848,72.50067001065031,3.835237809616274,49.612192610305556,-29.746911536621155,6.119594260681649,-47.944023528091186,22.888477400344673,2,-15.1685791015625,-26.768280029296875,-54.13197326660156,-68.76571655273438,12.78997802734375,3,0.03640732095373367,1.7499743510823844,634.7114868164062,1.3637008153137185,640.6605834960938,-2.374756335282651,635.009521484375,0.03640732095373367 4345,2005-02-25,646.013671875,646.013671875,631.7368774414062,633.521728515625,4958874.0,0.02695010908622364,1.2857603533527469,-2.9997215260373156,72.3939459276982,73.7207779262285,-28.593819933052146,-45.72574178879836,-64.57118541042018,-65.10181807544859,40.50253665672893,16.9532470703125,19.397800331117764,39.9740051269531,-7.408265258187612,87.35627551209382,16.28286993438269,63.665140319523516,-44.07655241083012,100.0,44.08886435757687,23.691135192570375,2,-27.958038330078125,-42.234832763671875,-71.903076171875,-85.71896362304688,-10.707275390625,4,0.00920902756992259,-3.200363252029183,629.0604248046875,1.7499743510823844,634.7114868164062,1.3637008153137185,640.6605834960938,0.00920902756992259 4346,2005-02-28,629.9533081054688,646.013671875,616.3546142578125,644.5269775390625,9061155.0,-0.024860718075698673,2.3805162596394323,-1.1666454941661617,65.56125293484833,73.80902663330512,-6.867798577253893,-26.626564446793054,-47.171422851797956,-48.99792331029198,43.6599732936619,29.6590576171875,20.982404909091315,21.11777954101558,-24.89234093271466,67.12790001474582,-1.8872806958495403,44.1228397778807,-24.490064448432463,45.85005371099779,-12.793414942387642,23.00506023686512,2,-11.749237060546875,-26.174468994140625,-55.84271240234375,-69.65859985351562,3.56842041015625,0,0.03493833781199873,1.2857603533527469,646.013671875,-3.200363252029183,629.0604248046875,1.7499743510823844,634.7114868164062,0.03493833781199873 4347,2005-03-01,638.281005859375,639.7677001953125,626.6807250976562,626.9788208007812,4919356.0,0.013219547618459337,-1.1997917339940394,-0.7755208878651451,67.85710097738968,74.4043413040601,-9.477787960343676,-32.25074411003254,-54.09287369240849,-56.967285749139364,46.128653769356895,13.08697509765625,23.244381998824565,26.679415893554733,-19.432308559516173,72.79114034662564,3.623553667019337,49.73527812009013,-29.573727944901634,73.92814662073451,14.095065359822193,23.055862226535428,3,-20.076934814453125,-33.758209228515625,-67.44218444824219,-77.98629760742188,-5.94921875,1,0.02329942751661096,2.3805162596394323,629.9533081054688,1.2857603533527469,646.013671875,-3.200363252029183,629.0604248046875,0.02329942751661096 4348,2005-03-02,634.1165771484375,641.2554931640625,625.98876953125,641.2554931640625,5455831.0,-0.006524444050047484,3.2770425088061286,-0.6316403402187121,67.3761101680649,72.85663679100264,1.721920940600853,-25.99928690814272,-48.656631816581694,-52.5030968011838,46.204698418900534,15.2667236328125,25.845825389484617,20.343783569335983,-25.711869683038685,66.39943682171065,-2.684043056851351,43.37161019552332,-22.424787717122058,59.8871451678623,-3.3521179785304085,23.02782662618732,3,-2.93243408203125,-26.17333984375,-61.40809631347656,-73.82186889648438,-1.18988037109375,2,0.03846153846153855,-1.1997917339940394,638.281005859375,2.3805162596394323,629.9533081054688,1.2857603533527469,646.013671875,0.03846153846153855 4349,2005-03-03,643.6339721679688,644.5269775390625,628.4655151367188,631.7368774414062,8037256.0,0.015008904296951231,1.3476340862862648,-1.6665127731609726,71.39645593958274,71.77428276865007,-7.148455559842091,-32.86830916934889,-56.909219866586454,-61.709821709958874,46.34369299794277,16.06146240234375,28.68814000726877,27.110025024414085,-19.189974764479985,73.41002481330815,3.9600251299669935,50.26002491886118,-29.19643214115854,91.97648240296007,22.486002465325654,23.14999989444705,3,-12.4498291015625,-35.69073486328125,-70.63871765136719,-86.6107177734375,-11.30218505859375,3,0.013864566571322401,3.2770425088061286,634.1165771484375,-1.1997917339940394,638.281005859375,2.3805162596394323,629.9533081054688,0.013864566571322401 4350,2005-03-04,654.342529296875,654.342529296875,641.2554931640625,648.393310546875,8988980.0,0.0166376505777599,3.399581418253447,0.500056432829542,73.1502370556508,71.17966669360126,-16.724823633618712,-40.573787023326304,-66.22163869531641,-72.04228500648821,46.653965488801255,13.0870361328125,32.73955554171482,34.5914367675781,-12.848927213673619,82.03180074882982,10.871254776952242,58.31161875820396,-37.378898722209556,100.0,24.830259804720527,23.720181990625854,3,-18.99395751953125,-41.788970947265625,-80.60365295410156,-98.27633666992188,-17.25140380859375,4,-0.019091111926145432,1.3476340862862648,643.6339721679688,3.2770425088061286,634.1165771484375,-1.1997917339940394,638.281005859375,-0.019091111926145432 4351,2005-03-07,654.0443725585938,657.9108276367188,650.7730102539062,651.664794921875,4484382.0,-0.00045565850442530476,-2.429048952484276,0.3999815331582403,71.7439036599105,70.48451888466136,-15.022386913982018,-37.85970073843873,-64.50202291687026,-71.20448340186431,46.58453571225729,7.1378173828125,30.74593917612492,31.527227783203102,-17.18489088173351,80.23934644813971,7.171168450734854,55.88328711567135,-33.342852111707316,87.8878264510689,13.434754856037031,24.356059332468277,3,-16.911651611328125,-39.7066650390625,-79.93382263183594,-98.80587768554688,-23.49615478515625,0,-0.028649395760285468,3.399581418253447,654.342529296875,1.3476340862862648,643.6339721679688,3.2770425088061286,634.1165771484375,-0.028649395760285468 4352,2005-03-08,651.9628295898438,657.31591796875,647.4057006835938,657.31591796875,5050537.0,-0.0031825714830434615,2.702616726526424,-2.2495960191858826,73.36360974922826,70.32938144096546,-12.481592839289192,-32.87223705740212,-60.99390121297097,-68.62791710090153,46.36700283695885,9.91021728515625,28.64125081102827,26.530899047851562,-21.888191293286923,74.94998938899005,2.3213538772823767,50.74044421842075,-26.79619228017748,81.36712229761898,3.6625715798912495,24.209545170569218,3,-14.830108642578125,-36.435272216796875,-77.85227966308594,-97.61666870117188,-8.328857421875,1,-0.028285509905250583,-2.429048952484276,654.0443725585938,3.399581418253447,654.342529296875,1.3476340862862648,643.6339721679688,-0.028285509905250583 4353,2005-03-09,639.7677001953125,647.2034912109375,635.306396484375,644.2288818359375,9222929.0,-0.018705252571229125,1.2856171290541967,0.8333846416965965,52.53725747952056,68.37554154354378,0.5656725864689633,-17.96748568824171,-47.589989861964796,-55.92765981830257,45.737276064861454,16.65643310546875,26.881234437172452,12.030740356445335,-34.3684134623976,58.42989417528827,-11.168836552976131,35.2303172658668,-10.671760046399982,38.38364785088883,-36.6823276193306,23.199576909421484,3,-2.634979248046875,-19.62982177734375,-65.21095275878906,-86.97988891601562,-1.4866943359375,2,-0.011622832918366188,2.702616726526424,651.9628295898438,-2.429048952484276,654.0443725585938,3.399581418253447,654.342529296875,-0.011622832918366188 4354,2005-03-10,637.0911254882812,641.3143920898438,633.521728515625,635.306396484375,4755420.0,-0.004183666518666307,-1.910933527889559,-0.40005746182892793,50.588284998642,65.95269032920419,5.030176277145301,-12.24072956951079,-43.72038143018983,-52.72791469962135,45.215967914959386,7.79266357421875,24.693203530420533,7.0193328857421875,-36.04780444470259,50.08647021618697,-14.51423577948026,28.552901550964634,-4.537398840831997,14.635214506833236,-56.395765492651705,21.533568665222397,3,0.041595458984375,-16.507354736328125,-46.26983642578125,-71.31338500976562,-7.1378173828125,3,-0.0065366296034116145,1.2856171290541967,639.7677001953125,2.702616726526424,651.9628295898438,-2.429048952484276,654.0443725585938,-0.0065366296034116145 4355,2005-03-11,632.034912109375,642.7421875,628.7634887695312,641.2554931640625,3363026.0,-0.007936405290579152,1.2927232138388076,-5.166375978933689,48.587427829434,64.06670976193594,8.822785760884813,-3.8444143487399742,-37.514860829615145,-47.16312220270697,45.2917124578962,13.97869873046875,22.993409060362296,-0.28247680664060226,-38.30905141892947,37.744097805648266,-19.295764112785037,18.730810499503832,25.87591552734375,11.223746204585908,-55.6631320219327,19.013287306144417,3,9.914886474609375,-11.451141357421875,-41.213623046875,-48.054534912109375,-5.05609130859375,4,0.0004697129767867736,-1.910933527889559,637.0911254882812,1.2856171290541967,639.7677001953125,2.702616726526424,651.9628295898438,0.0004697129767867736 4356,2005-03-14,633.521728515625,637.8049926757812,625.01611328125,629.3583984375,6244258.0,0.002352427655124112,1.0092728440877228,-0.45152578274971866,46.4703265769504,61.69040149522046,8.823239278635583,-1.9404526740258916,-37.8113968524533,-48.03256041897737,45.25087622446063,12.78887939453125,22.16636015962513,-1.0114562988280795,-33.17303522267605,31.15012262501989,-17.09224576075212,15.069333163095962,23.80615234375,26.333333333333332,-35.410915110500156,16.08078946192401,3,7.941741943359375,-12.937957763671875,-42.328460693359375,-49.541351318359375,-14.87060546875,0,0.00563421396929753,1.2927232138388076,632.034912109375,-1.910933527889559,637.0911254882812,1.2856171290541967,639.7677001953125,0.00563421396929753 4357,2005-03-15,635.9013061523438,637.3880004882812,632.6298828125,632.6298828125,6537122.0,0.0037561105319847687,-1.9088975540588444,0.7857708321116519,50.609808742656575,59.827479114619535,6.784013788272091,-1.1954830676270376,-39.475902313748634,-49.88864410081919,44.79008047065351,4.75811767578125,19.569296166833055,-0.6544097900390398,-27.035667952908398,25.726848372830318,-13.845038871473662,12.536219291395582,20.13410400390626,49.06029412573793,-9.439307946209752,13.19062908143467,3,5.562164306640625,-15.317535400390625,-42.99781799316406,-51.920928955078125,-13.0869140625,1,-0.008418111941452477,1.0092728440877228,633.521728515625,1.2927232138388076,632.034912109375,-1.910933527889559,637.0911254882812,-0.008418111941452477 4358,2005-03-16,632.6298828125,638.281005859375,631.4400024414062,635.9013061523438,4227560.0,-0.005144545715180526,-1.4210867381654408,-1.0,51.875165931118865,57.65844689145688,10.976687893964481,5.694297997309036,-35.43596121289943,-46.10743535920301,44.26393492599895,6.84100341796875,18.713401394531274,-6.037603759765602,-21.26376732602978,9.188559806498574,-13.65068554289769,1.575478023366486,22.16475546875006,42.95237308211443,-21.25700610377576,7.613081783132107,3,8.833587646484375,-12.046112060546875,-39.72639465332031,-48.649505615234375,-3.271484375,2,0.017394197862654837,-1.9088975540588444,635.9013061523438,1.0092728440877228,633.521728515625,1.2927232138388076,632.034912109375,0.017394197862654837 4359,2005-03-17,631.4400024414062,638.281005859375,629.3583984375,634.1165771484375,3684901.0,-0.0018808475594037644,-1.6090324192641638,0.8181682494076382,40.82421615306872,54.06666679116998,11.460103422852512,6.984625758079915,-33.50429370701954,-44.599475921426006,41.79439051266515,8.922607421875,16.65935931617628,-7.063909912109352,-22.537301217247773,8.409481393029068,-14.800605564678563,0.6727857404598581,22.163494839843793,36.239773572432036,-22.473954200564783,7.736695652569183,3,10.023468017578125,-10.856231689453125,-38.313568115234375,-47.459625244140625,-2.676513671875,3,0.01083397217711668,-1.4210867381654408,632.6298828125,-1.9088975540588444,635.9013061523438,1.0092728440877228,633.521728515625,0.01083397217711668 4360,2005-03-18,628.7634887695312,635.306396484375,628.1685791015625,629.3583984375,5133505.0,-0.004238745821497636,-6.9987688519544475,0.22226529541878548,49.09902998057003,51.55056971568771,11.31673225523707,9.590693743530665,-30.140157481136384,-41.55072469977665,39.149623522096064,7.1378173828125,14.841339877541941,-9.383532714843795,-25.42838828321328,6.661322853525689,-17.405960499028538,-1.361104930659053,23.69651315171882,28.25032668912079,-30.76494102206545,8.02242778418473,3,12.40252685546875,-8.179718017578125,-35.637054443359375,-44.783111572265625,2.3785400390625,4,0.0018923162002710825,-1.6090324192641638,631.4400024414062,-1.4210867381654408,632.6298828125,-1.9088975540588444,635.9013061523438,0.0018923162002710825 4361,2005-03-21,630.5482177734375,681.5029296875,627.57373046875,632.331787109375,3329368.0,0.0028384743004064017,-12.948630515431368,2.9980506822612085,43.50043195702182,48.23243884988699,6.53589043983618,7.85745379870059,-31.14481395142684,-43.10102467441948,37.3285096771922,53.92919921875,11.448875452812445,-7.375738525390602,-23.725406821037723,8.973929770256518,-15.55057267321422,0.7990956224330148,-5.5321044921875,5.51554139089337,-49.48125329111465,8.174834147823567,3,22.7113037109375,2.574951171875,-36.82685852050781,-46.567840576171875,-2.379638671875,0,-0.00566078354048849,-6.9987688519544475,628.7634887695312,-1.6090324192641638,631.4400024414062,-1.4210867381654408,632.6298828125,-0.00566078354048849 4362,2005-03-22,635.9013061523438,637.0911254882812,628.1685791015625,630.5482177734375,8007055.0,0.008489578160745248,1.3077360233004192,-3.0013346109095886,51.47071397603281,48.113934016166134,-1.4920237300962071,2.244613192959264,-35.4477919445319,-48.23367213675988,35.36595568288487,8.92254638671875,6.609964376521248,-1.7846862792969205,-18.105159716060825,14.535787157466984,-9.944922997678873,6.375550439085032,-9.755456542968773,15.44168243591949,-37.32808849537675,8.160236718381945,3,17.35821533203125,-0.101043701171875,-39.874786376953125,-51.920928955078125,-26.17388916015625,1,-0.02712713897356911,-12.948630515431368,630.5482177734375,-6.9987688519544475,628.7634887695312,-1.6090324192641638,631.4400024414062,-0.02712713897356911 4363,2005-03-23,640.065673828125,640.6605834960938,626.79052734375,632.331787109375,7155191.0,0.006548764148604613,2.1085865149173086,1.4447522946240237,46.77500675746493,47.690236433813126,-6.268923083130403,-1.5790227487671018,-38.21393223571158,-52.16064435251724,33.46106368497386,13.87005615234375,2.0014256058585715,2.111972045898483,-14.178688091715685,18.40263218351265,-6.033358022908601,10.257302114705567,41.437255859375,24.26350501111101,-22.574183251370695,8.145330068807061,3,13.19384765625,-4.116973876953125,-48.5267333984375,-56.085296630859375,-32.12298583984375,2,-0.026952361989831863,1.3077360233004192,635.9013061523438,-12.948630515431368,630.5482177734375,-6.9987688519544475,628.7634887695312,-0.026952361989831863 4364,2005-03-24,651.9628295898438,653.7476196289062,633.521728515625,640.065673828125,7134788.0,0.01858739852516056,1.615405257155485,1.5383152345476356,47.89448729261599,47.613243040833346,-17.69555706380754,-12.303205592120321,-48.53621753852144,-63.72031615481819,32.29643139841143,20.22589111328125,-2.6232583564128618,12.864007568359398,-4.004030822260006,29.7320459589788,4.429988373049696,21.2980267636691,28.44585205078124,46.008402423896264,5.651856617615316,8.434019195309675,3,1.29669189453125,-16.014129638671875,-60.42388916015625,-67.68499755859375,-43.42523193359375,3,-0.034671349540838725,2.1085865149173086,640.065673828125,1.3077360233004192,635.9013061523438,-12.948630515431368,630.5482177734375,-0.034671349540838725 4365,2005-03-25,651.9628295898438,651.9628295898438,651.9628295898438,651.9628295898438,0.0,0.0,1.0,0.0,48.14852214020939,47.79970921452879,-16.28393905275152,-12.474216985818657,-47.043911182682336,-63.44590004416045,30.86977838396534,0.0,-2.9697167318199718,12.566549682617165,-5.009862946373119,30.142962311607448,3.778343368122023,21.354755997112306,27.373488964843773,46.008402423896264,11.182406066552439,8.788206314495167,3,2.18389892578125,-3.0340576171875,-44.24250793457031,-56.214141845703125,-43.42523193359375,4,-0.03558383970280554,1.615405257155485,651.9628295898438,2.1085865149173086,640.065673828125,1.3077360233004192,635.9013061523438,-0.03558383970280554 4366,2005-03-28,651.9628295898438,651.9628295898438,651.9628295898438,651.9628295898438,0.0,0.0,1.0,0.0,50.0,47.73195268756695,-14.966905234425667,-11.321219498327537,-45.578372655335556,-63.13070098781168,31.069607316247545,0.0,-2.862110726568517,11.46607360839846,-6.37501638057654,29.30716359737346,2.5455286139109603,20.38661860288596,26.322573140624968,93.3791448269616,61.7783260720348,8.920544994487477,3,2.18389892578125,-3.0340576171875,-44.24250793457031,-56.214141845703125,-45.20880126953125,0,-0.03193556417065768,1.0,651.9628295898438,1.615405257155485,651.9628295898438,2.1085865149173086,640.065673828125,-0.03193556417065768 4367,2005-03-29,653.152587890625,653.7476196289062,641.2554931640625,653.152587890625,420210.0,0.0018248867063936913,19.994050671863782,0.0,65.51831503386745,49.247858143427905,-15.033117554738851,-11.95252271138088,-45.239372452748285,-63.94764682696814,30.904085873140353,12.49212646484375,-2.0197946745222453,11.912252807617165,-6.76026385009277,30.5847694653271,2.5759944787621407,21.24851113647219,24.102917332109314,97.7926709157393,64.28007492748887,9.336258328854989,3,0.994140625,-4.22381591796875,-45.43226623535156,-57.403900146484375,-39.855712890625,1,-0.03825141207776439,1.0,651.9628295898438,1.0,651.9628295898438,1.615405257155485,651.9628295898438,-0.03825141207776439 4368,2005-03-30,658.5056762695312,658.5056762695312,647.2034912109375,651.9628295898438,8258641.0,0.008195769990277713,2.4548219183193716,100.0,73.37699718827872,52.864833814006786,-18.24877863700533,-16.21616758747132,-48.90287269935516,-68.95000302304038,30.727862395969357,11.30218505859375,-0.7844514246412473,16.045886230468795,-3.8154824797683204,35.90725494070591,6.115201875350294,25.976570585587297,17.740529395623412,100.0,61.45165624355331,9.930684355118547,3,-4.35894775390625,-9.576904296875,-50.78535461425781,-62.756988525390625,-38.6658935546875,2,-0.07407416676143952,19.994050671863782,653.152587890625,1.0,651.9628295898438,1.0,651.9628295898438,-0.07407416676143952 4369,2005-03-31,652.5576782226562,673.9722900390625,651.9628295898438,659.1005859375,7759733.0,-0.009032569135274171,-4.692637993227617,-1.0000093285322487,71.97561960731517,55.40667710586736,-10.046739026448563,-10.082273028585746,-41.21328189339886,-62.81526899796586,30.58927664892418,22.00946044921875,-0.28235542704544514,9.651702880859375,-10.715238129502495,30.018643891221245,-0.5317676243215601,19.83517338604031,22.699413876070366,34.54551220822638,-7.151077124954178,10.183470505180946,3,1.58905029296875,-3.62890625,-44.83735656738281,-56.808990478515625,-22.00946044921875,3,-0.06836942039497718,2.4548219183193716,658.5056762695312,19.994050671863782,653.152587890625,1.0,651.9628295898438,-0.06836942039497718 4370,2005-04-01,641.8504028320312,655.5311279296875,641.8504028320312,655.5311279296875,20348769.0,-0.01640816704477055,1.0,2.090924355637646,57.44763996424007,56.95636688444717,3.030866032130234,-0.3782551852054894,-28.785781378363254,-52.038619174086875,29.656368381269903,13.68072509765625,0.1364221843124369,-0.430966186523392,-20.074500892794163,19.21256851974738,-10.252733539658834,9.39080116661205,32.437357971595816,1.8183615903528147,-40.09397012555054,9.821767353135389,4,8.531005859375,7.078369140625,-33.75840759277344,-46.101715087890625,-10.7083740234375,4,-0.05190119851727981,-4.692637993227617,652.5576782226562,2.4548219183193716,658.5056762695312,19.994050671863782,653.152587890625,-0.05190119851727981 4371,2005-04-04,635.306396484375,639.11376953125,630.4697265625,638.8759155273438,8793998.0,-0.010195532041083366,3.273699775185962,0.2609159249592897,49.50489617906027,56.737942684783555,11.533690547675178,4.943423573423274,-20.418301359175302,-45.43408915990426,28.19596155579494,11.38067626953125,1.707757621343717,-6.0380737304687955,-25.09809840071796,13.021950939780368,-15.568086065593434,3.491938604655843,38.6658935546875,11.118126232907656,-28.655309743261128,9.530012335124608,4,15.07501220703125,13.62237548828125,-24.38916015625,-38.071014404296875,-2.974609375,0,-0.04213525784764138,1.0,641.8504028320312,-4.692637993227617,652.5576782226562,2.4548219183193716,658.5056762695312,-0.04213525784764138 4372,2005-04-05,633.521728515625,640.7796020507812,632.331787109375,636.4962158203125,11168797.0,-0.0028091452858429733,-2.1554841210131546,0.833301985192278,50.76105752203171,57.18083721417986,14.466640022923798,5.5607985940037,-16.985088149015155,-43.522668744427506,27.07038184350986,8.44781494140625,2.7290208061294834,-6.90068664550779,-25.578247561889725,11.776874270874146,-16.239467103698757,2.438093812683178,39.50692626953128,7.015683006288355,-31.01906074207708,9.33878045819098,4,18.69927978515625,19.73779296875,-22.5302734375,-36.286346435546875,-3.56842041015625,1,-0.04225222117958072,3.273699775185962,635.306396484375,1.0,641.8504028320312,-4.692637993227617,652.5576782226562,-0.04225222117958072 4373,2005-04-06,632.331787109375,637.6859741210938,631.1420288085938,631.7368774414062,8370271.0,-0.0018782961225940475,-6.333766544683471,-0.20000410391102721,50.7610046448836,57.4993391422096,16.141624207631935,6.4982663076036715,-14.385296970145873,-42.2116075268043,27.110033284634248,6.5439453125,4.115284817304087,-7.718832397460915,-26.744070808824745,11.306406013902915,-17.231451603142773,1.7937868082209434,39.77210512695319,4.280346715379673,-32.57771009562538,9.512619205681897,4,19.88922119140625,20.927734375,-20.968353271484375,-35.096405029296875,1.7847900390625,2,-0.030102728500160825,-2.1554841210131546,633.521728515625,3.273699775185962,635.306396484375,1.0,641.8504028320312,-0.030102728500160825 4374,2005-04-07,632.9266967773438,635.306396484375,628.7634887695312,634.1165771484375,4466464.0,0.0009408188550639185,2.6659884068874717,-2.000102595670463,53.683538616402195,58.114340972897686,14.038798828460585,5.87667146080048,-13.43852004558039,-42.614233819032506,27.25494612908601,6.54290771484375,4.618644091619103,-6.91570129394529,-26.16712970727474,12.33572711938416,-16.541415500610015,2.710012912719435,38.27092816113293,15.553138559972274,-21.468675994732912,9.625714206664705,4,18.441192626953125,20.33282470703125,-13.363006591796875,-31.229461669921875,0.0,3,-0.020676824234361235,-6.333766544683471,632.331787109375,-2.1554841210131546,633.521728515625,3.273699775185962,635.306396484375,-0.020676824234361235 4375,2005-04-08,632.331787109375,634.7114868164062,629.3583984375,634.1165771484375,4277286.0,-0.0009399345469196518,2.599187458962574,1.4999743523980509,51.61201347776103,58.2934535815378,12.914274596193309,6.845958482479659,-11.161980511591537,-41.80954807580838,27.860128934490973,5.35308837890625,5.173312415197074,-7.525454711914108,-26.75197772470642,11.701068300878205,-17.138716218310265,2.0878067944820486,37.97769587720711,29.695944573123654,-10.843947572325156,9.61326150639616,4,19.036102294921875,20.927734375,-12.768096923828125,-30.33709716796875,2.37969970703125,4,-0.0028206226103085763,2.6659884068874717,632.9266967773438,-6.333766544683471,632.331787109375,-2.1554841210131546,633.521728515625,-0.0028206226103085763 4376,2005-04-11,637.0911254882812,637.6859741210938,625.1939697265625,632.9266967773438,7882365.0,0.00752664736445241,3.666309477668088,-2.3332877368169074,51.08704137827969,56.689978730916934,6.507914277612372,2.495697014474672,-14.216818149713617,-46.167841672503755,28.71831065233389,12.49200439453125,4.856706144027157,-2.9445861816406023,-21.988893412278344,16.09972104899714,-12.466739796959473,6.577567433678269,32.34797838544421,76.33412308355035,31.271999290992,9.52215361531885,4,12.49200439453125,16.16839599609375,-13.140060424804688,-29.891204833984375,-3.56939697265625,0,-0.009337905429349647,2.599187458962574,632.331787109375,2.6659884068874717,632.9266967773438,-6.333766544683471,632.331787109375,-0.009337905429349647 4377,2005-04-12,630.5482177734375,635.9013061523438,624.59912109375,635.9013061523438,14428298.0,-0.010269971520681764,3.2226782965623397,-1.2854316283159901,41.66684480090292,53.166628465652956,10.624469754653433,9.082675711374577,-6.297977472216417,-39.2958419067711,29.60478247981525,12.49200439453125,4.272487156054808,-9.21983947753904,-28.655256057063184,10.215577101985104,-18.937547767301112,0.49786881222303236,37.1210807344014,45.45857332742579,-2.1421336213653888,9.71770828976208,4,18.73748779296875,22.5028076171875,-4.8130035400390625,-20.82080078125,2.9735107421875,1,0.0028286010263189887,3.666309477668088,637.0911254882812,2.599187458962574,632.331787109375,2.6659884068874717,632.9266967773438,0.0028286010263189887 4378,2005-04-13,643.6339721679688,643.6339721679688,629.9533081054688,630.5482177734375,12848328.0,0.020752979749493417,1.0909247797310597,-2.444524257453965,42.85623046012032,49.9311407826313,-5.355914968244406,-3.3059059276504286,-18.076659582234697,-51.88759666121814,30.823240198702184,13.6806640625,3.7806532235431405,3.3157104492187273,-15.89054126541248,22.521962163849935,-6.2874154080968765,12.918836306534331,21.451115695024782,100.0,50.041636772233815,9.603125857315625,4,-3.56884765625,9.41705322265625,-17.3038330078125,-33.90655517578125,-8.9224853515625,2,-0.02125534799914164,3.2226782965623397,630.5482177734375,3.666309477668088,637.0911254882812,2.599187458962574,632.331787109375,-0.02125534799914164 4379,2005-04-14,638.281005859375,643.6339721679688,635.4368896484375,638.8759155273438,6098909.0,-0.008316786465703774,-1.6092303507766434,-0.045462389865529834,39.2518802724585,47.909389705766685,-2.50443367832122,2.725591732514772,-11.384767340645567,-46.12373683543956,32.31365570821705,8.19708251953125,2.1254912550145946,-2.379306030273483,-21.158731814051407,16.40011975350444,-11.769018922162445,7.010406861615479,24.374923997463952,71.87807623121395,20.535228549932143,9.38971289188897,4,-4.164459228515625,14.77001953125,-9.645706176757812,-28.5535888671875,-4.75927734375,3,-0.006524444050047484,1.0909247797310597,643.6339721679688,3.2226782965623397,630.5482177734375,3.666309477668088,637.0911254882812,-0.006524444050047484 4380,2005-04-15,629.9533081054688,635.9013061523438,628.7634887695312,633.521728515625,6265205.0,-0.013047071238934782,-1.4000492545124317,5.998255873602134,34.71034783360837,46.26555100071647,4.423349735373222,11.749395796500266,-1.8256283612010975,-37.40090124039523,33.78817522491309,9.51751708984375,-0.8425588602447078,-10.766494750976562,-29.394160660248986,7.8611711582958606,-20.08032770561283,-1.4526617963402941,30.419213225584826,28.128336758938904,-17.157887089224598,9.31383295463622,4,4.163238525390625,23.09771728515625,-1.095062255859375,-20.22589111328125,4.7581787109375,4,0.004720014378235771,-1.6092303507766434,638.281005859375,1.0909247797310597,643.6339721679688,3.2226782965623397,630.5482177734375,0.004720014378235771 4381,2005-04-18,626.9788208007812,629.9533081054688,616.8663940429688,624.0042114257812,6587681.0,-0.004721758369097273,1.933107165330634,-0.8335927477978278,32.25746659241379,44.20959645298115,6.808311155543947,15.223266672065279,2.0834442853999917,-34.06356104713768,32.3313309596227,13.0869140625,-3.6419330748035463,-13.562512207031205,-32.66290413933564,5.537879725273228,-23.112708173183364,-4.012316240879045,31.247296516034112,37.778639182780005,-0.8301039492017779,9.550195966152195,4,3.2713623046875,22.205841064453125,4.2879638671875,-17.25140380859375,5.35296630859375,0,0.012333217262026075,-1.4000492545124317,629.9533081054688,-1.6092303507766434,638.281005859375,1.0909247797310597,643.6339721679688,0.012333217262026075 4382,2005-04-19,618.651123046875,629.3583984375,618.0562133789062,628.1685791015625,7714233.0,-0.013282263256149673,-1.1111225117997128,-3.199565003282994,24.03089676500275,41.23958446632773,14.309588601495989,23.39166444687794,11.431229738890806,-25.246766682370662,30.79575701997327,11.30218505859375,-5.286268454663514,-21.02770080566404,-42.42957784534224,0.37417623401415767,-31.728639325503195,-10.326762285824884,36.26621640803262,6.667502736227654,-23.176987735452283,10.7009385198391,4,11.59906005859375,30.533538818359375,12.37249755859375,-8.9237060546875,16.6552734375,1,0.02403714293043202,1.933107165330634,626.9788208007812,-1.4000492545124317,629.9533081054688,-1.6092303507766434,638.281005859375,0.02403714293043202 4383,2005-04-20,622.8143920898438,624.59912109375,618.0562133789062,619.244873046875,6655603.0,0.006729591021292558,-1.2004659612246364,-0.3750497005143202,30.157869277788365,38.62562120648175,9.671347641880857,18.83540722070893,8.357457944107068,-29.02475260784479,29.032900493757722,6.54290771484375,-5.8981630360212876,-16.001867675781227,-38.69000827643538,6.686272924872924,-27.345937976108303,-4.657797375454152,29.05887173210874,22.220904779277635,-6.738579878264577,11.344070300327058,4,7.435791015625,26.370269775390625,8.209228515625,-13.08697509765625,18.44110107421875,2,0.017191857737668848,-1.1111225117997128,618.651123046875,1.933107165330634,626.9788208007812,-1.4000492545124317,629.9533081054688,0.017191857737668848 4384,2005-04-21,629.3583984375,632.9266967773438,620.4346923828125,620.4346923828125,4925351.0,0.010507153384329948,-1.7997346210141854,2.499974351520955,41.176287995778466,37.46609615292813,2.8697312792031653,11.079137369908835,3.1069570836943967,-34.87555554545406,26.910090874356996,12.49200439453125,-6.360006056849215,-8.327639770507858,-30.504638361838488,13.849358820822772,-19.416139066173173,2.760859525157457,19.714315802133797,65.6268036476971,31.861281024731028,11.088499295665333,4,0.89178466796875,19.826263427734375,1.66522216796875,-19.6309814453125,5.35308837890625,3,0.008505627941402416,-1.2004659612246364,622.8143920898438,-1.1111225117997128,618.651123046875,1.933107165330634,626.9788208007812,0.008505627941402416 4385,2005-04-22,628.7634887695312,632.331787109375,627.57373046875,632.331787109375,2131994.0,-0.0009452637311994083,1.6668491182457281,-0.39986731050709273,44.95437716570789,36.78468901819793,3.2466700732519485,10.379034560608943,5.120594472811035,-33.48889173078942,24.67256198533802,4.758056640625,-6.776989544760795,-7.76258239746096,-29.21027230651623,13.68510751159431,-18.486427351988596,2.961262557066675,17.732719854369293,74.07764924068529,35.9004705113619,10.723844954527637,4,1.4866943359375,20.421173095703125,2.2601318359375,-19.03607177734375,5.947998046875,4,0.007567614581764914,-1.7997346210141854,629.3583984375,-1.2004659612246364,622.8143920898438,-1.1111225117997128,618.651123046875,0.007567614581764914 4386,2005-04-25,631.1420288085938,632.9266967773438,625.7888793945312,630.5482177734375,4469302.0,0.003782885109498313,2.429048952484276,-0.1664129449395344,48.18152900999695,37.50854281920837,-0.07207382341107404,6.704413121615971,4.15052615165564,-34.9493193617966,22.25640693889355,7.1378173828125,-7.413948608695478,-4.3430023193359375,-24.62540472982164,15.939400091149764,-14.484203524578788,5.798198885906913,12.983794648832259,87.99858806918462,43.98444704861461,10.141201205242828,4,-0.891845703125,18.042633056640625,-0.2671356201171875,-21.41461181640625,-6.54290771484375,0,0.005655554288708231,1.6668491182457281,628.7634887695312,-1.7997346210141854,629.3583984375,-1.2004659612246364,622.8143920898438,0.005655554288708231 4387,2005-04-26,628.1685791015625,634.7114868164062,623.4093017578125,634.7114868164062,5296950.0,-0.004711221201104676,2.454789690202334,-11.01850138760407,46.90305907479514,37.95819044306113,2.8254525992272193,8.1268199258418,8.325613742344785,-31.151217953503306,20.70988046064185,11.30218505859375,-7.965363308952192,-6.06725158691404,-24.785175163566464,12.650671989738385,-15.426213375240195,3.2917102014121156,13.776490002706964,60.715699208443276,11.19319755453136,9.358961788326202,4,2.08160400390625,17.250762939453125,15.02276611328125,-6.645111083984375,0.0,1,0.006627533032242505,2.429048952484276,631.1420288085938,1.6668491182457281,628.7634887695312,-1.7997346210141854,629.3583984375,0.006627533032242505 4388,2005-04-27,609.7274169921875,628.1685791015625,604.9692993164062,617.4613037109375,5490512.0,-0.029357027274032776,-1.689752535152463,1.1820259517346243,36.36316669787986,37.63722226810795,17.825738437441032,23.95442327083424,27.941902798536148,-12.050741135373642,19.09411351427357,23.19927978515625,-9.373373126964452,-22.06950073242183,-40.17378436525314,-3.965217099590518,-31.121642548837485,-13.017358916006174,30.211358107177944,15.997873982138167,-36.2591555175135,9.052141816415649,4,10.7078857421875,29.743377685546875,34.80247497558594,11.796051025390625,23.19927978515625,2,0.041951499603494424,2.454789690202334,628.1685791015625,2.429048952484276,631.1420288085938,1.6668491182457281,628.7634887695312,0.041951499603494424 4389,2005-04-28,607.9426879882812,616.8663940429688,605.564208984375,609.7274169921875,5954375.0,-0.0029270932455528476,-2.4554343668069305,0.23076740955868427,35.86154189090213,37.76513271891836,16.600083844411643,23.426416157510857,29.4765601297579,-9.515409472246802,16.772867341886727,11.30218505859375,-9.784686031031242,-21.623480224609352,-39.95019003929838,-3.2967704099203274,-30.786835131953808,-12.460125317264897,28.499139532788263,9.997209088521146,-43.250047744668706,9.1633549073445,4,11.897705078125,31.528106689453125,36.66142272949219,13.580780029296875,27.36370849609375,3,0.05479596322807234,-1.689752535152463,609.7274169921875,2.454789690202334,628.1685791015625,2.429048952484276,631.1420288085938,0.05479596322807234 4390,2005-04-29,608.53759765625,617.8181762695312,606.1591186523438,606.7540283203125,4336543.0,0.0009785620910045534,-6.842269480252894,-0.9993502274204028,32.60765630286153,37.80404268674589,14.134256631288054,21.299888087406657,28.594978453381145,-9.310641773830412,15.204976541709996,11.6590576171875,-11.385251940461671,-19.362930297851562,-38.997409101836865,0.2715485061337404,-29.180169699844214,-9.545690895858911,24.75697704435322,11.997430719726818,-36.74614099127855,9.817239401992664,4,11.30279541015625,30.933197021484375,36.06651306152344,12.985870361328125,24.984130859375,4,0.043011129075612775,-2.4554343668069305,607.9426879882812,-1.689752535152463,609.7274169921875,2.454789690202334,628.1685791015625,0.043011129075612775 4391,2005-05-02,608.53759765625,608.53759765625,608.53759765625,608.53759765625,0.0,0.0,1.0,0.0,35.43183922514716,39.070814071206385,12.564572751132573,20.22874958692728,28.33114517293211,-8.740304636025485,14.466835557839117,0.0,-12.453938697700323,-18.024490356445312,-39.1279116382708,3.0789309253801775,-28.576200997358,-7.472779715532624,21.92444950593358,11.997430719726818,-35.62656088991409,10.551710640912724,5,11.30279541015625,30.933197021484375,43.000152587890625,12.985870361328125,30.33831787109375,0,0.043011129075612775,-6.842269480252894,608.53759765625,-2.4554343668069305,607.9426879882812,-1.689752535152463,609.7274169921875,0.043011129075612775 4392,2005-05-03,606.7540283203125,611.51220703125,600.8048706054688,607.9426879882812,6038746.0,-0.0029309106665008633,1.5714997691309798,-100.0,21.295809814627788,38.08614079752187,13.950063471905992,20.979772272959508,29.64253783493973,-6.31498629197722,13.811264724245149,10.70733642578125,-12.563274686110276,-18.46967468261721,-41.05765702862152,4.1183076633871,-29.763665855619365,-7.175683509615055,21.158744057293347,21.741050617071913,-18.46221129440741,11.293991173002162,5,11.004150390625,30.634552001953125,44.783721923828125,14.769439697265625,27.362548828125,1,0.029410752859504452,1.0,608.53759765625,-6.842269480252894,608.53759765625,-2.4554343668069305,607.9426879882812,0.029410752859504452 4393,2005-05-04,613.296875,614.4866943359375,602.589599609375,608.53759765625,4552156.0,0.010783359276246074,2.333025546321945,-4.00390243902439,30.908112303246384,36.94523238724054,6.610326683718313,13.636932413370232,22.885594180599355,-12.105046930638196,13.109262890995948,11.8970947265625,-12.104647224783207,-10.975082397460938,-33.90352241737719,11.953357622455314,-22.439302407419063,0.48913761249718846,11.362949164949441,73.42491013323958,35.69043656893946,11.464220009958138,5,4.4613037109375,24.091705322265625,38.240875244140625,8.226593017578125,17.84515380859375,2,0.024248785062801037,1.5714997691309798,606.7540283203125,1.0,608.53759765625,-6.842269480252894,608.53759765625,0.024248785062801037 4394,2005-05-05,619.8397827148438,622.219482421875,612.1071166992188,616.8663940429688,4025359.0,0.010668418479784059,1.6154514025920723,0.6247563352826511,42.05492220824255,36.62307072529994,-1.5922298146966796,6.390984884609452,16.382382925831507,-17.868477505004762,12.304185297403748,10.11236572265625,-9.993949428082828,-3.777828979492142,-26.41136144327072,18.855703484286437,-15.094595211381375,7.538937252397091,-19.034912109375,88.8874954753646,47.875026651535656,11.316766231889266,5,-2.08160400390625,17.548797607421875,31.697967529296875,1.683685302734375,22.0106201171875,3,0.021113381921341823,2.333025546321945,613.296875,1.5714997691309798,606.7540283203125,1.0,608.53759765625,0.021113381921341823 4395,2005-05-06,630.5482177734375,630.5482177734375,616.271484375,618.651123046875,3611720.0,0.017276133861062748,1.4000369378520638,4.001190573938747,52.500262933551774,37.10293005013937,-13.43355984687571,-4.698833493677171,5.292358291869618,-27.565768825755526,11.358820173217785,14.2767333984375,-8.483946573999106,7.01978454589846,-15.482856948066797,29.522426039863717,-4.231536201084168,18.27110529288109,-29.31505493164059,100.0,56.158657161058684,11.251320746982643,5,-12.7900390625,-2.380218505859375,20.989532470703125,-9.024749755859375,10.707275390625,4,0.007546098104502352,1.6154514025920723,619.8397827148438,2.333025546321945,613.296875,1.5714997691309798,606.7540283203125,0.007546098104502352 4396,2005-05-09,631.1420288085938,634.1165771484375,625.1939697265625,632.9266967773438,6061579.0,0.0009417377108020819,3.285153158434706,-0.15000872143729285,59.812713071246705,38.53733604974509,-15.67585444498502,-6.072529673299073,4.833743007060548,-27.26770494051914,10.821934738989826,8.922607421875,-8.50557442996842,7.911050415039085,-13.985850501109326,29.807951331187496,-3.037400043035177,18.859500873113348,-28.736263769531206,91.07056152765131,40.77023233408295,10.94845045807423,5,-13.681304931640625,-8.922607421875,18.5130615234375,-9.618560791015625,11.3033447265625,0,0.0037704662317028514,1.4000369378520638,630.5482177734375,1.6154514025920723,619.8397827148438,2.333025546321945,613.296875,0.0037704662317028514 4397,2005-05-10,632.331787109375,634.7114868164062,630.5482177734375,634.7114868164062,7226714.0,0.0018850880570053796,2.49898689373926,1.3334131326949383,57.84318360834834,40.924004595352706,-18.11828902877653,-7.506688092796594,3.527325332404189,-27.5781124775217,10.324697501590684,4.16326904296875,-8.869032468512842,9.011630249023483,-13.02482974171312,31.048090239760086,-2.0065997463448184,20.029860244391784,-28.023373343749995,92.5916566119118,37.13918156838911,11.018229995368316,5,-14.5736083984375,-10.11236572265625,17.32330322265625,-10.808319091796875,5.35418701171875,1,0.010349200453585228,3.285153158434706,631.1420288085938,1.4000369378520638,630.5482177734375,1.6154514025920723,619.8397827148438,0.010349200453585228 4398,2005-05-11,629.9533081054688,632.331787109375,625.7888793945312,631.1420288085938,3888282.0,-0.0037614414653723838,2.667305258116383,0.49952550719433686,50.526398788532106,42.553433139533816,-14.046152269898585,-6.541043739883207,5.893354089236482,-24.382162631416577,9.16554051426999,6.54290771484375,-9.80256391959665,7.3171844482421875,-12.83286336162621,27.467232258110585,-2.757839456692068,17.392208353176443,-23.212648495781195,78.9501822600243,23.76086132442017,10.075023904934225,5,-12.19512939453125,-7.73388671875,22.786956787109375,-8.429840087890625,11.8970947265625,2,0.0066088533696082585,2.49898689373926,632.331787109375,3.285153158434706,631.1420288085938,1.4000369378520638,630.5482177734375,0.0066088533696082585 4399,2005-05-12,634.1165771484375,635.306396484375,628.7634887695312,633.521728515625,7225198.0,0.0066088533696082585,3.399351582057701,-0.5004107619634421,54.45527353413602,44.980946165230975,-15.763956755968024,-11.628497053831552,1.4589346223822304,-27.766685825648437,8.033917565934882,6.54290771484375,-10.384534991649616,11.688674926757812,-7.857693032723091,31.235042886238716,1.9154909470173607,21.461858906498264,-25.138251362212486,93.74927854092115,39.25763472277665,9.773183979740477,5,-16.060943603515625,-11.89715576171875,18.623687744140625,-11.849151611328125,12.49200439453125,3,-0.004690854090615315,2.667305258116383,629.9533081054688,2.49898689373926,632.331787109375,3.285153158434706,631.1420288085938,-0.004690854090615315 4400,2005-05-13,632.9266967773438,634.7507934570312,627.57373046875,634.1165771484375,5047239.0,-0.0018764378885102184,4.83901482235519,-2.000307818592243,51.51532740192868,46.768000407095585,-12.014067877496018,-10.755896740243884,2.0130259015577394,-25.806572706166435,7.420602203941049,7.17706298828125,-8.382045749997246,10.350125122070267,-9.480411024472346,30.18066126861288,0.4348570487990173,20.265393195341517,-21.315563921303692,76.46757040595841,25.131442769199268,9.915268073271305,5,-14.871063232421875,-10.707275390625,19.387008666992188,-7.23883056640625,2.37969970703125,4,0.014099114637009524,3.399351582057701,634.1165771484375,2.667305258116383,629.9533081054688,2.49898689373926,632.331787109375,0.014099114637009524 4401,2005-05-16,634.7114868164062,637.4514770507812,628.1685791015625,628.1685791015625,13854605.0,0.0028199000739739244,-1.8375451263537905,-5.498794562708387,55.66990679474853,50.58734451599789,-10.835068056698333,-12.576474070821405,-0.39031045361423367,-26.802931974845592,7.8369313131598854,9.28289794921875,-5.938293136574885,11.74828186035154,-8.734444831977726,32.231008552680805,1.5069185141868502,21.98964520651623,-20.730827597532652,76.50617542390621,25.267740660837674,10.241363346164647,5,-14.690948486328125,-12.4920654296875,17.602218627929688,-9.02362060546875,4.1644287109375,0,0.010310206264707356,4.83901482235519,632.9266967773438,3.399351582057701,634.1165771484375,2.667305258116383,629.9533081054688,0.010310206264707356 4402,2005-05-17,633.521728515625,635.9013061523438,631.7368774414062,634.1165771484375,19109051.0,-0.0018744867951718813,1.0000586269566747,-0.09091502719241784,79.41408148052018,55.97689664680609,-6.089368685285649,-10.767585234565217,0.2214279685455267,-24.823656985257458,8.275759364768046,4.1644287109375,-3.087515003675435,9.81499328613279,-11.084045042743696,30.714031615009276,-0.6345258783054533,20.264512450571033,-16.72457115692248,66.30468913544065,10.170331751615194,10.449519164438248,5,-8.742431640625,-11.30230712890625,17.89959716796875,-7.387969970703125,9.5185546875,1,0.0140857757798456,-1.8375451263537905,634.7114868164062,4.83901482235519,632.9266967773438,3.399351582057701,634.1165771484375,0.0140857757798456 4403,2005-05-18,633.521728515625,637.6859741210938,627.57373046875,637.6859741210938,3317539.0,0.0,3.856698960821962,7.000513030987071,83.07998326610834,60.535236764346735,-3.2617818284718396,-10.460609752932896,0.024636191387457984,-24.078378786683288,8.586635009047553,10.11224365234375,-0.40658261353257785,9.279626464843773,-12.066947419518215,30.62620034920576,-1.393660477337221,19.952913407024766,-14.246052793872991,58.81976593291848,-3.020481126798252,10.673286942180967,5,-6.542999267578125,-11.30230712890625,17.646636962890625,-7.387969970703125,5.9490966796875,2,0.006573169345313268,1.0000586269566747,633.521728515625,-1.8375451263537905,634.7114868164062,4.83901482235519,632.9266967773438,0.006573169345313268 4404,2005-05-19,634.7114868164062,637.0911254882812,633.521728515625,636.4962158203125,3600301.0,0.0018780070946720073,1.3999589617318149,0.4285839916748501,83.33636509217324,63.961470337526904,-2.3692985301303224,-11.835581971176225,-1.2658590070684568,-24.51311356366307,8.27977979009592,3.56939697265625,3.6349569110003586,10.20173034667971,-11.545432951682756,31.948893645042176,-0.6718513025015227,21.075311995860943,-12.85836931874644,70.58528841917202,2.339455669292917,10.87358164918124,5,-3.271514892578125,-12.4920654296875,11.846588134765625,-7.38787841796875,-2.974609375,3,0.011247497743317236,3.856698960821962,633.521728515625,1.0000586269566747,633.521728515625,-1.8375451263537905,634.7114868164062,0.011247497743317236 4405,2005-05-20,633.521728515625,640.065673828125,633.521728515625,634.7114868164062,3625575.0,-0.0018744867951718813,-10.000461704201507,0.6666324681098458,80.88500703200921,66.30283633316718,-0.7972276305970354,-10.826132100065706,-0.029737868002712275,-22.57232522489926,8.064336981512314,6.5439453125,6.704276366438194,8.774060058593705,-13.27110954789896,30.819229665086368,-2.2485247446526273,19.796644861840036,-9.452011090684437,47.61467352004222,-26.600036735734406,11.022584803246357,5,-0.594451904296875,-13.086456298828125,10.062057495117188,-1.587799072265625,-7.73284912109375,4,0.020657307300267158,1.3999589617318149,634.7114868164062,3.856698960821962,633.521728515625,1.0000586269566747,633.521728515625,0.020657307300267158 4406,2005-05-23,634.7114868164062,635.9013061523438,632.9266967773438,635.306396484375,2585008.0,0.0018780070946720073,2.333401730446975,0.5000256502334172,85.07554119349726,69.32865384262817,-1.5951592531777123,-12.368925614437217,-1.2062842037987593,-22.996510495941152,7.978794318666636,2.974609375,8.597390809513513,9.785345458984352,-12.533883539300405,32.10457445726911,-1.3742690401579694,20.944959958126674,-8.082416366956181,57.138878574080955,-22.73382076202801,11.159614499142355,5,-1.784210205078125,-14.276214599609375,8.872299194335938,-2.3316650390625,-10.11236572265625,0,0.0009372914786096587,-10.000461704201507,633.521728515625,1.3999589617318149,634.7114868164062,3.856698960821962,633.521728515625,0.0009372914786096587 4407,2005-05-24,632.331787109375,637.6859741210938,629.3583984375,632.331787109375,1592995.0,-0.003749262076486737,-1.8007020280811232,-0.0,76.66696309166716,72.23316098742094,0.8767389173807487,-10.183447517497598,1.082534915705537,-20.118519820132065,8.034888027861728,8.32757568359375,8.8796740636501,7.197485351562477,-15.325796128779416,29.72076683190437,-4.064155388608469,18.459126091733424,-3.5528601193369695,38.08900267750699,-40.83956554453639,11.261640740170922,5,1.4879150390625,-11.896514892578125,7.3856353759765625,0.04803466796875,-0.59490966796875,1,0.010349200453585228,2.333401730446975,634.7114868164062,-10.000461704201507,633.521728515625,1.3999589617318149,634.7114868164062,0.010349200453585228 4408,2005-05-25,635.306396484375,635.306396484375,627.57373046875,627.57373046875,4309403.0,0.004704190799260655,1.0,100.0,74.07497487093445,74.41312780262078,-1.4065995885694065,-11.745696528778694,-1.8447996993263587,-22.534485250484636,7.510792641498193,7.732666015625,8.654751773411249,8.89314575195317,-12.837510228673636,30.623801732579977,-1.972182238360233,19.758473742266574,4.75927734375,61.90122539918307,-15.116261984375221,10.865327990313425,5,-1.4866943359375,-14.871124267578125,4.4110260009765625,-2.92657470703125,0.59490966796875,2,0.012173475289320779,-1.8007020280811232,632.331787109375,2.333401730446975,634.7114868164062,-10.000461704201507,633.521728515625,0.012173475289320779 4409,2005-05-26,641.2554931640625,646.6085815429688,634.1165771484375,634.1165771484375,5978445.0,0.009364137859477317,-2.4996922129886117,0.9232153569286142,69.56565381681263,76.41871962649677,-6.969460014731908,-15.885580437783688,-7.638158623198933,-27.898912073313795,7.170950518946993,12.49200439453125,8.686396644375236,13.176602172851517,-7.682297315124401,34.035501660827435,2.7471524288636147,23.60605191683942,-13.6817626953125,71.87743493219865,-2.1406795842806616,10.429449743987947,5,-4.164337158203125,-17.54876708984375,-1.5380706787109375,-8.87567138671875,3.56842041015625,3,-0.0027830841026315056,1.0,635.306396484375,-1.8007020280811232,632.331787109375,2.333401730446975,634.7114868164062,-0.0027830841026315056 4410,2005-05-27,634.7114868164062,645.4188232421875,633.521728515625,643.6339721679688,3585286.0,-0.010204990705603212,-1.10530749789385,-1.2498375568551008,55.35751583930934,76.38400952033686,-0.16277418580909853,-7.673579847685232,-0.9249602335025884,-20.821351284894035,6.877600282138776,11.8970947265625,9.332220524064269,5.3239013671875455,-13.563970407127044,24.211773141502135,-4.1200345199697495,14.76783725434484,-7.13775634765625,37.49835667127333,-32.94324872265037,9.443935887157313,5,2.379669189453125,-11.0047607421875,5.0059356689453125,-2.3316650390625,8.9224853515625,4,-0.0046865535550965065,-2.4996922129886117,641.2554931640625,1.0,635.306396484375,-1.8007020280811232,632.331787109375,-0.0046865535550965065 4411,2005-05-30,634.7114868164062,634.7114868164062,634.7114868164062,634.7114868164062,0.0,0.0,1.0,-0.0,53.704059084060255,73.52734036517464,-0.181903256540636,-5.915445123745258,-0.8098157708825511,-20.25388403519014,6.568397034018844,0.0,9.402272806502083,4.01520690917971,-12.2324739739895,20.26288779234892,-4.108633532404951,12.139047350764372,-6.757059326171884,37.49835667127333,-28.896305399348165,8.12384044158461,5,2.379669189453125,-11.0047607421875,5.0059356689453125,-2.3316650390625,7.138916015625,0,-0.014057737424336136,-1.10530749789385,634.7114868164062,-2.4996922129886117,641.2554931640625,1.0,635.306396484375,-0.014057737424336136 4412,2005-05-31,624.59912109375,634.1165771484375,618.651123046875,629.9533081054688,4167273.0,-0.015932224219507907,1.2609114635615337,-100.0,43.283211819672815,69.10547687112626,9.534324408495422,5.905137169796717,9.129989429777766,-9.532120367171842,5.674886977535305,16.06036376953125,9.537327581421323,-6.989413452148483,-19.145940437376225,5.1671135330792595,-13.067676944762297,-0.9111499595346686,22.00946044921875,21.275174378622655,-41.73306577777912,6.078263492613863,5,8.030731201171875,-0.89239501953125,15.118301391601562,7.78070068359375,13.681884765625,1,0.0,1.0,634.7114868164062,-1.10530749789385,634.7114868164062,-2.4996922129886117,641.2554931640625,0.0 4413,2005-06-01,628.1685791015625,630.5482177734375,619.244873046875,622.8143920898438,7266139.0,0.005714798319859771,1.2353061877259368,-1.0,42.42542951480217,64.55981736252947,5.728030600905868,3.6964761738867082,5.291639933170472,-12.327509124718631,5.039243041063417,11.3033447265625,9.312358522841691,-4.163540649414017,-12.965614110655224,4.63853281182719,-8.56457738003462,0.2374960812065865,17.880853271484398,34.042636801257494,-24.041160902948995,4.401036730620593,6,4.461273193359375,-4.46185302734375,9.666183471679688,4.95458984375,5.3531494140625,2,0.00568047886913936,1.2609114635615337,624.59912109375,1.0,634.7114868164062,-1.10530749789385,634.7114868164062,0.00568047886913936 4414,2005-06-02,632.9266967773438,635.306396484375,624.59912109375,624.59912109375,6223644.0,0.007574587195345872,-1.5715228050630685,1.5553389646956899,50.0,61.12814991452845,0.7712177888320184,-0.03260420424157928,-0.06916301705700789,-16.27129155143814,4.932899041747355,10.707275390625,8.187388418749379,-0.0597686767578125,-6.609096211754036,6.489558858238411,-3.334432444255981,3.214895090740356,12.57476940917968,53.33134197673305,-2.3267739256300572,3.2746637674981294,6,-0.296844482421875,-9.219970703125,-2.9736480712890625,2.873565673828125,8.32879638671875,3,0.004699769167813228,1.2353061877259368,628.1685791015625,1.2609114635615337,624.59912109375,1.0,634.7114868164062,0.004699769167813228 4415,2005-06-03,635.306396484375,638.8759155273438,631.7368774414062,635.306396484375,6267934.0,0.0037598346208935762,1.0,0.0,50.684968088231365,57.306975125054464,-1.4848522008687723,-2.1476677690878887,-3.0363217448065143,-17.871526429696132,4.99150411558424,7.1390380859375,6.9649283988615025,2.0820220947265398,-4.440006133780116,8.604050323233196,-1.178992019526845,5.343036208979925,9.658062839355466,82.35077543358794,28.118215113016852,3.2610141142533564,6,-2.676544189453125,-11.59967041015625,-5.6508026123046875,0.642303466796875,10.707275390625,4,0.01498098735116038,-1.5715228050630685,632.9266967773438,1.2353061877259368,628.1685791015625,1.2609114635615337,624.59912109375,0.01498098735116038 4416,2005-06-06,633.521728515625,637.0911254882812,629.9533081054688,635.306396484375,2361589.0,-0.0028091452858429733,1.666286678370306,-100.0,50.0,54.343979225980334,0.12661539234795782,-0.18506607076506043,-1.87196292690885,-15.338355141891043,4.806870154344889,7.1378173828125,5.519335111998544,0.17836914062502274,-6.270117517194194,6.6268557984442396,-3.0458741882846425,3.402612469534688,10.916464082568382,73.52661582614837,19.96100050456137,3.224243328909618,6,-0.891876220703125,-9.81500244140625,-3.8661346435546875,2.426971435546875,7.13885498046875,0,0.015961952364344834,1.0,635.306396484375,-1.5715228050630685,632.9266967773438,1.2353061877259368,628.1685791015625,0.015961952364344834 4417,2005-06-07,638.8759155273438,639.4708251953125,631.7368774414062,637.0911254882812,1830516.0,0.008451465467907315,4.1999753775443205,-1.0000683994528043,55.4219414237734,52.27141995407355,-4.695441322450051,-5.295340605144929,-7.835387733774041,-19.895806533606674,4.5483852291278,7.73394775390625,4.315953575402432,5.205349731445267,-1.676568210050732,12.087267672941266,1.7643907606973244,8.64630870219321,5.046535679823251,97.0586815216276,42.333572667058604,3.440958970747996,6,-6.246063232421875,-15.169189453125,-9.220321655273438,4.360198974609375,-1.7847900390625,1,0.0046558138010763805,1.666286678370306,633.521728515625,1.0,635.306396484375,-1.5715228050630685,632.9266967773438,0.0046558138010763805 4418,2005-06-08,634.1165771484375,638.8759155273438,632.331787109375,638.281005859375,2514570.0,-0.00744955047331497,1.444462176827322,-2.3332877368169074,49.43817893196933,50.03503385575763,-0.1370389591266985,-0.2193548152704352,-3.925724682153941,-14.326081957104407,4.714748138255797,6.54412841796875,2.6724249951612364,0.23784790039064774,-6.418815639763352,6.8945114405446475,-3.090483869686409,3.5661796704677045,9.300447495523713,63.99707787144276,10.812285287457186,3.3283317700770154,6,-2.08160400390625,-9.517486572265625,-6.5431976318359375,7.037322998046875,5.354248046875,2,0.0065672919791255335,4.1999753775443205,638.8759155273438,1.666286678370306,633.521728515625,1.0,635.306396484375,0.0065672919791255335 4419,2005-06-09,631.1420288085938,635.9013061523438,629.3583984375,635.306396484375,1970849.0,-0.004690854090615315,1.4440340617625935,0.9999853436904588,47.82594634260039,49.198192800567746,1.3991871663839675,2.6571555774568196,-1.66118355407923,-10.507480780558922,4.676254795275265,6.54290771484375,1.6336942836761636,-2.5879730224609148,-9.354276776593679,4.178330731671849,-5.971124899527354,0.7951788546055241,11.779677803425784,17.638005335522266,-34.7538631543849,3.383151877066383,6,-2.0810546875,-1.7841796875,-3.5686492919921875,10.011871337890625,5.35418701171875,3,0.0037704662317028514,1.444462176827322,634.1165771484375,4.1999753775443205,638.8759155273438,1.666286678370306,633.521728515625,0.0037704662317028514 4420,2005-06-10,641.8504028320312,641.8504028320312,631.7368774414062,631.7368774414062,4385559.0,0.016966662866124915,1.0,-2.4285860850957803,55.55573499822353,49.40393456880811,-9.15252299831991,-7.745515142051886,-12.624591058962324,-20.267708506340796,4.820221563717202,10.7083740234375,0.8207850693312366,7.674215698242165,0.013205695260580796,15.335225701223749,3.843710696751373,11.504720699732957,0.585892108685357,100.0,46.217148972759006,3.83050500149077,6,-11.599639892578125,-10.410369873046875,-14.277023315429688,-0.696502685546875,-9.51861572265625,4,-0.0009268665491893868,1.4440340617625935,631.1420288085938,1.444462176827322,634.1165771484375,4.1999753775443205,638.8759155273438,-0.0009268665491893868 4421,2005-06-13,641.2554931640625,644.8239135742188,637.0911254882812,638.8759155273438,4188304.0,-0.0009268665491893868,-1.599624503698536,0.2352866626433313,57.14315028336916,50.943927731441036,-8.416847819745158,-6.993782615902546,-12.085920852366371,-18.647251843085996,4.836623273561737,7.7327880859375,-0.20704900598707354,6.752105712890625,-1.5383000282894272,15.042511454070677,2.606902842300542,10.897308583480708,-22.6043701171875,76.92659844427693,20.284541986500173,4.145202870590049,6,-9.221099853515625,-8.625640869140625,-18.292404174804688,-0.101593017578125,-15.46661376953125,0,0.0074200981693892665,1.0,641.8504028320312,1.4440340617625935,631.1420288085938,1.444462176827322,634.1165771484375,0.0074200981693892665 4422,2005-06-14,642.4453735351562,644.8239135742188,638.5593872070312,643.040283203125,4730897.0,0.0018555480362791865,2.010220990424237,-0.2500064123938749,55.88261032691953,52.43917004389853,-7.609206646520192,-7.8851222174698705,-13.261839721661318,-18.88924467838342,4.853911352186902,6.2645263671875,-0.3074902704000806,7.4958038330078125,-1.502457362758264,16.49406502877389,2.996673235124831,11.994934430890794,-23.27079467773433,84.62036331777084,27.460320594233274,4.499130597883012,6,-7.733856201171875,-9.815521240234375,-22.605300903320312,-1.291473388671875,-14.87164306640625,1,-0.0027781195298230976,-1.599624503698536,641.2554931640625,1.0,641.8504028320312,1.4440340617625935,631.1420288085938,-0.0027781195298230976 4423,2005-06-15,637.6859741210938,648.98828125,634.1165771484375,645.4188232421875,2277877.0,-0.007408255409908526,-1.000008208259972,12.998358469272597,46.99984712727526,52.10581972470689,-1.517355982187837,-2.948946041092313,-8.50513434972595,-13.328220112583267,5.111874545236122,14.8717041015625,-0.44594366603826074,2.5281921386718977,-6.523512884969136,11.579897162312932,-1.9976603731486193,7.054044650492415,-17.99840856933588,42.42295159444804,-12.343568850140798,4.525852511820517,6,1.48736572265625,-3.86627197265625,-17.697174072265625,3.467926025390625,-6.5439453125,2,-0.0009328237674230966,2.010220990424237,642.4453735351562,-1.599624503698536,641.2554931640625,1.0,641.8504028320312,-0.0009328237674230966 4424,2005-06-16,641.8504028320312,644.8239135742188,634.1165771484375,641.8504028320312,4737176.0,0.006530532079958684,2.600907262202882,-0.0,56.250213748290015,52.72418035360229,-4.786153510120812,-6.905153493613625,-12.643100273576692,-16.611192925987098,5.383778389780672,10.70733642578125,0.8193506733275626,6.3356750488280795,-3.1924248510391635,15.863774948695323,1.5716250988944012,11.099724998761758,-20.99080865234373,58.624361836495694,1.6044028131819985,4.764049949933646,6,-2.67706298828125,-8.03070068359375,-21.861602783203125,-0.696502685546875,-11.30218505859375,3,-0.003707371104262558,-1.000008208259972,637.6859741210938,2.010220990424237,642.4453735351562,-1.599624503698536,641.2554931640625,-0.003707371104262558 4425,2005-06-17,646.6085815429688,652.2597045898438,638.281005859375,642.4453735351562,5666798.0,0.007413220728604397,-1.2380342799069712,100.0,59.61497102515889,53.79251046750883,-8.685936913104115,-11.20722851287519,-17.29980148880702,-20.394305355633605,5.651486755754152,13.97869873046875,2.103159763239887,10.439511108398392,-0.24018458644150087,21.119206803238285,5.099663260978446,15.779358955818338,-24.623839880468722,68.85254173997585,8.976445882683478,5.339847847419968,6,-5.799530029296875,-11.153167724609375,-26.471054077148438,-5.454681396484375,-5.35308837890625,4,-0.015639083691907807,2.600907262202882,641.8504028320312,-1.000008208259972,637.6859741210938,2.010220990424237,642.4453735351562,-0.015639083691907807 4426,2005-06-20,635.306396484375,645.1934814453125,632.331787109375,642.4453735351562,4529330.0,-0.01747917578146574,1.0358524744583726,-1.7147778918047207,58.490105814165084,54.1334176219968,3.236364205590462,0.1494745211945201,-6.178810241358292,-8.206112911181776,5.742922244960931,14.27679443359375,2.4766540474902285,-0.8924194335937727,-11.558326615906026,9.77348774871848,-6.225373024749842,4.440534157562297,-11.50515704623433,14.926845105191747,-47.77349887669325,5.332953591156101,6,5.502655029296875,0.149017333984375,-15.168869018554688,5.847503662109375,-2.37969970703125,0,-0.004682165001738903,-1.2380342799069712,646.6085815429688,2.600907262202882,641.8504028320312,-1.000008208259972,637.6859741210938,-0.004682165001738903 4427,2005-06-21,638.8759155273438,640.065673828125,632.331787109375,635.306396484375,3784277.0,0.005618578787686568,1.600047194492608,-0.5000042747830548,58.4901459928199,55.139191739869084,-0.37230688361387365,-3.061607380503574,-9.6808510535285,-11.00235920895011,6.056749419584036,7.73388671875,2.7569675190085263,2.3498931884765852,-8.217575818637897,12.917362195591068,-2.933841315080599,7.63362769203377,-13.367168180100862,32.8389979754915,-32.10306652014928,5.283734503557239,6,1.933135986328125,-3.420501708984375,-17.755935668945312,2.277984619140625,4.16436767578125,1,-0.0204844725160912,1.0358524744583726,635.306396484375,-1.2380342799069712,646.6085815429688,2.600907262202882,641.8504028320312,-0.0204844725160912 4428,2005-06-22,643.040283203125,648.393310546875,632.9266967773438,632.9266967773438,5249408.0,0.006518273070826197,-2.0585814207518363,2.8333190841783082,58.09557311132934,56.280261380838965,-3.50647109986744,-6.974447385642293,-14.149816445030865,-14.484857729865325,6.495871137726416,15.46661376953125,3.358136251603355,6.127566528320358,-4.811466556740584,17.0665996133813,0.658049985789944,11.597083070850772,-15.92647842132601,53.73615233124757,-12.151016217817812,5.4695165425304495,6,-1.0419921875,-7.584869384765625,-19.540924072265625,-1.886383056640625,-17.25140380859375,2,-0.02405222991214906,1.600047194492608,638.8759155273438,1.0358524744583726,635.306396484375,-1.2380342799069712,646.6085815429688,-0.02405222991214906 4429,2005-06-23,639.4708251953125,647.2034912109375,637.0911254882812,647.2034912109375,4021436.0,-0.0055509088637997195,1.6154926909354972,-0.7645819880386963,53.27117321157007,56.026421182321904,1.5295157305655493,-3.7371533852474386,-10.760145206405582,-10.214127040324001,6.349654704533108,10.11236572265625,3.1723624609227272,2.647341918945358,-8.170981451009993,13.46566528890071,-2.7618197660323176,8.056503603923034,-10.848266425030829,35.82430574059951,-26.824488805033177,5.4091616849776845,6,2.824920654296875,-4.015411376953125,-14.871749877929688,1.683074951171875,-13.68194580078125,3,-0.013024513486092015,-2.0585814207518363,643.040283203125,1.600047194492608,638.8759155273438,1.0358524744583726,635.306396484375,-0.013024513486092015 4430,2005-06-24,631.7368774414062,637.0911254882812,631.7368774414062,631.7368774414062,2939210.0,-0.012094293358174801,0.0,-0.0,48.71782954845397,55.090274433998,8.580302719405609,3.9658490071283268,-3.031092520882112,-1.835740155069061,6.026277297862762,7.73394775390625,3.537939321659337,-4.93787536621096,-15.958355701306346,6.082604968884425,-10.448115533758596,0.5723648013366756,-1.6960899219508292,0.0,-58.741706184585006,5.510240167547684,6,10.26141357421875,3.718536376953125,-4.9071807861328125,9.417022705078125,0.59490966796875,4,-0.001881573975518025,1.6154926909354972,639.4708251953125,-2.0585814207518363,643.040283203125,1.600047194492608,638.8759155273438,-0.001881573975518025 4431,2005-06-27,625.7888793945312,631.7368774414062,624.59912109375,626.9788208007812,3557013.0,-0.009415309220137558,-2.9993502274204027,-100.0,40.6782888444483,53.400905380390085,13.526048124079466,9.708893717504452,2.9386845619663973,4.58616603629207,5.636671421792226,7.13775634765625,4.134506309216476,-10.439743041992188,-22.47092505357591,1.591438969591536,-16.45533404778405,-4.424152036200326,26.4708251953125,5.000205210289243,-46.874873269100156,6.015591005791833,6,12.640533447265625,9.666534423828125,0.89239501953125,15.365020751953125,8.922607421875,0,0.02471538609713808,0.0,631.7368774414062,1.6154926909354972,639.4708251953125,-2.0585814207518363,643.040283203125,0.02471538609713808 4432,2005-06-28,624.59912109375,629.9533081054688,622.8143920898438,624.0042114257812,4991292.0,-0.001901213556131598,-3.8,-0.4999487074271646,42.85765324070003,52.940661615215056,13.318698996733701,11.487628715929532,4.405313502987724,6.328458615157842,5.255036864163831,7.138916015625,3.2930797855576657,-11.629501342773438,-23.66068335435716,0.4016806688102861,-17.6450923485653,-5.613910336981576,27.107371826171857,6.97734349833566,-41.57304562872038,6.015591005791833,6,12.93792724609375,10.856292724609375,2.0821533203125,16.554779052734375,-1.78472900390625,1,0.013332672753383124,-2.9993502274204027,625.7888793945312,0.0,631.7368774414062,1.6154926909354972,639.4708251953125,0.013332672753383124 4433,2005-06-29,631.7368774414062,633.521728515625,624.59912109375,624.59912109375,5368526.0,0.011427739980096607,-1.5001154388815254,11.998050682261209,50.42014922928094,52.292876668658494,5.865095582378558,4.881167040892251,-2.5011375181454696,-0.20964831234141457,4.706126876832976,8.922607421875,2.4807269138872243,-4.670159912109398,-16.29711774129521,6.956797917076415,-10.483638826702304,1.1433190024835085,18.813931445312505,36.58390704495347,-15.220841016526883,5.813478914592918,6,5.8001708984375,3.718536376953125,-4.6093902587890625,9.417022705078125,-7.732666015625,2,0.017892584975407244,-3.8,624.59912109375,-2.9993502274204027,625.7888793945312,0.0,631.7368774414062,0.017892584975407244 4434,2005-06-30,635.9013061523438,638.8759155273438,627.57373046875,627.57373046875,5136047.0,0.0065920304158968435,-1.7143998416874942,1.166693744922827,45.37008008664178,50.71011100882326,0.858301967647435,1.0024088555154549,-6.592066022640438,-3.6918690998282955,4.7882153610501605,11.30218505859375,1.7220176962807727,-0.6544616699218295,-12.16952990513721,10.860606565293551,-6.411995787529463,5.103072447685804,13.540046062499982,81.47990514987535,34.29384722497251,5.757534117607666,6,-0.297454833984375,-0.445892333984375,-8.773818969726562,5.252593994140625,-16.0615234375,3,-0.015902509807693144,-1.5001154388815254,631.7368774414062,-3.8,624.59912109375,-2.9993502274204027,625.7888793945312,-0.015902509807693144 4435,2005-07-01,644.8239135742188,647.7984008789062,634.7114868164062,636.4962158203125,5287663.0,0.014031434336663207,-1.2000071823232763,1.0000146585653662,52.45847318575907,50.03992960566704,-9.324672135703622,-7.558119582544123,-15.316797694297406,-11.82122188423807,5.478316470353726,13.0869140625,2.180382600772873,7.792269897460983,-4.278634067735425,19.86317386265739,1.7568179148627223,13.827721880059244,3.552360235624974,88.09443540545955,42.8250695179359,6.035451982598228,7,-9.220062255859375,-9.368499755859375,-14.424972534179688,-3.670013427734375,-16.0604248046875,4,-0.02951973985297396,-1.7143998416874942,635.9013061523438,-1.5001154388815254,631.7368774414062,-3.8,624.59912109375,-0.02951973985297396 4436,2005-07-04,643.6339721679688,647.7996215820312,637.5601196289062,647.7984008789062,1344786.0,-0.0018453741885194885,3.9147209608905813,-0.5000696271648551,50.81888765167545,49.18756756776211,-7.6318039050759126,-5.87285487681288,-14.015407177727411,-9.870148785857168,6.089956617201172,10.239501953125,1.633480436758532,6.096716308593727,-6.200183562032748,18.393616179220203,-0.05173362671951054,12.245166243906965,-20.819580078125,83.32755192276687,41.258057121431904,6.148449935313224,7,-8.030120849609375,-8.178558349609375,-13.235031127929688,-2.480072021484375,-15.46539306640625,0,-0.017559957285232075,-1.2000071823232763,644.8239135742188,-1.7143998416874942,635.9013061523438,-1.5001154388815254,631.7368774414062,-0.017559957285232075 4437,2005-07-05,641.8504028320312,646.6085815429688,639.4708251953125,642.4453735351562,3503872.0,-0.002771092597753766,-1.6662638790725246,0.14286970540817823,52.991767049958966,48.620478005387625,-6.014411496889352,-4.063348650882972,-12.042958286709109,-7.427804783892384,6.779419999234652,7.13775634765625,0.3189571316687534,4.164422607421898,-8.271807519436038,16.600652734279834,-2.05369245600707,10.382537670850866,-18.53630615234374,74.35736891536027,30.996958327052326,6.2181150634289954,7,-6.54339599609375,-6.394989013671875,-11.451461791992188,-0.696502685546875,-13.68182373046875,1,-0.011122398590272753,3.9147209608905813,643.6339721679688,-1.2000071823232763,644.8239135742188,-1.7143998416874942,635.9013061523438,-0.011122398590272753 4438,2005-07-06,638.281005859375,645.4188232421875,635.6043701171875,644.8239135742188,2697652.0,-0.0055611042026413315,1.5384196443370983,10.997025030775543,47.41359713483827,47.96963621908408,-3.5661309067935463,-0.17493553359554426,-7.727759447331209,-3.1329676929599373,7.33008243872301,9.814453125,-0.22074692493481507,0.38680419921877274,-11.936732867884075,12.71034126632162,-5.774964334332708,6.548572732770253,-14.47719868164063,52.938460563520536,11.033418960795956,6.161768533551432,7,-2.9739990234375,-2.528717041015625,-10.112716674804688,2.872894287109375,-11.30218505859375,2,-0.024231668540264928,-1.6662638790725246,641.8504028320312,3.9147209608905813,643.6339721679688,-1.2000071823232763,644.8239135742188,-0.024231668540264928 4439,2005-07-07,633.521728515625,641.8504028320312,612.360107421875,638.8759155273438,8771414.0,-0.007456398200886727,4.218061352873519,0.8183192007388128,40.51735194349728,47.05847204075557,0.2911382043348567,5.029636027884521,-2.205070683713302,1.6238232198394371,7.994617302479999,29.49029541015625,-1.179442681618184,-4.491458129882858,-16.58429178333415,7.601375523568436,-10.537874956608562,1.5549586968428457,14.27789306640625,59.71193904667428,20.339181460548055,6.046416826725661,7,-3.441864013671875,-1.211822509765625,-5.3534393310546875,3.866851806640625,-9.51751708984375,3,-0.015023189673610382,1.5384196443370983,638.281005859375,-1.6662638790725246,641.8504028320312,3.9147209608905813,643.6339721679688,-0.015023189673610382 4440,2005-07-08,641.2554931640625,644.2288818359375,630.4766235351562,643.040283203125,3732257.0,0.012207575999892084,5.608505645989148,0.3333447328522736,54.545751329167054,48.599301205724316,-6.6497051747981,-2.899649497088717,-9.088995652590256,-6.086479660430996,8.403655443562293,13.75225830078125,-2.300872857753461,3.2720520019531705,-8.78391048908452,15.32801449299086,-2.7559292435656744,9.300033247472015,5.835338134765607,81.53437321856363,37.45545665108146,6.027981245518819,7,-11.175628662109375,-8.945587158203125,-13.087203979492188,-3.866912841796875,-19.0360107421875,4,-0.033396533328003186,4.218061352873519,633.521728515625,1.5384196443370983,638.281005859375,-1.6662638790725246,641.8504028320312,-0.033396533328003186 4441,2005-07-11,646.013671875,648.393310546875,643.6339721679688,648.393310546875,1962034.0,0.0074200981693892665,3.000051297835231,1.3332877368169072,55.35670934200581,49.98808521698051,-9.205334675152358,-7.6766667168833465,-12.924522378417919,-10.779050579194745,8.370604869126685,7.1378173828125,-2.7251049941140764,7.792321777343773,-4.714862413282617,20.299505967970163,1.5387296820306346,14.04591387265691,-33.653564453125,93.39598352214212,45.91678770328569,6.253592095313193,7,-15.636962890625,-13.703765869140625,-17.845382690429688,-8.625091552734375,-22.00946044921875,0,-0.026702504693749796,5.608505645989148,641.2554931640625,4.218061352873519,633.521728515625,1.5384196443370983,638.281005859375,-0.026702504693749796 4442,2005-07-12,640.6605834960938,648.98828125,640.6605834960938,648.98828125,2091525.0,-0.00828633914723409,1.0,3.4995639684005333,48.24540007614412,49.74644642218753,-1.4911417985970274,-2.5973116827113927,-6.634463716313235,-5.481047640208885,8.423642547640503,8.32769775390625,-2.3146060523474716,2.528472900390625,-9.876866184425694,14.933811985206944,-3.6741966420174776,8.731142442798728,-27.579812011718786,77.26422891574296,29.313412505092472,6.202669542408151,7,-9.98638916015625,-8.350677490234375,-12.492294311523438,-3.272003173828125,-22.00946044921875,1,-0.019498631125957844,3.000051297835231,646.013671875,5.608505645989148,641.2554931640625,4.218061352873519,633.521728515625,-0.019498631125957844 4443,2005-07-13,637.0911254882812,645.4188232421875,635.9013061523438,641.2554931640625,4684703.0,-0.005571527419923172,-1.908773795200388,0.5000622979896072,48.24540007614412,50.06592642102113,3.260571809146768,0.9753009815690348,-2.3611223167276876,-1.8930004233164937,9.17322969789435,9.51751708984375,-0.7488416787264214,-1.0112426757812045,-13.42393566650344,11.40145031494103,-7.217589171142322,5.195103819579913,-22.574053613281308,67.51911297149218,17.289393108273565,6.206346495361089,7,-6.41693115234375,-4.781219482421875,-8.922836303710938,0.297454833984375,-19.034912109375,2,-0.014005133692421623,1.0,640.6605834960938,3.000051297835231,646.013671875,5.608505645989148,641.2554931640625,-0.014005133692421623 4444,2005-07-14,639.4708251953125,641.3259887695312,635.9013061523438,635.9013061523438,5256050.0,0.0037352579746066095,-2.0394473607715065,-0.8571575136672089,56.19122724212299,50.480676871728235,1.6097374784803833,-1.6778347338615731,-4.205703505410497,-4.149853014660266,9.963325469178761,5.4246826171875,0.8935526275668053,1.4874359130859602,-10.819154455508055,13.794026281679976,-4.665859271211048,7.640731097382968,-23.574904945312596,48.58668952669843,-7.66641450447819,6.153295184297002,7,-8.796630859375,-7.160919189453125,-11.153793334960938,-2.082244873046875,-19.0361328125,3,-0.01953490902531141,-1.908773795200388,637.0911254882812,1.0,640.6605834960938,3.000051297835231,646.013671875,-0.01953490902531141 4445,2005-07-15,636.4962158203125,643.040283203125,635.306396484375,641.2554931640625,3676687.0,-0.0046516733176864555,-1.166683765945077,-1.3333105346852931,58.99994972353072,51.38968376860103,3.6641608367534673,0.5273762592702269,-1.064725532764669,-1.3391415814925267,9.893368923300953,7.73388671875,1.4198893213856536,-0.9815551757812955,-12.608226303860079,10.645115952297488,-6.794890739820744,4.831780388258153,-19.276601130312542,8.69631162898592,-51.80760525324635,5.813335564039404,7,-5.822021484375,-4.186309814453125,-7.28680419921875,0.892364501953125,-16.65643310546875,4,-0.019626203713452806,-2.0394473607715065,639.4708251953125,-1.908773795200388,637.0911254882812,1.0,640.6605834960938,-0.019626203713452806 4446,2005-07-18,632.331787109375,638.8759155273438,630.5482177734375,636.4962158203125,7211277.0,-0.0065427391513560584,-1.1542068617080063,0.8750128244588078,56.190074148774414,51.74505122402497,6.768561758561987,4.698418845199285,3.201967677139919,2.8919475303841864,10.703646165792625,8.32769775390625,1.9902247991244622,-4.99725341796875,-16.81540542479297,6.820898588855471,-10.90632942138086,0.9118225854433604,-13.841425756975013,9.672251606966723,-55.22292039997345,5.909076003412118,7,-1.6575927734375,-0.021881103515625,-1.48638916015625,5.056793212890625,-4.1632080078125,0,-0.015992086581203102,-1.166683765945077,636.4962158203125,-2.0394473607715065,639.4708251953125,-1.908773795200388,637.0911254882812,-0.015992086581203102 4447,2005-07-19,625.7888793945312,636.4962158203125,624.59912109375,635.306396484375,8338476.0,-0.010347269974760875,-1.0000102605671015,2.28543162831599,45.19278770168172,51.498294620340914,12.061993381773277,10.762401958462874,9.73486386986474,9.331176117999803,11.721709653130693,11.8970947265625,1.1110688831666948,-10.885809326171852,-23.746564612468205,1.9749459601245007,-17.31618696932003,-4.455431683023676,-6.078601246227208,5.714578874849755,-60.169153446663394,6.430377643148161,7,4.88531494140625,6.521026611328125,6.543243408203125,2.379119873046875,-0.59490966796875,1,-0.0028518691007688446,-1.1542068617080063,632.331787109375,-1.166683765945077,636.4962158203125,-2.0394473607715065,639.4708251953125,-0.0028518691007688446 4448,2005-07-20,627.57373046875,630.5482177734375,626.3837890625,628.7634887695312,7799179.0,0.002852161700197753,-1.333247841326836,0.12500721454452177,43.00036424639473,51.774184876218406,9.609088727606718,8.178753542845016,8.037212201515558,7.518466220071673,11.913820328394534,4.75933837890625,0.41478561039673423,-8.327630615234398,-21.434409185692857,4.779147955224062,-14.881019900463684,-1.7742413300051112,-6.692332196378175,16.130270735420666,-45.806881223714136,6.55338928522924,7,9.219970703125,4.736175537109375,6.096954345703125,-3.86700439453125,-5.94921875,2,-0.014217624143079588,-1.0000102605671015,625.7888793945312,-1.1542068617080063,632.331787109375,-1.166683765945077,636.4962158203125,-0.014217624143079588 4449,2005-07-21,631.1420288085938,636.4962158203125,621.0296020507812,631.1420288085938,10332157.0,0.005685863137034897,1.8886950970669039,-0.0,37.36235609827599,49.86491873945273,6.333797479507211,4.168195183710964,4.46515992994,3.79081004728107,11.855663926934437,15.46661376953125,-0.32855840104741674,-4.342892456054642,-17.50130412275621,8.815519210646926,-10.922098289405426,2.236313377296142,17.84625244140625,45.94327039595367,-12.161150204340451,6.579205833350767,7,3.866912841796875,1.167877197265625,5.3544921875,-6.245452880859375,-10.70733642578125,3,-0.020733550979625925,-1.333247841326836,627.57373046875,-1.0000102605671015,625.7888793945312,-1.1542068617080063,632.331787109375,-0.020733550979625925 4450,2005-07-22,630.5482177734375,632.9266967773438,626.9788208007812,629.3583984375,4083715.0,-0.0009408516752991147,1.000369488463749,100.0,37.77839596042973,47.9117728081665,5.865920842655555,4.920674410455263,5.086598768835302,4.049207310815859,12.48119795601988,5.9478759765625,-0.39222520835460273,-4.8772705078124545,-18.117445429722807,8.362904414097898,-11.497357968767574,1.7428169531426647,17.880889892578125,53.33659377415405,-1.5121149383459311,6.620087460955149,7,4.460723876953125,1.761688232421875,5.94830322265625,-5.651641845703125,-10.113525390625,4,-0.016039257753098446,1.8886950970669039,631.1420288085938,-1.333247841326836,627.57373046875,-1.0000102605671015,625.7888793945312,-0.016039257753098446 4451,2005-07-25,641.2554931640625,643.040283203125,627.57373046875,636.4962158203125,5293670.0,0.016980898666931532,2.7139674629928185,4.0,49.52376019833309,48.05381282174305,-6.243894108390236,-4.815355674074908,-5.5255976375199225,-6.929864041252699,12.878982201813532,15.466552734375,0.7729942043999927,5.056674194335983,-7.607818405439957,17.721166794111923,-1.275572105551987,11.388920494223953,6.625624389648465,91.89125485617944,37.87813235204834,6.332246299887954,7,-8.031280517578125,-10.581298828125,-3.123260498046875,-14.72320556640625,-23.794189453125,0,-0.033396533328003186,1.000369488463749,630.5482177734375,1.8886950970669039,631.1420288085938,-1.333247841326836,627.57373046875,-0.033396533328003186 4452,2005-07-26,632.9266967773438,640.6605834960938,630.5482177734375,637.6859741210938,5469882.0,-0.012988265169664337,-1.1252870172017908,-1.0,46.017232252223955,47.80623861908526,0.9750139617162858,4.394624825273922,2.8418120486915086,1.1091818192189749,13.109081280634285,10.707275390625,-0.016043967256791802,-3.6885009765625227,-15.246463716697008,7.869461763571962,-9.467482346629708,2.090480393504663,14.417390466308575,54.0514609439775,-0.09356735128131533,5.778981370067219,7,-0.891754150390625,-2.25250244140625,5.205535888671875,-6.3944091796875,-14.27557373046875,1,-0.007517644144271474,2.7139674629928185,641.2554931640625,1.000369488463749,630.5482177734375,1.8886950970669039,631.1420288085938,-0.007517644144271474 4453,2005-07-27,643.040283203125,645.5989990234375,631.1420288085938,631.1420288085938,6661047.0,0.015979080164063797,-1.4300993633971304,-2.500012824458808,56.557939567648305,47.84698443303252,-9.170292606122189,-5.089669548762117,-7.1148441971254215,-9.043565280964685,13.83321119161478,14.45697021484375,-1.0763191039466165,5.85991516113279,-5.798659751362948,17.518490073628527,0.030627704884977902,11.689202617380602,3.777514336669924,89.58576059819399,34.651800163717915,5.8292874562478465,7,-9.725982666015625,-12.3660888671875,-4.908050537109375,-16.50799560546875,-20.82080078125,2,-0.02775302565442106,-1.1252870172017908,632.9266967773438,2.7139674629928185,641.2554931640625,1.000369488463749,630.5482177734375,-0.02775302565442106 4454,2005-07-28,625.7888793945312,648.393310546875,625.1939697265625,648.393310546875,14683111.0,-0.02682787417712107,1.0526365528917163,-1.899810711959003,40.57952265070793,45.800270313829984,6.633847861174559,11.979486729635823,10.057907198066573,8.11070148118722,14.192972711929647,23.1993408203125,-1.6538746210546833,-10.885867309570358,-23.60674288556652,1.8350082664258025,-17.246305097568438,-4.525429521572278,-4.75927734375,2.5643386705533837,-46.98050870543419,6.360437787998059,7,8.922576904296875,4.88531494140625,12.937973022460938,0.743408203125,-2.9744873046875,3,-0.006654588812460838,-1.4300993633971304,643.040283203125,-1.1252870172017908,632.9266967773438,2.7139674629928185,641.2554931640625,-0.006654588812460838 4455,2005-07-29,625.7888793945312,646.3359985351562,621.0296020507812,626.3837890625,13228988.0,0.0,-4.004496104382042,0.02631827644585812,36.923436339542434,43.65953277947087,5.5376270179513085,11.046680366286864,10.015988476510643,8.09331159125793,13.858141816232127,25.306396484375,-2.0362173567973514,-9.934115600585983,-22.933101539483346,3.06487033831138,-16.43360857003472,-3.4346226311372448,22.60443115234375,17.392662052475092,-25.50627354261891,6.499492969448701,7,8.922576904296875,4.88531494140625,13.086700439453125,0.743408203125,-2.37957763671875,4,-0.008555899901735331,1.0526365528917163,625.7888793945312,-1.4300993633971304,643.040283203125,-1.1252870172017908,632.9266967773438,-0.008555899901735331 4456,2005-08-01,632.331787109375,642.4754028320312,625.1304931640625,626.9788208007812,8373384.0,0.010455455394436264,-2.833289494095192,-8.997948086590746,44.696522749620094,43.6043922292418,-1.123420348215518,3.808911615534953,3.467971591946707,1.547143911377816,13.505106660432576,17.34490966796875,-3.1404317737948304,-2.8260986328125455,-15.351059228009376,9.698861962384285,-9.088578930411018,3.4363816647859267,16.0615234375,41.30355744802343,2.637934566033259,6.262480297598419,8,2.379669189453125,-1.6575927734375,6.3950653076171875,-5.79949951171875,-1.7835693359375,0,-0.01881463967033603,-4.004496104382042,625.7888793945312,1.0526365528917163,625.7888793945312,-1.4300993633971304,643.040283203125,-0.01881463967033603 4457,2005-08-02,634.7114868164062,634.7114868164062,628.7634887695312,631.7368774414062,3544448.0,0.003763371944196736,2.999179251477347,0.555693647879776,48.46141946564042,44.211176142491325,-2.3516467030162858,0.9138114269292146,1.1874262650862875,-0.8600060888156804,13.132993046135025,5.947998046875,-4.229258013764593,-0.08945312499997726,-12.211775388081833,12.032869138081878,-6.150614256540848,5.971708006540894,13.13454956054693,50.00011152573902,14.365276719815348,6.061161131540906,8,-3.0517578125e-05,-4.03729248046875,2.230926513671875,-8.17919921875,2.379638671875,1,-0.027177991045967076,-2.833289494095192,632.331787109375,-4.004496104382042,625.7888793945312,1.0526365528917163,625.7888793945312,-0.027177991045967076 4458,2005-08-03,622.8143920898438,627.57373046875,622.219482421875,625.7888793945312,5714160.0,-0.018744098655337216,-1.571495573664771,-0.9999589625738674,40.41076780901581,44.54988855479575,9.833428940600697,12.219263027307306,12.951579217850167,10.992413941342306,13.468874547620487,12.49200439453125,-5.1754915770185335,-11.213217163085915,-24.33308136743085,1.9066470412590206,-17.77314926525844,-4.65328506091339,24.49531560058597,6.522471321156209,-26.339116676626233,6.5599321021724695,8,11.897064208984375,7.85980224609375,13.681838989257812,3.7178955078125,13.68182373046875,2,-0.0066846063543890555,2.999179251477347,634.7114868164062,-2.833289494095192,632.331787109375,-4.004496104382042,625.7888793945312,-0.0066846063543890555 4459,2005-08-04,624.0042114257812,626.3837890625,619.8397827148438,622.219482421875,4123036.0,0.001910391524423627,1.0000373082124703,-0.6000123117330817,42.65736674169461,45.091996419380735,8.40892019717137,10.835392177632457,11.448116431992958,9.783384100900207,13.292366447144957,6.54400634765625,-4.770098477303009,-9.547521972656227,-23.413837892294623,4.318793946982169,-16.480679932475482,-2.6143640128369725,22.7798941518555,15.71706970979973,-19.366769881593356,6.933157959819204,8,10.112335205078125,6.66998291015625,12.492019653320312,2.528076171875,16.06146240234375,3,-0.002860123331264619,-1.571495573664771,622.8143920898438,2.999179251477347,634.7114868164062,-2.833289494095192,632.331787109375,-0.002860123331264619 4460,2005-08-05,619.8397827148438,625.7888793945312,617.4613037109375,619.8397827148438,9432307.0,-0.006673718918374316,-2.5012189176011703,0.0,42.65736674169461,44.32906381308757,12.17494022659423,14.03260537706592,15.45500917935351,13.946927620557517,13.43552276213244,8.32757568359375,-4.425972695503106,-12.64116516113279,-27.28819073265481,2.005860410389232,-19.964677946893858,-5.317652375371722,25.866549948281317,9.508553525721577,-27.600409015909417,7.323512785761018,8,13.0875244140625,10.83441162109375,15.689849853515625,6.6925048828125,21.41571044921875,4,0.004798997189195298,1.0000373082124703,624.0042114257812,-1.571495573664771,622.8143920898438,2.999179251477347,634.7114868164062,0.004798997189195298 4461,2005-08-08,628.7634887695312,632.331787109375,619.244873046875,623.4093017578125,7840507.0,0.01439679462909349,1.0954512360187443,100.0,51.70083268770372,44.96057497258532,1.4448347035616962,3.952967229127694,6.4742133547974845,5.04572126989126,13.726516401382366,13.0869140625,-3.785454715908145,-2.854949951171875,-16.112316471092186,10.402416568748436,-9.483633211131973,3.7737333087882234,15.248142156462563,65.51921790911696,23.429523913086136,6.628683259960146,8,4.163818359375,1.91070556640625,6.766143798828125,-2.231201171875,5.947998046875,0,-0.008515422901219538,-2.5012189176011703,619.8397827148438,1.0000373082124703,624.0042114257812,-1.571495573664771,622.8143920898438,-0.008515422901219538 4462,2005-08-09,628.1685791015625,631.1420288085938,625.1939697265625,631.1420288085938,3711915.0,-0.0009461581001355412,3.0007800151897697,-0.5553503642146301,50.34481685010196,44.27022800396906,1.445875840834674,3.7566264979207062,7.329944931488058,5.574426134353075,13.781459775174554,5.94805908203125,-3.128594404527348,-2.825259399414108,-15.45094778310363,9.800428984275413,-9.138103591258869,3.4875847924306527,14.250032191527907,72.00354624483866,25.530095362343097,6.312844191844742,8,4.75872802734375,2.505615234375,7.361053466796875,-1.63629150390625,5.947998046875,1,0.0037882166524128014,1.0954512360187443,628.7634887695312,-2.5012189176011703,619.8397827148438,1.0000373082124703,624.0042114257812,0.0037882166524128014 4463,2005-08-10,628.1685791015625,631.7368774414062,625.7888793945312,629.3583984375,5265566.0,0.0,1.000410542737499,0.4001477923517458,48.20199431482243,45.11716929998178,-0.9895886264137062,3.218934378490985,7.481072517334837,5.441056128591299,13.42410618045791,5.947998046875,-4.093720402925101,-2.3791320800780795,-14.725131853172456,9.966867693016297,-8.552131966625211,3.793867806469052,12.752593736598783,72.00354624483866,24.41117954753817,6.172999886547186,8,3.730072021484375,2.505615234375,7.2126312255859375,-1.63629150390625,1.78472900390625,2,0.014204063500725006,3.0007800151897697,628.1685791015625,1.0954512360187443,628.7634887695312,-2.5012189176011703,619.8397827148438,0.014204063500725006 4464,2005-08-11,626.9788208007812,631.1420288085938,622.219482421875,627.57373046875,7034323.0,-0.0018940111625495026,1.3081003844544614,0.5,47.85707742311371,46.33201830926748,0.4321599518113999,3.609920592016124,8.65785740978481,6.2992083830718,13.179048506187478,8.92254638671875,-4.246032858660101,-2.9442901611328125,-14.636168858910764,8.74758853664514,-8.790229510021732,2.9016491877561066,12.534759889746624,64.00274177262989,16.429070153425997,5.845939348888974,8,2.989532470703125,3.69537353515625,8.550827026367188,-0.446533203125,2.9744873046875,3,0.015179771156186073,1.000410542737499,628.1685791015625,3.0007800151897697,628.1685791015625,1.0954512360187443,628.7634887695312,0.015179771156186073 4465,2005-08-12,624.0042114257812,628.1685791015625,619.8397827148438,628.1685791015625,4780107.0,-0.004744353838301629,3.0000293130487035,7.0,38.582979957554514,45.652735776815746,3.494472671071435,5.903342830467409,11.507944100656346,8.921547973293173,13.206904174437106,8.32879638671875,-6.262866722621197,-5.2942993164062955,-16.84145924151869,6.252860608706101,-11.067879278962437,0.4792806461498458,14.186232645971245,36.36715543616148,-5.369283297595402,5.773579962556171,8,2.082183837890625,9.2205810546875,7.190673828125,2.528076171875,0.59490966796875,4,0.02573934936375677,1.3081003844544614,626.9788208007812,1.000410542737499,628.1685791015625,3.0007800151897697,628.1685791015625,0.02573934936375677 4466,2005-08-15,622.219482421875,624.59912109375,619.8397827148438,622.219482421875,2246578.0,-0.002860123331264619,1.0000256489176156,-0.0,42.24189703742687,44.96167772923646,4.1280280281229125,7.264072161432637,13.202378310646054,10.340052767898783,12.829016452804664,4.75933837890625,-5.56896239932928,-6.5734130859375455,-18.442428273497285,5.295602101622194,-12.507920679717358,-0.6389054921577326,14.727213228228607,20.002359918326302,-19.342848720572835,5.934507593779862,8,2.67706298828125,11.00531005859375,8.97540283203125,4.31280517578125,7.138916015625,0,0.030593723404630957,3.0000293130487035,624.0042114257812,1.3081003844544614,626.9788208007812,1.000410542737499,628.1685791015625,0.030593723404630957 4467,2005-08-16,624.0042114257812,634.7114868164062,619.244873046875,619.8397827148438,4846079.0,0.0028683271005265354,-4.777324335415622,100.0,34.31380734198733,44.284237677344414,0.7428675700671192,5.6272995199182105,11.1736236782981,8.176762638546279,11.489234355223882,15.46661376953125,-4.503415101792029,-4.6994506835937955,-16.689774481273275,7.290873114085684,-10.694612582433592,1.2957112152460013,11.773360707972415,30.77168958781397,-2.1267861802353814,5.99516189883976,8,2.082183837890625,9.2205810546875,7.3390960693359375,2.528076171875,-3.56951904296875,1,0.017158979369962912,1.0000256489176156,622.219482421875,3.0000293130487035,624.0042114257812,1.3081003844544614,626.9788208007812,0.017158979369962912 4468,2005-08-17,618.651123046875,624.59912109375,618.0562133789062,621.0296020507812,3227504.0,-0.008578609376169166,-2.667242529463079,-0.571141726513264,42.683648584902706,44.28715788214531,6.082981501770405,10.8330717548547,16.3688829694147,13.030845158644865,10.12536305565485,6.54290771484375,-4.806930626684334,-9.606408691406273,-22.41013765155128,3.1973202687387356,-16.008273171478777,-3.2045442113337685,16.06036376953125,3.571899736147757,-31.793684591033696,6.401864480072495,8,7.435272216796875,14.27618408203125,12.840927124023438,7.88116455078125,-1.1898193359375,2,0.024998668111026356,-4.777324335415622,624.0042114257812,1.0000256489176156,622.219482421875,3.0000293130487035,624.0042114257812,0.024998668111026356 4469,2005-08-18,618.0562133789062,621.0296020507812,616.271484375,619.8397827148438,2964277.0,-0.0009616238390367515,1.2857938718662953,0.749878108239883,42.16935533716546,44.23293439275318,6.420637500519433,10.959245218591832,16.891689808070623,13.213196160488224,9.507716253481533,4.75811767578125,-5.768136158425818,-9.547027587890625,-23.048514073309548,3.9544588975282977,-16.29777083060003,-2.7962843451812205,16.6552734375,9.67857249247818,-26.805447634114508,6.750743242709459,8,7.435272216796875,14.27618408203125,13.435836791992188,8.47607421875,5.35308837890625,3,0.019249211429363644,-2.667242529463079,618.651123046875,-4.777324335415622,624.0042114257812,1.0000256489176156,622.219482421875,0.019249211429363644 4470,2005-08-19,620.4346923828125,622.219482421875,616.271484375,621.0296020507812,6942516.0,0.0038483214834184043,2.9990971951494756,0.33355006501950585,36.84239658710443,42.58199704824216,4.621411767918744,8.204907518683285,14.122043787669782,10.602765511344614,8.802088538755513,5.947998046875,-4.9417212495679905,-6.662872314453125,-20.45439665956576,7.128652030659509,-13.558634487009499,0.23288985810324903,12.801594238281268,22.57704694476716,-12.748034967804308,6.895762172556344,8,5.056793212890625,11.897705078125,11.057357788085938,6.989959716796875,3.56951904296875,4,0.015341849576624211,1.2857938718662953,618.0562133789062,-2.667242529463079,618.651123046875,-4.777324335415622,624.0042114257812,0.015341849576624211 4471,2005-08-22,619.8397827148438,622.8143920898438,616.271484375,620.4346923828125,2644906.0,-0.0009588594501122039,1.4439783414078085,1.0,32.87663146295458,40.64108756078134,4.265989444358752,7.497545771022487,14.329987171255652,11.064398467057686,9.179993630367719,6.54290771484375,-4.454601271381762,-6.1869964599609375,-18.607488958035333,6.233496038113458,-12.397242708998078,0.023249789076203342,12.039319726562553,19.350856113941102,-13.534735988484574,6.210246249037183,8,5.651702880859375,12.49261474609375,11.652267456054688,12.3436279296875,1.78472900390625,0,0.0076783364211647775,2.9990971951494756,620.4346923828125,1.2857938718662953,618.0562133789062,-2.667242529463079,618.651123046875,0.0076783364211647775 4472,2005-08-23,628.1685791015625,630.5482177734375,617.4613037109375,617.4613037109375,6907015.0,0.013437014885103515,-1.4444900471988509,-17.99815327793167,56.71676760870731,41.5871734823241,-4.540264230704111,-1.271167408101519,5.664668165816465,2.6778999201303577,9.771526268465896,13.0869140625,-3.408700766633956,2.3797058105468523,-9.660773903742665,14.42018552483637,-3.6405340465979634,8.399945667691668,2.4619138945313352,83.33205078876492,45.16556542978407,6.020239857144762,8,-2.677093505859375,4.163818359375,3.3234710693359375,4.141326904296875,-4.75927734375,1,0.0018941083262062897,1.4439783414078085,619.8397827148438,2.9990971951494756,620.4346923828125,1.2857938718662953,618.0562133789062,0.0018941083262062897 4473,2005-08-24,625.1939697265625,628.7634887695312,621.2086791992188,626.3837890625,6772391.0,-0.004735367979172733,1.5397652659225214,-0.1111225117997127,51.42856724079051,41.984005684288185,-2.2707726944847764,0.313986984182975,8.414684476659659,5.595924094197244,10.219066421474228,7.5548095703125,-4.045664170200098,0.2974121093750455,-8.593040390786427,9.187864609536518,-4.147814140705691,4.742638359455782,5.354248046875,62.49668675986491,20.602750861666877,4.445226250080754,8,0.297515869140625,7.138427734375,6.2980804443359375,7.115936279296875,-1.18975830078125,2,-0.007612481204563704,-1.4444900471988509,628.1685791015625,1.4439783414078085,619.8397827148438,2.9990971951494756,620.4346923828125,-0.007612481204563704 4474,2005-08-25,621.62451171875,624.59912109375,618.0562133789062,623.4093017578125,5927666.0,-0.005709360903422778,2.142283453026528,1.5000512978352314,52.17402294987874,43.49412157232421,0.5132810946812469,3.747606344628366,11.57918885974459,9.07796720161366,10.609194119980005,7.13775634765625,-4.632975624918117,-3.0638275146484375,-12.060711655680052,5.933056626383177,-7.562269585164245,1.4346145558673697,8.9237060546875,37.49476294301227,-8.144757168442005,4.4984420705157895,8,3.866973876953125,10.7078857421875,12.927291870117188,10.685394287109375,2.37969970703125,3,-0.006697303483579664,1.5397652659225214,625.1939697265625,-1.4444900471988509,628.1685791015625,1.4439783414078085,619.8397827148438,-0.006697303483579664 4475,2005-08-26,620.4346923828125,626.3837890625,618.651123046875,622.8143920898438,4594825.0,-0.0019140482936358394,-1.6005973335522872,1.3333219342042268,37.49910681077397,42.96714488047389,1.2779010999553293,4.759772647770546,12.188485709956126,10.182064453571911,10.697090131308874,7.732666015625,-5.087397264207993,-3.9859374999999773,-13.161793658297142,5.189918658297188,-8.57386557914856,0.6019905791486053,8.971386718749955,29.16078833739472,-13.38724180811478,4.587928079148563,8,5.056793212890625,11.897705078125,13.2247314453125,11.875213623046875,11.8970947265625,4,0.004794395625389525,2.142283453026528,621.62451171875,1.5397652659225214,625.1939697265625,-1.4444900471988509,628.1685791015625,0.004794395625389525 4476,2005-08-29,620.4346923828125,620.4346923828125,620.4346923828125,620.4346923828125,0.0,0.0,1.0,-0.0,38.18095326928457,43.3968277612847,1.1154004471522967,4.029359764014316,11.960353058308783,10.019479038349004,10.789736152308821,0.0,-5.471686495834206,-3.391082763671875,-11.927775616148438,5.145610088804688,-7.659429189910156,0.8772636625664063,7.920619140624922,22.720319379150812,-15.436637906298085,4.268346426238285,8,2.97515869140625,11.897705078125,13.2247314453125,11.875213623046875,12.49200439453125,0,0.005753255075501729,-1.6005973335522872,620.4346923828125,2.142283453026528,621.62451171875,1.5397652659225214,625.1939697265625,0.005753255075501729 4477,2005-08-30,617.4613037109375,628.1685791015625,617.4613037109375,624.59912109375,3260251.0,-0.004792428128826187,-2.0001539171925504,-100.0,35.000153907716935,42.54310613048627,3.423044018853716,5.949162302013974,14.551280568038123,12.915813166241264,11.210070350038576,10.707275390625,-4.885607464278905,-5.50196228027346,-12.804250030054618,1.8003254695076976,-9.153106155163982,-1.8508184053829382,-1.1898193359375,0.0,-32.47622567602497,3.651143874890559,8,5.94854736328125,14.87109375,14.487899780273438,14.848602294921875,11.8970947265625,1,0.0067424597829721655,1.0,620.4346923828125,-1.6005973335522872,620.4346923828125,2.142283453026528,621.62451171875,0.0067424597829721655 4478,2005-08-31,618.651123046875,623.4093017578125,615.0816040039062,621.0296020507812,4433552.0,0.0019269536872783544,1.3333817883314665,0.33322217091649137,38.33372950251981,42.116925482192315,2.4956711679436694,4.670930136577681,12.850689797383438,11.446133568203777,10.885601444188858,8.32769775390625,-4.542479083259423,-4.103979492187477,-11.657186593329698,3.449227608954743,-7.880583042758644,-0.32737594161631023,9.5174560546875,27.27535596524529,-1.1628706056206397,3.776603550571115,8,4.163787841796875,13.086334228515625,12.703445434570312,13.658782958984375,7.732666015625,2,0.0076912148603291985,-2.0001539171925504,617.4613037109375,1.0,620.4346923828125,-1.6005973335522872,620.4346923828125,0.0076912148603291985 4479,2005-09-01,622.219482421875,624.59912109375,618.651123046875,619.8397827148438,4493273.0,0.0057679671822556955,-1.5007249259035913,-1.0005132284636507,47.54068579214292,43.30562428275215,-0.4693840127824842,1.013995838319488,8.917564540475496,7.70129417929013,10.374098394595208,5.947998046875,-3.723822611090327,-0.446383666992233,-7.979598626213715,7.086831292229249,-4.212991146602917,3.320223812618451,5.9490966796875,54.54185069280887,25.9868354270846,3.7666074796107223,9,0.595428466796875,9.517974853515625,9.774765014648438,10.090423583984375,-1.18988037109375,3,0.0028683271005265354,1.3333817883314665,618.651123046875,-2.0001539171925504,617.4613037109375,1.0,620.4346923828125,0.0028683271005265354 4480,2005-09-02,622.8143920898438,625.7888793945312,619.8397827148438,619.8397827148438,4247024.0,0.0009561090335088451,-2.999917925147735,1.2499935879350585,50.8475637433674,45.302394536131345,-0.7724675138904331,0.6886712033464164,8.206607608088234,7.0645417966995865,9.668870203457855,5.9490966796875,-3.1972629880034447,-0.00020446777341476263,-7.415014738165382,7.414605802618553,-3.7076096029693417,3.707200667422512,5.092447509765634,59.08766562352798,28.234214932419807,3.7074051351959567,9,0.000518798828125,7.8944091796875,9.878433227539062,9.495513916015625,-4.16326904296875,4,0.001910391524423627,-1.5007249259035913,622.219482421875,1.3333817883314665,618.651123046875,-2.0001539171925504,617.4613037109375,0.001910391524423627 4481,2005-09-05,623.4093017578125,625.1939697265625,621.0296020507812,621.0296020507812,4435544.0,0.0009551957622118135,-2.4999102310908206,0.8000041037426132,49.12269332339646,44.45860850443014,-0.9027239676466934,-0.34564912652092517,7.691922026549719,6.478318070469868,9.771511947372465,4.16436767578125,-2.5262349614162076,0.8624145507812955,-6.015210401748959,7.74003950331155,-2.5763979254838887,4.30122702704648,4.241033129882794,63.6334805542471,31.41600563994531,3.4388124762651424,9,-1.48675537109375,5.36920166015625,9.283523559570312,8.900604248046875,-4.7581787109375,0,0.014312403306148802,-2.999917925147735,622.8143920898438,-1.5007249259035913,622.219482421875,1.3333817883314665,618.651123046875,0.014312403306148802 4482,2005-09-06,630.5482177734375,632.331787109375,625.0391845703125,627.57373046875,6355543.0,0.011451410807467255,1.2295993580772173,1.2499422914155274,66.66666666666667,46.15173066286082,-8.569795748956949,-7.691494719674438,0.7561943062798946,-0.4773417851033628,10.160493756616255,8.9224853515625,-1.5406175477625084,7.882348632812523,0.5293266152393699,15.235370650385676,4.2058376240258895,11.558859641599156,-15.46661376953125,89.66057736875813,51.5963964544781,3.6765110087865978,9,-6.841522216796875,-5.65167236328125,2.1446075439453125,1.761688232421875,-15.46661376953125,1,0.0037720810825618845,-2.4999102310908206,623.4093017578125,-2.999917925147735,622.8143920898438,-1.5007249259035913,622.219482421875,0.0037720810825618845 4483,2005-09-07,637.0911254882812,638.281005859375,629.9533081054688,634.1165771484375,6244136.0,0.01037653827323104,2.110652607580507,1.000020519555136,72.85691670404475,48.44982996887927,-14.804464696841592,-14.26294234630052,-5.733413077384398,-6.8635617339728014,10.845446169634485,8.32769775390625,-0.07657000211293052,13.979129028320358,4.457457980408208,23.500800076232508,9.218293504364283,18.739964552276433,-21.66451782226568,93.93842346151932,50.12387017198175,4.760835523956088,9,-10.409820556640625,-10.409820556640625,-4.3983001708984375,-4.781219482421875,-26.1739501953125,2,-0.012137552606551694,1.2295993580772173,630.5482177734375,-2.4999102310908206,623.4093017578125,-2.999917925147735,622.8143920898438,-0.012137552606551694 4484,2005-09-08,636.4962158203125,646.013671875,631.1420288085938,640.6605834960938,4790458.0,-0.0009337905429349647,1.0001477595951387,-1.4,70.14958744004558,52.077661149909446,-13.274066253522733,-13.616583925801706,-5.2252695673944345,-6.2183220681731655,11.40804019788462,14.87164306640625,-0.45396788674509025,12.908349609375023,1.7605247109103175,24.056174507839728,7.33443716014267,18.482262058607375,-20.15543222656254,63.63759318895701,16.42874133122733,5.573912449232325,9,-5.948577880859375,-5.948577880859375,-3.8033905029296875,-4.186309814453125,-25.57904052734375,3,-0.01588764631503692,2.110652607580507,637.0911254882812,1.2295993580772173,630.5482177734375,-2.4999102310908206,623.4093017578125,-0.01588764631503692 4485,2005-09-09,640.065673828125,640.6605834960938,634.7114868164062,640.6605834960938,4412977.0,0.0056079799362391825,19.0,0.14285714285714285,73.61168310933962,56.01440890991557,-15.383796544666211,-16.781455242573884,-9.129451563557268,-9.706683882748962,11.758344642909957,5.9490966796875,-0.25531963102366717,15.67473449707029,2.307470700777799,29.04199829336278,8.991102598924044,22.358366395216535,-21.944516937499998,76.19283772130191,24.408404771345722,6.683631898146256,9,-9.518035888671875,-9.518035888671875,-7.6703033447265625,-7.755767822265625,-27.95855712890625,4,-0.02974081028825093,1.0001477595951387,636.4962158203125,2.110652607580507,637.0911254882812,1.2295993580772173,630.5482177734375,-0.02974081028825093 4486,2005-09-12,641.2554931640625,642.4453735351562,638.8759155273438,640.6605834960938,3824293.0,0.0018589019605150803,1.3999015121981246,-1.0,68.33348724105026,59.71811261361927,-14.873723644232882,-17.362190806559397,-10.608709129578074,-10.84564348203071,12.175618004002834,3.5694580078125,0.26101097903404025,15.912753295898483,0.6237669794433032,31.201739612353663,8.268260137670836,23.55724645412613,-21.46078537437495,77.31444567956561,28.301109746115827,7.644493158227615,9,-10.707855224609375,-10.707855224609375,-9.454742431640625,-8.945587158203125,-36.881103515625,0,-0.03525017774998496,19.0,640.065673828125,1.0001477595951387,636.4962158203125,2.110652607580507,637.0911254882812,-0.03525017774998496 4487,2005-09-13,634.7114868164062,642.4453735351562,634.1165771484375,639.4708251953125,2592547.0,-0.010204990705603212,-1.799991792430569,-8.000102595670462,62.120927108871086,62.36113456988053,-6.286548353170133,-10.513948489059544,-4.378651959285321,-4.240836623604309,13.666691458896594,8.32879638671875,1.4271468088137453,8.83338317871096,-6.998474849376294,24.665241206798214,0.9174541646673333,16.749312192754587,-13.343641181599992,29.626842699319354,-16.950558640918146,7.915929014043609,9,-2.37908935546875,-4.163848876953125,-2.910736083984375,-2.401580810546875,-33.9066162109375,1,-0.025303408088747537,1.3999015121981246,641.2554931640625,19.0,640.065673828125,1.0001477595951387,636.4962158203125,-0.025303408088747537 4488,2005-09-14,634.1165771484375,672.1876220703125,631.7368774414062,637.0911254882812,5172816.0,-0.0009372914786097697,-9.460568371043223,0.6249919848160355,67.21327744435771,64.54697808679327,-3.651112907347965,-9.171211860649464,-3.9960073849615583,-3.293515778754454,15.737748818477792,40.45074462890625,2.6501561044160553,7.46520080566404,-8.391133772773173,23.321535384101253,-0.46296648355462366,15.393368094882703,-11.269981939219633,7.246937133731157,-38.80719640201533,7.928167289218615,9,11.897125244140625,9.518035888671875,-2.315826416015625,-1.806671142578125,-29.7421875,2,-0.03001809735069494,-1.799991792430569,634.7114868164062,1.3999015121981246,641.2554931640625,19.0,640.065673828125,-0.03001809735069494 4489,2005-09-15,629.9533081054688,634.7114868164062,626.9788208007812,632.9266967773438,3621924.0,-0.006565463186107845,1.3636567164179105,0.9996101364522417,62.12266548927364,65.79976716967175,1.92723764572429,-4.290941358280861,0.05567177543048274,1.2300300160180768,17.48063986228999,7.732666015625,4.308220623956231,2.7070770263671875,-12.677192305062135,18.09134635779651,-4.985057639347474,10.399211692081849,-3.1594307473633307,6.579442987116259,-39.89265344440681,7.692134665714657,9,16.655303955078125,13.681304931640625,1.3331146240234375,2.356597900390625,-24.38909912109375,3,-0.03021832343376296,-9.460568371043223,634.1165771484375,-1.799991792430569,634.7114868164062,1.3999015121981246,641.2554931640625,-0.03021832343376296 4490,2005-09-16,629.9533081054688,637.0911254882812,628.7634887695312,631.7368774414062,7496134.0,0.0,-3.000586424277965,0.5998439937597504,62.12266548927364,67.24420852143588,3.40439564801261,-3.7326416022901867,-0.30753934332597055,1.5844653574181393,19.515581140283405,8.32763671875,5.873507561634824,2.2311462402343523,-12.851857669333185,17.31415014980189,-5.310355714549473,9.772648195018178,42.23431396484375,6.579442987116259,-41.12505881806066,7.541501954783783,9,18.66009521484375,13.681304931640625,0.3679656982421875,2.356597900390625,-19.0361328125,4,-0.03021832343376296,1.3636567164179105,629.9533081054688,-9.460568371043223,634.1165771484375,-1.799991792430569,634.7114868164062,-0.03021832343376296 4491,2005-09-19,624.59912109375,629.9533081054688,622.8143920898438,624.59912109375,4979413.0,-0.008499339463461264,-3.0,-0.0,58.57078782122315,66.34466642749771,9.996328275554674,2.104272051129101,4.4603380124556224,7.265551671852336,21.462209645422554,7.138916015625,6.7492509139178765,-3.3610076904296875,-18.065820368029904,11.343804987170529,-10.713414029229853,3.9913986483704775,46.720018310546834,3.614770604662202,-48.05345787804207,7.352406338800114,9,22.901885986328125,19.035491943359375,5.0564727783203125,7.710784912109375,-13.68194580078125,0,-0.02000003517881388,-3.000586424277965,629.9533081054688,1.3636567164179105,629.9533081054688,-9.460568371043223,634.1165771484375,-0.02000003517881388 4492,2005-09-20,629.3583984375,631.7368774414062,621.0296020507812,627.57373046875,10713533.0,0.007619731093146509,2.2735822650170743,100.0,61.84175354183373,65.12075940947426,5.6440591421110184,-2.69971226621567,-0.6694617628880906,2.892645859524009,22.87993831263835,10.707275390625,7.635936266425233,1.338778686523483,-13.379206182921166,16.056763555968132,-6.020213748198785,8.69777112124575,40.0205510742187,16.28052919862606,-36.88394401142382,7.35899243472231,9,17.250213623046875,14.276214599609375,-0.2977294921875,2.951507568359375,-22.0106201171875,1,-0.03969758543159185,-3.0,624.59912109375,-3.000586424277965,629.9533081054688,1.3636567164179105,629.9533081054688,-0.03969758543159185 4493,2005-09-21,620.4346923828125,635.306396484375,620.4346923828125,628.7634887695312,3440478.0,-0.014179052947958182,-2.5711532401673765,-4.6668604651162795,48.23515921106631,62.68582293958769,13.361705239567186,6.165254900659875,7.887460151928167,12.050284444356066,24.450881147481116,14.8717041015625,8.41850662615002,-7.346963500976585,-22.407227792428557,7.713300790475387,-14.877095646702628,0.1831686447494576,46.04329628124992,0.0,-50.8012718936609,7.530132145726001,9,25.87646484375,23.199920654296875,9.220901489257812,11.875213623046875,-18.44000244140625,2,-0.03163882035989052,2.2735822650170743,629.3583984375,-3.0,624.59912109375,-3.000586424277965,629.9533081054688,-0.03163882035989052 4494,2005-09-22,617.4613037109375,621.62451171875,616.271484375,620.4346923828125,5147670.0,-0.004792428128826187,1.0,0.3570010039645608,44.94454301158941,59.500585150948766,14.920041665513054,9.286898656323501,10.375234781976928,15.138218884992284,26.35748105198477,5.35302734375,7.836030716909136,-10.11219177246096,-25.63865503711861,5.41427149219669,-17.875423404789785,-2.348960140132135,45.33322125062489,5.7148887892140054,-42.21903699707577,7.7632316323288055,9,26.76824951171875,26.173309326171875,12.045547485351562,14.848602294921875,-8.9237060546875,3,-0.02119471128611261,-2.5711532401673765,620.4346923828125,2.2735822650170743,629.3583984375,-3.0,624.59912109375,-0.02119471128611261 4495,2005-09-23,623.4093017578125,624.0042114257812,618.0562133789062,619.244873046875,8905274.0,0.009632989162442485,1.2217865122429439,-1.4005665489777486,50.0,57.46353101305429,7.108390365386981,3.766276042870345,4.096621863012274,9.169533641456383,28.197732425712584,6.54290771484375,6.389466756518914,-4.312924194335892,-19.606700890793036,10.980852502121252,-11.959812542564464,3.33396415389268,34.73291914509366,37.498557081842314,-8.100441283821908,7.646888348228559,9,20.82025146484375,20.225311279296875,5.5026397705078125,8.900604248046875,-9.51751708984375,4,-0.028625002423159462,1.0,617.4613037109375,-2.5711532401673765,620.4346923828125,2.2735822650170743,629.3583984375,-0.028625002423159462 4496,2005-09-26,624.0042114257812,626.3837890625,616.271484375,625.7888793945312,19030668.0,0.0009542842339556046,5.799359789879755,-0.42855049098636966,43.677624107076525,55.41427512396602,4.256676850145595,3.6390744558650567,3.305446187016855,8.54770465790591,30.192652366051178,10.1123046875,5.078693293540709,-3.8964904785156023,-18.91298344619247,11.120002489161266,-11.404736962354036,3.6117560053228317,29.950935824334238,40.62391781138174,0.5736930399814142,7.508246483838426,9,20.225341796875,19.630401611328125,4.9077301025390625,8.305694580078125,0.59490966796875,0,-0.020972672769162926,1.2217865122429439,623.4093017578125,1.0,617.4613037109375,-2.5711532401673765,620.4346923828125,-0.020972672769162926 4497,2005-09-27,621.62451171875,624.0042114257812,617.4613037109375,621.0296020507812,6090210.0,-0.003813595587109697,1.4439783414078085,-0.33334473324213404,33.74998557150313,51.696131582537724,5.123562607646704,6.6896447680135225,5.668110730262697,10.867376873709986,31.37083938972728,6.54290771484375,3.048819031574567,-6.484350585937477,-20.998550192487528,8.029849020612573,-13.741450389212446,0.7727492173374912,28.56226924385396,28.122154244744575,-4.900421887953041,7.2570998032750085,9,5.056793212890625,22.010101318359375,7.2874298095703125,10.685394287109375,8.32879638671875,1,-0.017224765471644865,5.799359789879755,624.0042114257812,1.2217865122429439,623.4093017578125,1.0,617.4613037109375,-0.017224765471644865 4498,2005-09-28,623.4093017578125,625.7888793945312,620.4346923828125,624.59912109375,7404654.0,0.002871170626987718,2.0001025991792067,-2.0,36.58561915510722,48.85868198985256,1.8553282383255691,5.5649192162950385,3.829133827325336,9.07030592746969,33.01924625486032,5.35418701171875,1.2430830072444223,-4.937469482421875,-18.946109506364223,9.071170541520473,-11.941789494393106,2.066850529549356,23.385949546031043,70.58546595847417,39.723826499842765,7.004320011971181,9,3.272003173828125,20.225311279296875,5.5026397705078125,8.900604248046875,14.8717041015625,2,-0.025764009924477693,1.4439783414078085,621.62451171875,5.799359789879755,624.0042114257812,1.2217865122429439,623.4093017578125,-0.025764009924477693 4499,2005-09-29,624.0042114257812,625.7888793945312,621.0296020507812,625.1939697265625,3650249.0,0.0009542842339556046,3.000102598301998,0.9999487021647686,32.46751689281473,45.563665479134905,0.36631609620474137,5.386754257270127,3.0707984617129114,8.399974508844707,34.61867187345698,4.75927734375,0.021159466070002964,-4.431796264648483,-18.298108128636613,9.434515599339647,-11.364952196642548,2.5013596673455822,19.738663185177984,76.46849348140995,49.220104223637186,6.933155931994043,9,1.78472900390625,19.630401611328125,4.9077301025390625,8.305694580078125,8.32757568359375,3,-0.035271430995771125,2.0001025991792067,623.4093017578125,1.4439783414078085,621.62451171875,5.799359789879755,624.0042114257812,-0.035271430995771125 4500,2005-09-30,624.0042114257812,629.9533081054688,622.8143920898438,627.57373046875,4748102.0,0.0,-1.3999753772917072,3.000205201867337,30.666522566496994,42.46319156194312,-0.6328604680694525,5.776633962375854,2.923146513507163,8.342786058526485,36.26861306032222,7.138916015625,-1.45632829541114,-4.4912872314453125,-18.265953872077034,9.28337940918641,-11.378620551761173,2.3960460888705484,16.991524161582106,56.5182478821215,34.13215988043936,6.887333320315866,9,1.78472900390625,19.630401611328125,4.9077301025390625,8.305694580078125,26.17388916015625,4,-0.024786072732092213,3.000102598301998,624.0042114257812,2.0001025991792067,623.4093017578125,1.4439783414078085,621.62451171875,-0.024786072732092213 4501,2005-10-03,632.331787109375,633.521728515625,624.59912109375,627.57373046875,7244868.0,0.013345383782853215,1.5000513048534392,-1.3329685549646906,47.43559218358448,40.86250696658208,-8.658768028635336,-1.9480979651123107,-5.8035385238224535,-0.02263222547355781,38.0917824747992,9.51751708984375,-2.324754544823463,3.390164184570267,-10.268370976030951,17.048699345171485,-3.439103395730399,10.219431764870933,6.191523356751986,92.5908472489302,68.18274466875104,6.829267580300619,10,-6.5428466796875,11.302825927734375,-3.4198455810546875,-0.021881103515625,16.0615234375,0,-0.029161909645096906,-1.3999753772917072,624.0042114257812,3.000102598301998,624.0042114257812,2.0001025991792067,623.4093017578125,-0.029161909645096906 4502,2005-10-04,632.9266967773438,635.306396484375,627.989501953125,629.9533081054688,5803065.0,0.0009408188550639185,-1.1205313710576124,0.6249166196315871,48.71776320549333,40.916129632629534,-9.716029030389791,-2.4829855722776983,-6.530370332739039,-0.6333122609728434,39.25002107319382,7.31689453125,-3.2326899308329757,3.86614990234375,-9.892337059049964,17.624636863737464,-3.0130935783530504,10.74539338304055,3.371431079670515,83.9984732699111,55.047654284680334,6.8792434806968386,10,-7.13775634765625,10.707916259765625,-5.055572509765625,-0.616790771484375,10.11358642578125,1,-0.013157251425789163,1.5000513048534392,632.331787109375,-1.3999753772917072,624.0042114257812,3.000102598301998,624.0042114257812,-0.013157251425789163 4503,2005-10-05,629.3583984375,632.034912109375,627.57373046875,629.9533081054688,3247137.0,-0.00563777505043217,-1.1426121623404224,-0.2000780031201248,49.35058705011813,41.40569008135495,-5.306857047242261,0.5020323463013483,-3.464219022301222,2.8983061266847017,39.879470119956785,5.35296630859375,-3.7099531014700915,0.6844879150390852,-12.54836272088005,13.91733855095822,-5.931937402920539,7.30091323299871,5.947998046875,58.338000350560684,25.46029591006564,6.6164253179595915,10,-3.5694580078125,14.276214599609375,-1.487274169921875,1.3157958984375,7.73272705078125,2,0.0009452637311995193,-1.1205313710576124,632.9266967773438,1.5000513048534392,632.331787109375,-1.3999753772917072,624.0042114257812,0.0009452637311995193 4504,2005-10-06,626.3837890625,630.5482177734375,621.62451171875,625.7888793945312,5914416.0,-0.004726415635963543,-1.0000136794227283,-1.0,46.34107582368494,40.99914295065327,-1.0431958735142643,2.8250409982986184,-0.4805256866648051,5.79956891124516,39.57150259022796,8.9237060546875,-4.879695265493183,-1.7845001220703125,-14.5224065282232,10.953406284082575,-8.153453325146756,4.5844530810061315,8.922607421875,34.78524651594368,-1.36039324594973,6.3689532030764555,10,-0.5948486328125,17.84576416015625,0.89239501953125,4.2904052734375,26.768798828125,3,0.018993494091986918,-1.1426121623404224,629.3583984375,-1.1205313710576124,632.9266967773438,1.5000513048534392,632.331787109375,0.018993494091986918 4505,2005-10-07,621.0296020507812,628.7634887695312,619.244873046875,626.9788208007812,3787626.0,-0.0085477739130706,1.0000128244588078,-10.000205191340925,46.34107582368494,41.295082030276426,4.400713833030181,7.040964807155888,4.820716456413493,11.0675274149105,39.117310727859966,9.51861572265625,-4.7644504675728285,-6.186883544921898,-17.992343694302576,5.618576604458781,-12.089613619612237,-0.28415347023155846,12.373303222656205,11.111828904967473,-27.944642350276787,5.902730074690351,10,5.354248046875,23.199951171875,6.24658203125,9.64459228515625,33.90777587890625,4,0.018199108418135657,-1.0000136794227283,626.3837890625,-1.1426121623404224,629.3583984375,-1.1205313710576124,632.9266967773438,0.018199108418135657 4506,2005-10-10,618.651123046875,625.1939697265625,618.651123046875,620.4346923828125,5028500.0,-0.0038298963464091784,-6.336801040312094,0.2997989166119501,38.46135631748438,41.81856766871879,6.638066614384229,8.051981246449373,6.906591106680253,13.326074714810716,38.4683506685635,6.5428466796875,-4.2229788932655765,-7.435144042968773,-17.824673681550735,2.9543855956131893,-12.629908862259754,-2.2403792236777917,13.038640136718755,0.0,-40.20508092564516,5.194764819290999,10,8.32763671875,25.57843017578125,8.110733032226562,12.0230712890625,34.50146484375,0,0.050960834571496694,1.0000128244588078,621.0296020507812,-1.0000136794227283,626.3837890625,-1.1426121623404224,629.3583984375,0.050960834571496694 4507,2005-10-11,618.651123046875,623.4093017578125,618.0562133789062,618.651123046875,8692369.0,0.0,-7.998153277931671,-0.0,47.620242031369614,43.04463687719239,6.89725633867306,7.153869768931031,6.5312373137340956,13.242922459595206,38.609950357917924,5.35308837890625,-4.436187180995148,-6.6321258544921875,-16.692116818335307,3.4278651093509325,-11.662121336413747,-1.6021303725706275,11.496812255859368,4.255830098634659,-39.33981282114906,5.029995481921536,10,8.030181884765625,25.57843017578125,6.69940185546875,12.0230712890625,38.664794921875,1,0.048075864395944023,-6.336801040312094,618.651123046875,1.0000128244588078,621.0296020507812,-1.0000136794227283,626.3837890625,0.048075864395944023 4508,2005-10-12,615.0816040039062,618.0562133789062,613.8917846679688,616.8663940429688,6974721.0,-0.005769841692663147,1.0,-100.0,46.87456411917202,44.64541990234321,10.237886887485274,9.722706423090699,10.059723059621547,16.66019245984978,36.70104154917157,4.75933837890625,-4.389573393800333,-9.24989624023442,-19.39251706812945,0.8927245876606094,-14.321206654181992,-4.178585826286849,13.678686206054635,7.14330210077721,-39.54025429733375,5.071310413947527,10,9.517486572265625,27.958099365234375,9.220016479492188,15.59259033203125,7.7327880859375,2,0.045455235560973195,-7.998153277931671,618.651123046875,-6.336801040312094,618.651123046875,1.0000128244588078,621.0296020507812,0.045455235560973195 4509,2005-10-13,610.9171752929688,619.8397827148438,609.7274169921875,613.296875,8224548.0,-0.006770530420400989,-3.249592818210965,1.3333219342042268,32.78672531391133,44.88099798538924,13.802136880141347,13.057329257915399,14.095524128443344,20.551620404476807,35.13663074054426,10.11236572265625,-3.7136511691095393,-12.462518310546898,-23.876879252345248,-1.048157368748548,-18.169698781446073,-6.755337839647723,16.05889425195312,6.250020039309109,-39.87711488218754,5.707180470899191,10,11.5997314453125,30.04034423828125,15.764129638671875,19.75701904296875,13.0870361328125,3,0.042843696746225346,1.0,615.0816040039062,-7.998153277931671,618.651123046875,-6.336801040312094,618.651123046875,0.042843696746225346 4510,2005-10-14,610.9171752929688,613.8917846679688,601.9946899414062,610.3223266601562,12117826.0,0.0,2.6359939562386914,-0.24996793967529304,31.66640445441611,43.12886601548164,13.131425717809066,12.182679641147502,14.098496987195176,20.38033720306055,33.1694011912957,11.8970947265625,-3.3167052151754888,-11.510711669921875,-23.76116392381664,0.739740583972889,-17.635937796869257,-5.385485542974493,13.64408289457026,38.460182532353585,-8.017602450466569,6.125226126947395,10,7.733367919921875,26.173980712890625,19.630462646484375,19.75701904296875,0.0,4,0.06913443312082701,-3.249592818210965,610.9171752929688,1.0,615.0816040039062,-7.998153277931671,618.651123046875,0.06913443312082701 4511,2005-10-17,612.1071166992188,615.6765747070312,610.9171752929688,611.51220703125,5930167.0,0.00194779497839348,-4.332740639425543,1.0001026061974143,36.20733271416567,41.7388181831119,9.801664711667627,10.549776150748585,12.637735225007305,19.024293145731008,31.82277734000599,4.7593994140625,-2.7611697857569197,-9.696170043945358,-22.729334538405624,3.336994450514908,-16.212752291175548,-3.1795877967151682,8.843490568939046,47.222087631143175,-1.5123937655684756,6.516582247230158,10,4.907684326171875,24.984039306640625,18.440521240234375,18.56707763671875,-2.37969970703125,0,0.06997183999661782,2.6359939562386914,610.9171752929688,-3.249592818210965,610.9171752929688,1.0,615.0816040039062,0.06997183999661782 4512,2005-10-18,604.3743896484375,613.8917846679688,602.589599609375,613.8917846679688,3309740.0,-0.012632963806204267,1.3750585187227848,-15.998050682261209,26.470819011175053,39.196621734340454,14.59292194079228,17.196465756530415,20.023381877786505,26.705731455375826,30.955425658279047,11.30218505859375,-2.3402036628547194,-16.17969665527346,-30.850309931153333,-1.5090833793935872,-23.51500329321334,-8.84439001733358,13.543270847439999,13.335317093859237,-31.287036845930743,7.335306637939909,10,11.897064208984375,32.716766357421875,26.173248291015625,26.2998046875,1.78472900390625,1,0.08070857911527596,-4.332740639425543,612.1071166992188,2.6359939562386914,610.9171752929688,-3.249592818210965,610.9171752929688,0.08070857911527596 4513,2005-10-19,600.8048706054688,607.9426879882812,596.6405029296875,601.9946899414062,8511596.0,-0.005906138817439177,-1.3747691597414589,0.12501523090045083,23.28754030433109,36.63511778774558,15.294565066029918,20.25863543778587,23.1971863536711,30.1456904178101,30.02316119225064,11.30218505859375,-3.656688752064156,-18.767724609375023,-35.893135194488195,-1.6423140242618501,-27.330429901931666,-10.20501931681838,14.8717041015625,17.9504179196363,-21.708229227946873,8.56270529255659,10,11.897125244140625,33.60919189453125,30.635147094726562,29.86932373046875,7.1378173828125,2,0.0940589035277486,1.3750585187227848,604.3743896484375,-4.332740639425543,612.1071166992188,2.6359939562386914,610.9171752929688,0.0940589035277486 4514,2005-10-20,604.3743896484375,610.3223266601562,600.8048706054688,609.7274169921875,5987919.0,0.005941228537930332,1.909270695348794,4.499025341130604,29.114417263570772,34.72104461439956,9.247123089835782,16.504607258949818,19.30362742384216,26.39007898131149,29.475575924325415,9.5174560546875,-5.19301147214037,-14.543859863281227,-32.96034590593615,3.8726261793736967,-23.75210288460869,-5.335616841953765,9.51739501953125,40.627534972602255,2.9733935891929804,9.208243021327435,10,6.5428466796875,12.491424560546875,40.44976806640625,37.89947509765625,8.32763671875,3,0.03051089317688116,-1.3747691597414589,600.8048706054688,1.3750585187227848,604.3743896484375,-4.332740639425543,612.1071166992188,0.03051089317688116 4515,2005-10-21,605.564208984375,605.564208984375,597.830322265625,603.1845092773438,7820011.0,0.0019686792761512972,5.499884582831055,-0.4445521298914531,16.41960183767229,32.27196078330933,6.294799424657867,14.66100832574034,17.892808227504247,24.981199727367766,28.839215819315644,7.73388671875,-6.65641364307794,-12.461785888671898,-31.674071062382268,6.750499285038472,-22.067928475527083,-2.8556433018167127,5.222344970703148,46.877875640857106,15.504773993555588,9.606142586855198,10,4.460693359375,11.301605224609375,39.557403564453125,36.70965576171875,6.54290771484375,4,0.0304509450324566,1.909270695348794,604.3743896484375,-1.3747691597414589,600.8048706054688,1.3750585187227848,604.3743896484375,0.0304509450324566 4516,2005-10-24,610.9171752929688,612.1071166992188,601.9946899414062,605.564208984375,5930048.0,0.00883963455761605,1.6154465448518094,2.249429326220216,25.33339900076065,29.795644891019446,-0.3023983167896631,8.724640316584669,12.43402340913508,19.46657285803633,27.718901089370295,10.1124267578125,-7.741445916319435,-6.4544677734375,-25.70087139929376,12.79193585241876,-16.077669586365573,3.168734039490573,-14.27667236328125,82.75716888676608,55.64321630258057,9.623201812928126,10,-2.677032470703125,5.0562744140625,35.20683288574219,31.356689453125,5.35430908203125,0,0.0,5.499884582831055,605.564208984375,1.909270695348794,604.3743896484375,-1.3747691597414589,600.8048706054688,0.0 4517,2005-10-25,610.9171752929688,613.8917846679688,606.1591186523438,613.8917846679688,3415759.0,0.0,4.199113591595535,-0.555693647879776,27.535751301500525,27.646887911278167,-1.6928506689315554,8.30726155303796,12.268487198108346,19.21777998705329,26.463359174847632,7.732666015625,-8.542729369220638,-5.919100952148483,-25.262834654290373,13.424632749993407,-15.590967803219428,3.752765898922462,-13.967340087890648,82.75716888676608,57.1311292567426,9.671866851070916,10,-2.677032470703125,5.0562744140625,34.650634765625,32.717437744140625,1.78485107421875,1,-0.0019474952561461256,1.6154465448518094,610.9171752929688,5.499884582831055,605.564208984375,1.909270695348794,604.3743896484375,-0.0019474952561461256 4518,2005-10-26,607.3477783203125,612.1071166992188,605.564208984375,605.564208984375,3925239.0,-0.0058426855832699465,-6.3368694818972005,-0.5995978332239001,27.14243416520334,27.01974445031061,0.7421828797944272,11.185141091062064,15.800030697780585,22.591095488812243,25.03804564754393,6.54290771484375,-8.896875965132494,-8.685421752929642,-28.212910938738105,10.842067432878821,-18.449166345833873,1.0783228399745894,-9.720265136718808,59.256472519580015,33.351912804094056,9.763744592904258,10,-1.189239501953125,8.62567138671875,37.773834228515625,36.286834716796875,15.46661376953125,2,-0.001957131828581149,4.199113591595535,610.9171752929688,1.6154465448518094,610.9171752929688,5.499884582831055,605.564208984375,-0.001957131828581149 4519,2005-10-27,601.9946899414062,607.9426879882812,600.8048706054688,603.1845092773438,4895394.0,-0.008813876612360105,-2.9993844259772238,-0.6671001300390117,27.14315030342118,26.51716065575562,5.248446487506726,15.604856267029277,21.071460443370256,27.762478846947943,23.714107264178427,7.1378173828125,-10.033651811782534,-12.938034057617188,-33.046190318328854,7.170122203094479,-22.99211218797302,-2.883955927261354,-3.7166058984375923,25.92769930572181,-1.7717006875512098,10.054078130355858,10,4.163848876953125,13.978759765625,42.97819519042969,41.639923095703125,14.27679443359375,3,0.009880482579429195,-6.3368694818972005,607.3477783203125,4.199113591595535,610.9171752929688,1.6154465448518094,610.9171752929688,0.009880482579429195 4520,2005-10-28,608.53759765625,609.1325073242188,601.6378173828125,603.1845092773438,2737594.0,0.010868713336126934,1.2909355497719195,-4.499076638965835,38.95995735891798,26.82300783850588,-1.863464688817885,8.267707098802475,14.44456241191665,20.90308589463939,21.96618067279106,7.49468994140625,-10.810959752822328,-5.621795654296875,-25.44867907160176,14.20508776300801,-15.53523736294926,4.29164605435551,-9.634965588281375,59.08747481531229,26.73241587919142,9.913441708652421,10,-3.271453857421875,7.43585205078125,35.39448547363281,35.097015380859375,10.113525390625,4,0.006843338401729904,-2.9993844259772238,601.9946899414062,-6.3368694818972005,607.3477783203125,4.199113591595535,610.9171752929688,0.006843338401729904 4521,2005-10-31,613.8917846679688,615.6765747070312,606.1591186523438,612.1071166992188,3743657.0,0.008798448990399388,2.5551046463909532,0.333390342625848,45.34839466315426,28.920516244281345,-7.753206392441484,1.5401741604912331,9.086048157009145,15.269833972235688,19.59760451708032,9.5174560546875,-10.559798108576729,0.654391479492233,-17.234648018186135,18.5434309771706,-8.290128269346951,9.598911228331417,-14.389586496000106,87.99875234960477,49.93757345536537,8.944519748839179,10,-7.733245849609375,2.0816650390625,30.040298461914062,29.742828369140625,4.75933837890625,0,-0.0029071377290302847,1.2909355497719195,608.53759765625,-2.9993844259772238,601.9946899414062,-6.3368694818972005,607.3477783203125,-0.0029071377290302847 4522,2005-11-01,624.59912109375,627.57373046875,610.9171752929688,610.9171752929688,8933056.0,0.01744173271771743,-1.4348225637365333,7.666381668946649,58.1631189412,32.79558053726678,-17.08682621032392,-10.353880515893252,-1.7697876263481476,4.323863155799813,17.38511696730137,16.65655517578125,-9.992961426111833,11.778106689453125,-4.496102784763252,28.052316163669502,3.6410019523449364,19.915211426561314,-24.12646032967757,88.88779951707895,44.97767726292298,8.137104737108215,11,-11.8970947265625,-8.62567138671875,19.332962036132812,19.035491943359375,-11.8970947265625,1,-0.01333277047231074,2.5551046463909532,613.8917846679688,1.2909355497719195,608.53759765625,-2.9993844259772238,601.9946899414062,-0.01333277047231074 4523,2005-11-02,629.9533081054688,632.331787109375,622.8143920898438,624.59912109375,2740613.0,0.008572197479789878,-1.1330734243014944,0.39133227756340194,66.00062383799911,36.89404793442549,-19.9717285602228,-16.507564609767087,-7.117424387507754,-1.1642525354920963,15.26950918655427,9.51739501953125,-9.56692654211895,17.10254821777346,0.6994052745404815,33.50569116100644,8.90097674615697,25.30411968938995,-27.31256176502211,92.45571953219228,41.97326466354848,8.201571471616466,11,-14.87225341796875,-13.9798583984375,5.20465087890625,13.681304931640625,-13.68182373046875,2,-0.02738501650251357,-1.4348225637365333,624.59912109375,2.5551046463909532,613.8917846679688,1.2909355497719195,608.53759765625,-0.02738501650251357 4524,2005-11-03,638.281005859375,638.281005859375,628.7634887695312,630.5482177734375,6976978.0,0.013219547618459337,1.461600391494467,1.4442506526224594,70.17586019748833,42.866965529960595,-25.6850288207022,-25.189743756140615,-15.226596357771541,-9.645307535770257,14.20141668597309,9.51751708984375,-7.662576047978632,24.835385131835892,5.726131046115029,43.944639217556755,15.280758088975517,34.39001217469627,-32.67115544203557,100.0,46.014109884544695,9.554627042860432,11,-18.738067626953125,-20.82025146484375,-3.123046875,5.353607177734375,-21.41461181640625,3,-0.024231668540264928,-1.1330734243014944,629.9533081054688,-1.4348225637365333,624.59912109375,2.5551046463909532,613.8917846679688,-0.024231668540264928 4525,2005-11-04,632.331787109375,639.8276977539062,631.7368774414062,639.4708251953125,4182758.0,-0.00932068899965155,1.060624902844707,-0.923216569056151,63.93410085035773,47.15593240213805,-17.365716585772475,-19.34205637924788,-9.085119435635306,-3.9615719091253823,13.488216704836706,8.0908203125,-5.175645400804569,18.321057128906205,-2.3381352900743195,38.98024954788673,7.991460919415999,28.65065333839641,-22.80139803899135,77.73618357365316,21.948960751780874,10.329596209490251,11,-12.0155029296875,-14.097686767578125,2.3799896240234375,11.302825927734375,-11.30218505859375,4,-0.02539853770090006,1.461600391494467,638.281005859375,-1.1330734243014944,629.9533081054688,-1.4348225637365333,624.59912109375,-0.02539853770090006 4526,2005-11-07,650.1781005859375,653.7476196289062,631.1408081054688,631.1420288085938,11532261.0,0.02822302126885745,-1.3748505259243349,-2.6664757279893303,77.69732714267788,52.72944082893552,-32.47197081672141,-36.58086460993343,-26.52783507122058,-21.791824634178056,13.155391495421927,22.6068115234375,-2.5057422670679443,34.59102172851567,8.376688436507607,60.805355020523734,21.48385508251158,47.69818837451976,-36.4060882998607,91.66593039527798,29.248538831797916,13.107166646004046,11,-22.90185546875,-24.984039306640625,-15.466323852539062,-6.543487548828125,-33.31170654296875,0,-0.0484897561308979,1.060624902844707,632.331787109375,1.461600391494467,638.281005859375,-1.1330734243014944,629.9533081054688,-0.0484897561308979 4527,2005-11-08,648.393310546875,653.7476196289062,646.013671875,649.5831909179688,9833142.0,-0.002745078675295387,-1.600014363246504,-0.06250661297200588,79.41137195404866,58.53710058325167,-27.728043857926764,-34.207450999239995,-24.25600942479059,-20.058184300118683,12.901274473790291,7.73394775390625,0.7457033291422022,31.319122314453125,1.2777854697192197,61.36045915918703,16.298453892086172,46.33979073682008,-28.225201085945514,82.69075195832758,14.04346925658919,15.020668422366981,11,-21.1170654296875,-23.199249267578125,-13.681533813476562,-4.758697509765625,-35.6912841796875,1,-0.045870595850093676,-1.3748505259243349,650.1781005859375,1.060624902844707,632.331787109375,1.461600391494467,638.281005859375,-0.045870595850093676 4528,2005-11-09,643.040283203125,653.152587890625,640.065673828125,652.5576782226562,6542742.0,-0.00825583369951044,1.4445039817131913,7.998615029494743,73.3814617150534,63.674690740099706,-18.75151702808205,-28.092763765976315,-18.506464801797506,-14.854446614154313,13.025616044626165,13.0869140625,3.4271791011674395,24.568161010742188,-7.608890066828167,56.74521208831254,8.479635471956954,40.65668654952742,-17.499452115319286,57.143450432403384,-14.426518693110737,16.088525538785188,11,-15.347564697265625,-17.846221923828125,-8.328506469726562,0.594329833984375,-27.36370849609375,2,-0.0471794032635342,-1.600014363246504,648.393310546875,-1.3748505259243349,650.1781005859375,1.060624902844707,632.331787109375,-0.0471794032635342 4529,2005-11-10,637.0911254882812,646.013671875,637.0911254882812,646.013671875,5635688.0,-0.009251609689535645,1.0,0.9374987975604907,68.02686141494968,66.90434674632544,-8.15831579948349,-21.167444456731573,-12.336780700779968,-9.03369417020599,13.639545944812017,8.92254638671875,5.964375869653054,17.310305786132858,-15.69147631525027,50.312087887515986,0.8094147354413508,33.811196836824365,-7.0372082338994915,26.32090499203542,-46.37423196975186,16.500891050691553,11,-7.13775634765625,-11.897064208984375,-2.3793487548828125,6.543487548828125,-16.0615234375,3,-0.03267922009951807,1.4445039817131913,643.040283203125,-1.600014363246504,648.393310546875,-1.3748505259243349,650.1781005859375,-0.03267922009951807 4530,2005-11-11,653.152587890625,653.152587890625,641.2554931640625,644.2288818359375,4103584.0,0.0252106202076412,1.6664021996361298,-1.0001299705172142,71.51514020899987,69.81176291808607,-19.249938018070566,-35.734631912838836,-28.0057129951324,-25.00797972479313,15.03410900022682,16.06146240234375,9.465246705759796,31.259997558593795,-4.632320692464191,67.15231580965178,13.313838433064802,49.20615668412279,-19.307678256319377,97.36790950079646,24.873767920471266,17.94615912552897,11,-20.8201904296875,-27.958526611328125,-18.143341064453125,-9.517974853515625,-29.7432861328125,4,-0.05555546210854578,1.0,637.0911254882812,1.4445039817131913,643.040283203125,-1.600014363246504,648.393310546875,-0.05555546210854578 4531,2005-11-14,654.9373779296875,655.5311279296875,646.013671875,651.367919921875,5901210.0,0.00273257745916089,3.0014883625445865,0.39999726413416686,72.02385278405646,71.35184445618123,-16.315908468150496,-35.991465463351346,-29.388319040450483,-26.59935684309994,16.761795073856582,9.5174560546875,13.787193728831653,30.903274536132812,-7.550275978521313,69.35682505078694,11.67649927880575,50.130049793459875,-17.90803469624575,96.7800980401892,24.527305116015057,19.226775257327052,11,-15.764617919921875,-28.8515625,-19.63067626953125,-11.302764892578125,-32.7178955078125,0,-0.05177254653886387,1.6664021996361298,653.152587890625,1.0,637.0911254882812,1.4445039817131913,643.040283203125,-0.05177254653886387 4532,2005-11-15,653.152587890625,661.4802856445312,652.5576782226562,654.9373779296875,6582172.0,-0.002725130828086786,-4.999179251477347,-0.5000170992784104,73.33338308030778,72.16659548310442,-11.236503559214839,-32.005926209260906,-27.44393607236566,-24.61057173638551,17.793981379992037,8.922607421875,17.42024911304145,26.67957458496096,-12.700155741553885,66.0593049114758,6.989709421703537,46.36943974821838,-12.792923411858965,65.85492202046088,-7.709618821952134,19.689865163257423,11,-8.03070068359375,-24.092193603515625,-17.548431396484375,-9.517974853515625,-18.44110107421875,1,-0.05555546210854578,3.0014883625445865,654.9373779296875,1.6664021996361298,653.152587890625,1.0,637.0911254882812,-0.05555546210854578 4533,2005-11-16,657.31591796875,660.8853759765625,653.152587890625,656.1260986328125,5100703.0,0.006374207429186818,-1.1670059009663902,-0.6666438684084536,78.52692074063117,73.09449109900919,-12.415936285229463,-33.43262517539927,-31.606934244408308,-28.657595804488665,18.304820251777798,7.7327880859375,20.78033817934636,28.01735229492192,-11.715654817610698,67.75035940745454,8.150848738655554,47.88385585118829,-12.732129256830945,82.92533384051733,3.197285324559914,19.866503556266316,11,-11.00537109375,-28.255523681640625,-21.860488891601562,-13.681304931640625,-17.250244140625,2,-0.06787283006842304,-4.999179251477347,653.152587890625,3.0014883625445865,654.9373779296875,1.6664021996361298,653.152587890625,-0.06787283006842304 4534,2005-11-17,622.8143920898438,657.9108276367188,614.605712890625,638.281005859375,24599191.0,-0.05248849896336527,-1.7164190533072223,-12.999127936801067,55.714291996116714,72.18117900409351,21.97146249668458,2.657461598146483,2.5131982896200498,5.694298103594292,18.325301230916534,43.30511474609375,21.857096394497148,-7.4061737060546875,-45.527060588907034,30.71471317679766,-26.46661714748086,11.654269735371486,38.6658935546875,17.512008572994805,-62.148999939203776,19.060443441426166,11,15.228607177734375,6.246002197265625,11.0050048828125,20.225311279296875,19.6309814453125,3,-0.011460585165448234,-1.1670059009663902,657.31591796875,-4.999179251477347,653.152587890625,3.0014883625445865,654.9373779296875,-0.011460585165448234 4535,2005-11-18,624.0042114257812,632.331787109375,616.271484375,625.7888793945312,12549808.0,0.001910391524423627,1.1600242983442648,0.11538840985773761,54.18708206763744,69.56892955131124,21.764969707754858,3.077751646153729,0.8328760032491118,4.21777784520998,18.060470755584753,16.060302734375,22.057021126925747,-7.1383544921875455,-43.60438778757964,29.32767880320455,-25.371371139883536,11.094662155508445,36.88116455078125,20.050312958581653,-56.13713795791692,18.233016647696022,11,14.038787841796875,5.056182861328125,7.733001708984375,16.95330810546875,18.441162109375,4,-0.00476697003086457,-1.7164190533072223,622.8143920898438,-1.1670059009663902,657.31591796875,-4.999179251477347,653.152587890625,-0.00476697003086457 4536,2005-11-21,610.9171752929688,632.331787109375,610.9171752929688,632.331787109375,9879800.0,-0.020972672769162926,1.0,11.99921340629275,44.44442792217416,65.68371354776963,32.06963688368705,17.038352996774393,13.228866272211917,16.9581019059176,18.74305139171247,21.41461181640625,20.781206368533276,-20.225390625000045,-56.69142392039214,16.24064267039205,-38.458407272696036,-1.9923739773040552,49.042607421875005,0.0,-71.50008044162564,18.233016647696022,11,25.28155517578125,18.143218994140625,16.95367431640625,26.173980712890625,31.5281982421875,0,0.020448150698747503,1.1600242983442648,624.0042114257812,-1.7164190533072223,622.8143920898438,-1.1670059009663902,657.31591796875,0.020448150698747503 4537,2005-11-22,609.7274169921875,616.0335083007812,607.3477783203125,609.7274169921875,8230708.0,-0.0019474952561461256,-2.6500205191340926,-0.0,41.49977760665775,62.14130420239234,30.394108061060024,19.114413337502356,13.910470905326747,17.81918837552587,19.758615110226838,8.68572998046875,20.303229237582855,-21.35566101074221,-57.96422033996805,15.25289831848363,-39.65994067535519,-3.051381346129233,48.27066142578121,4.444799124447079,-61.74404904622431,18.304279664612928,11,24.686614990234375,19.332977294921875,17.3255615234375,27.363739013671875,36.2862548828125,1,0.020487950978670844,1.0,610.9171752929688,1.1600242983442648,624.0042114257812,-1.7164190533072223,622.8143920898438,0.020487950978670844 4538,2005-11-23,606.1591186523438,612.7020263671875,606.1591186523438,609.1325073242188,10176036.0,-0.005852284546176922,-3.4009770917152475,-100.0,35.93776636307622,58.57584919662861,31.49240420819592,23.809837060032123,16.93785326214379,21.091721754393575,20.791107473369,6.54290771484375,16.659663632534603,-24.864526367187523,-61.638816813990275,11.909764079615229,-43.2516715905889,-6.477381143786147,48.7999417597656,0.0,-59.35444545302578,18.387145223401376,11,27.66058349609375,22.901275634765625,20.522186279296875,30.932037353515625,43.424072265625,2,0.047103750954934354,-2.6500205191340926,609.7274169921875,1.0,610.9171752929688,1.1600242983442648,624.0042114257812,0.047103750954934354 4539,2005-11-24,607.9426879882812,628.6826171875,605.718994140625,609.1325073242188,4037164.0,0.0029424111277958076,-7.147163274144652,0.4001560062402496,38.91884786699656,54.95403893640602,28.09365784255374,23.710367456129916,14.757155797813652,19.09574825101822,20.90932624675147,22.963623046875,12.786484967444721,-23.37835693359375,-59.24928487890725,12.492571011719747,-41.3138209062505,-5.442892960937002,43.11237708304691,8.35573271196081,-46.66289249551333,17.935463972656766,11,25.656951904296875,21.712615966796875,15.615341186523438,26.47137451171875,41.6405029296875,3,0.05283883904606301,-3.4009770917152475,606.1591186523438,-2.6500205191340926,609.7274169921875,1.0,610.9171752929688,0.05283883904606301 4540,2005-11-25,612.7020263671875,613.296875,607.3477783203125,607.3477783203125,6946855.0,0.00782859712427042,-1.2221968902466829,-4.500051297835231,30.674604873209432,50.359678057423025,18.989989669890633,20.32087614405316,9.64780529657628,14.026038485782578,21.191665957787134,5.9490966796875,9.716751557661723,-18.827239990234375,-54.186007978073576,16.531527997604826,-36.506623984153975,-1.1478559963147745,33.819431611070286,26.239381318459536,-23.146258780981867,17.679383993919615,11,20.897613525390625,16.953277587890625,1.1894989013671875,21.7120361328125,42.2353515625,4,0.04854455491900689,-7.147163274144652,607.9426879882812,-3.4009770917152475,606.1591186523438,-2.6500205191340926,609.7274169921875,0.04854455491900689 4541,2005-11-28,612.1071166992188,618.0562133789062,611.92919921875,618.0562133789062,7496629.0,-0.0009709608298442696,1.0598132758797578,-1.1110984451233414,31.05571378406472,45.66215924672935,14.383040213507343,21.897946716659703,10.051181306586955,14.227991897985248,22.42644428369578,6.12701416015625,7.319693925136789,-19.332916259765625,-54.887563997095526,16.221731477564276,-37.11024012843052,-1.5555923911007312,30.33409489527571,27.818443742757204,-16.637434486179906,17.77732386866493,11,21.195068359375,19.03546142578125,1.3382415771484375,22.30694580078125,47.58837890625,0,0.04956364010197478,-1.2221968902466829,612.7020263671875,-7.147163274144652,607.9426879882812,-3.4009770917152475,606.1591186523438,0.04956364010197478 4542,2005-11-29,616.271484375,620.4346923828125,593.1807250976562,613.296875,5000379.0,0.0068033315773838865,3.823273347879626,-0.5000102595670463,35.84891658288345,40.920158784757376,4.958339545747322,18.000605210269782,5.5862920724677,9.776367750067493,22.79032078387196,27.25396728515625,2.8880732841909094,-14.752166748046875,-50.8352607600558,21.330927263962053,-32.79371375405128,3.289380257957532,22.49750547410747,65.04092575941739,21.27329654969833,18.04154700600446,11,9.2742919921875,11.05902099609375,-4.1646881103515625,18.142578125,42.8291015625,1,0.04247136176794042,1.0598132758797578,612.1071166992188,-1.2221968902466829,612.7020263671875,-7.147163274144652,607.9426879882812,0.04247136176794042 4543,2005-11-30,612.7020263671875,624.0042114257812,612.7020263671875,618.0562133789062,11513354.0,-0.00579202202002338,-3.221811839540371,-1.7999630663164807,36.77415938225063,38.81569960543892,1.7140428874216695,21.303621673297357,9.095236736211064,13.091890843989859,22.666323281505086,11.30218505859375,-2.274693104375956,-17.459060668945312,-54.462920815993925,19.5447994781033,-35.960990742469676,1.0428694045790508,20.59637171174586,54.98665034564688,8.639846152954988,18.50193007352432,11,0.054229736328125,14.62847900390625,-0.5952301025390625,21.7120361328125,47.5885009765625,2,0.05436842718690316,3.823273347879626,616.271484375,1.0598132758797578,612.1071166992188,-1.2221968902466829,612.7020263671875,0.05436842718690316 4544,2005-12-01,622.8143920898438,622.8143920898438,612.5241088867188,615.6765747070312,13645693.0,0.016504541012560603,1.8833136661365075,-1.333128141992408,32.41332460594052,36.39639322080593,-9.385285913824873,10.512084914930483,-0.8655275419741884,2.743818104261436,22.06491428863202,10.290283203125,-7.60131889850868,-6.5733642578125,-43.50911772623135,30.362389210606352,-25.041240992021926,11.894512476396926,5.669885231336366,96.1398937054961,53.92341410873966,18.4678767342094,12,-10.058135986328125,4.51611328125,-11.748397827148438,11.59967041015625,37.47613525390625,3,0.04298037933629417,-3.221811839540371,612.7020263671875,3.823273347879626,616.271484375,1.0598132758797578,612.1071166992188,0.04298037933629417 4545,2005-12-02,616.271484375,624.59912109375,614.4866943359375,624.59912109375,7306589.0,-0.01050538940323642,1.4286426267956611,-1.1666923195320917,28.7576820831422,34.6534214609135,-4.531112765814214,16.643420141310344,5.564327059688594,9.058075198951883,21.26209147108947,10.1124267578125,-14.47660636529531,-12.313256835937523,-49.67538107811595,25.048867406240902,-30.994318957026735,6.3678052851516895,-23.09075927734375,73.49439252154892,36.60267373598171,18.681062121089205,12,-5.339813232421875,11.05902099609375,-5.2054901123046875,18.142578125,27.9573974609375,4,0.054053623098839765,1.8833136661365075,622.8143920898438,-3.221811839540371,612.7020263671875,3.823273347879626,616.271484375,0.054053623098839765 4546,2005-12-05,618.651123046875,622.8143920898438,613.296875,615.0816040039062,4750865.0,0.0038613480133489197,-1.6663531825759843,-0.428635297566696,31.16862263288556,33.505515352716586,-6.367981727389406,12.417402981253076,3.0777773226798217,6.5277961360275185,19.513245251127568,9.51751708984375,-16.512648455384806,-8.357269287109375,-44.52461612623313,27.810077552014377,-26.440942706671194,9.726404132452444,-24.842030029296893,81.06842231024616,45.864118271656665,18.08367341956186,12,-7.719451904296875,8.67938232421875,-8.031326293945312,15.762939453125,35.09649658203125,0,0.05865382528379093,1.4286426267956611,616.271484375,1.8833136661365075,622.8143920898438,-3.221811839540371,612.7020263671875,0.05865382528379093 4547,2005-12-06,618.651123046875,621.0296020507812,616.4852294921875,618.651123046875,12609388.0,0.0,-1.098151383644254,0.0,27.891427590240852,32.61147771129044,-5.552991780824868,10.619408189365345,3.045378554375702,6.48009799453564,17.669889208336947,4.54437255859375,-18.516770367099866,-6.8701599121093295,-41.7584477362127,28.018127911994043,-24.314303824161016,10.573983999942357,-24.226229467773464,50.74126680044683,20.682179167372936,17.444143912051675,12,-7.719451904296875,8.67938232421875,-7.5851287841796875,15.762939453125,32.12188720703125,1,0.06634494148567782,-1.6663531825759843,618.651123046875,1.4286426267956611,616.271484375,1.8833136661365075,622.8143920898438,0.06634494148567782 4548,2005-12-07,612.7020263671875,622.8143920898438,612.7020263671875,619.8397827148438,6251727.0,-0.009616238390367737,-1.833485826670657,-100.0,41.41427332170474,32.88874720625801,1.5889105674248185,14.945358105757123,8.834741529698135,12.317919602257916,16.597709843033066,10.11236572265625,-18.271694906271705,-11.302343749999977,-45.61687177127317,23.012184271273213,-28.459607760636572,5.854920260636618,-17.67364823779303,1.4734352017064554,-28.926367396921776,17.157264010636585,12,-3.812103271484375,14.62847900390625,1.635711669921875,21.7120361328125,24.38909912109375,2,0.07572777234868511,-1.098151383644254,618.651123046875,-1.6663531825759843,618.651123046875,1.4286426267956611,616.271484375,0.07572777234868511 4549,2005-12-08,616.271484375,617.4613037109375,609.7274169921875,610.3223266601562,4710445.0,0.005825764979065617,-1.1666652417389818,-0.833477275642396,43.68965115340823,34.33486345961343,-0.7541728713251814,10.262326079410855,5.124555217537136,8.599837509876352,15.91056305703602,7.73388671875,-17.402624795535644,-6.69190368652346,-40.59555646671072,27.211749093663798,-23.64373007661709,10.259922703570169,-20.651691386318475,44.003480287944576,11.786662218935028,16.951826390093647,12,-7.381561279296875,11.05902099609375,-0.744232177734375,18.142578125,27.9573974609375,3,0.07142800548915962,-1.833485826670657,612.7020263671875,-1.098151383644254,618.651123046875,-1.6663531825759843,618.651123046875,0.07142800548915962 4550,2005-12-09,616.8663940429688,619.244873046875,613.296875,615.0816040039062,6186613.0,0.000965337003337341,-1.2217865122429439,0.300007181623252,56.098250706974646,37.117367562158975,-0.7780674794319111,7.177558464927074,4.392928634758391,7.867735736086161,14.621359537976975,5.947998046875,-15.412487871595886,-4.282684326171875,-35.12993140211745,26.5645627497737,-19.70630786414472,11.14093921180097,-20.6670144921859,54.550245549559975,17.503988569086935,15.423623537972805,12,-7.976470947265625,10.464111328125,1.6354522705078125,17.54766845703125,23.19927978515625,4,0.07039471386369045,-1.1666652417389818,616.271484375,-1.833485826670657,612.7020263671875,-1.098151383644254,618.651123046875,0.07039471386369045 4551,2005-12-12,621.0296020507812,630.5482177734375,619.8397827148438,623.4093017578125,8661337.0,0.006748962251820201,-3.499967939264142,-1.3333219342042268,60.919663591214494,39.90300611864021,-3.9588342076569916,0.3623968457667388,-0.1299019815292013,3.4191870139907223,12.782705421664645,13.68182373046875,-13.798998917026324,1.5759124755859375,-24.864699516399014,28.01652446757089,-11.644393520406538,14.796218471578413,-24.262227669139065,54.28314298445158,12.571335478372951,13.220305995992451,12,-0.89178466796875,6.3009033203125,-1.7544097900390625,13.38446044921875,10.1124267578125,0,0.03735615775568024,-1.2217865122429439,616.8663940429688,-1.1666652417389818,616.271484375,-1.833485826670657,612.7020263671875,0.03735615775568024 4552,2005-12-13,616.8663940429688,621.62451171875,614.3493041992188,621.62451171875,7947001.0,-0.0067037191046362965,2.05801916441115,1.999461386544923,60.227320426657215,42.50891290135205,0.33261418790152675,1.7578770213044663,3.598713286937482,7.402935751350697,10.58558023714956,7.27520751953125,-11.713778773777335,-0.7729858398437273,-21.929034019356095,20.38306233966864,-11.351009929599968,9.805038249912513,-18.74778592565474,34.287716047935085,-12.175716032097355,10.57802408975619,12,3.27142333984375,10.464111328125,9.368759155273438,17.54766845703125,11.30218505859375,1,0.05978802856193277,-3.499967939264142,621.0296020507812,-1.2217865122429439,616.8663940429688,-1.1666652417389818,616.271484375,0.05978802856193277 4553,2005-12-14,612.7020263671875,619.8397827148438,609.7274169921875,618.651123046875,9627417.0,-0.006750842185595185,1.4289840199384254,1.2503046551303925,54.348235824194695,44.946125258935844,5.0254629844520196,2.538669472998208,7.386172066640711,11.200321517264456,8.39542996130376,10.11236572265625,-9.650842879394304,-2.7066589355468977,-12.723771643702094,7.310453772608298,-7.715215289624439,2.3018974185306433,-13.286233863628581,14.28671935461176,-35.46876917766998,5.00855635407758,12,7.435791015625,14.62847900390625,13.533126831054688,21.7120361328125,18.44000244140625,2,0.06213621344203468,2.05801916441115,616.8663940429688,-3.499967939264142,621.0296020507812,-1.2217865122429439,616.8663940429688,0.06213621344203468 4554,2005-12-15,615.6765747070312,618.651123046875,612.7020263671875,612.7020263671875,4675160.0,0.004854804149221348,-3.0,-0.5,52.809228403210014,47.61851929449893,1.0414578649113082,-1.051979968500973,4.157403519692707,8.147818178490297,8.467775471239769,5.9490966796875,-8.337628311570143,0.6247802734375227,-8.770705183942482,10.020265730817528,-4.072962455252423,5.322523002127468,-15.015485192677147,28.57314556412842,-23.15907276507728,4.697742728689998,12,4.46124267578125,11.6539306640625,10.766815185546875,18.73748779296875,8.92254638671875,3,0.0347821431917239,1.4289840199384254,612.7020263671875,2.05801916441115,616.8663940429688,-3.499967939264142,621.0296020507812,0.0347821431917239 4555,2005-12-16,621.0296020507812,622.8143920898438,613.296875,613.296875,6857232.0,0.008694544446972374,-1.4616198211424467,2.5996306555863344,57.731714489414685,50.56997394522439,-3.984683719097916,-6.9980789618115296,-1.2202749972651645,2.7471720141252263,8.406570422360867,9.51751708984375,-6.694985773009421,6.1265380859374545,-2.752211790666479,15.005287962541388,1.6871631476354878,10.565913024239421,-19.173027406063852,54.28314298445158,-0.4544262600079847,4.4393749383019445,12,-0.89178466796875,6.3009033203125,6.5441131591796875,13.38446044921875,6.54412841796875,4,0.03735615775568024,-3.0,615.6765747070312,1.4289840199384254,612.7020263671875,2.05801916441115,616.8663940429688,0.03735615775568024 4556,2005-12-19,623.4093017578125,626.3837890625,616.92529296875,619.8397827148438,4065866.0,0.003831861958226934,-1.0127674773516901,0.46161192804653767,56.382637322813665,53.73566391551026,-6.278731756990055,-8.847532029345757,-3.5208045943230672,0.22873630795197641,7.864155926193223,9.45849609375,-5.315684270959764,7.881631469726585,-1.5564666740945086,17.31972961354768,3.162582397816095,12.600680541637075,-20.40506138794626,82.14204574602965,27.521892952782622,4.719049071910538,12,-3.271484375,3.92120361328125,5.3539276123046875,11.0047607421875,10.707275390625,0,0.026718196253002535,-1.4616198211424467,621.0296020507812,-3.0,615.6765747070312,1.4289840199384254,612.7020263671875,0.026718196253002535 4557,2005-12-20,622.219482421875,624.59912109375,619.244873046875,623.4093017578125,4764843.0,-0.0019085684679112092,2.000034198556821,-0.3333276336713233,58.888795149679986,55.677277451951944,-5.061813725342745,-7.034516618090379,-2.264008636885592,1.233495408951967,7.057161684805157,5.354248046875,-2.8853959437792582,6.06720886230471,-3.4080096200672187,15.54242734467664,1.3295996211187457,10.804818103490675,-18.113482955865948,74.99871746953075,19.58119160385474,4.737609241185978,12,-2.0816650390625,5.11102294921875,10.409805297851562,12.194580078125,13.0869140625,1,0.014339869834980812,-1.0127674773516901,623.4093017578125,-1.4616198211424467,621.0296020507812,-3.0,615.6765747070312,0.014339869834980812 4558,2005-12-21,634.7114868164062,634.7114868164062,621.62451171875,622.8143920898438,9676713.0,0.02007652403603366,1.200028729440494,-9.999076638965835,60.63838380310132,57.56046996858452,-15.760876362590125,-18.21148460438701,-14.427423441321821,-11.182844911566576,6.412353970168446,13.08697509765625,-0.4663540705594187,17.131594848632858,5.612519132374018,28.650670564891698,11.372056990503438,22.891132706762278,-29.547798618100046,100.0,47.679136911898944,5.759537858129392,12,-12.492034912109375,-7.678436279296875,2.3796539306640625,-0.29742431640625,-2.37969970703125,2,-0.0103084753478494,2.000034198556821,622.219482421875,-1.0127674773516901,623.4093017578125,-1.4616198211424467,621.0296020507812,-0.0103084753478494 4559,2005-12-22,640.065673828125,644.8239135742188,631.7368774414062,634.7114868164062,9318212.0,0.008435623307487816,-1.315591673641297,0.4500415550835719,71.73891708024313,59.29832178783657,-19.427968135658034,-22.172501221183666,-19.2497774123392,-16.448463378664883,7.308629979902593,13.0870361328125,2.489211573460466,20.879632568359398,6.4325339719309795,35.326731164787816,13.656083270145245,28.10318186657355,-33.12911771273275,84.90743196544695,33.808122218574866,7.223549298214187,12,-12.790008544921875,-14.5198974609375,-2.3802032470703125,-5.651611328125,-9.5174560546875,3,-0.013941764703862991,1.200028729440494,634.7114868164062,2.000034198556821,622.219482421875,-1.0127674773516901,623.4093017578125,-0.013941764703862991 4560,2005-12-23,642.4453735351562,647.3826293945312,638.8759155273438,640.6605834960938,1645867.0,0.0037178992786766063,-2.1776293290166664,0.3333447328522736,71.73894859873016,60.50046456644943,-19.889288436155198,-23.409889426184577,-21.05902651495569,-18.658363485441782,8.314261828200873,8.5067138671875,4.355855012033317,21.77216491699221,4.323688110945341,39.22064172303908,13.047926513968832,30.496403320015588,-32.47782882305785,83.78960067172598,34.974182108013025,8.724238403023415,12,-13.890350341796875,-22.1636962890625,-8.8936767578125,-8.03131103515625,-11.89715576171875,4,-0.027778630178632024,-1.315591673641297,640.065673828125,1.200028729440494,634.7114868164062,2.000034198556821,622.219482421875,-0.027778630178632024 4561,2005-12-26,642.4453735351562,642.4453735351562,642.4453735351562,642.4453735351562,0.0,0.0,1.0,0.0,71.73894859873016,61.77953436334642,-18.47481768890441,-22.15645958540449,-20.515175691995182,-18.629326187839297,9.031418168249662,0.0,5.974200197186633,20.255252075195358,0.7845554879771726,39.72594866241354,10.519903781586322,29.990600368804394,-28.736320354814552,82.45327097735618,32.48185113076647,9.73534829360907,12,-13.890350341796875,-22.1636962890625,-8.8936767578125,-8.03131103515625,-6.5440673828125,0,-0.023148494298546707,-2.1776293290166664,642.4453735351562,-1.315591673641297,640.065673828125,1.200028729440494,634.7114868164062,-0.023148494298546707 4562,2005-12-27,642.4453735351562,642.4453735351562,642.4453735351562,642.4453735351562,0.0,0.0,1.0,0.0,80.48839999949949,64.68399704949141,-16.164764836041286,-21.180997678798803,-19.710824798649355,-18.5904950867116,9.175729578701644,0.0,6.842065908172799,18.946557617187523,-2.287746652120859,40.180861886495904,8.329405482533275,29.56370975184177,-25.36896273339562,80.83223346705496,23.704733197935553,10.6171521346542,12,-12.403045654296875,-22.1636962890625,-9.815811157226562,-8.03131103515625,-0.594970703125,1,-0.012964209456265863,1.0,642.4453735351562,-2.1776293290166664,642.4453735351562,-1.315591673641297,640.065673828125,-0.012964209456265863 4563,2005-12-28,646.013671875,648.393310546875,643.040283203125,645.4188232421875,2386479.0,0.005554243966624961,-1.0004105558469996,100.0,80.48793611307845,67.75940901725455,-16.21618792580807,-23.321413615486108,-22.301650460430892,-22.098818623649777,9.75150339543828,5.94793701171875,7.2649802390548075,20.849273681640625,-1.9847694967620555,43.683316860043305,9.432252092439285,32.266295270841965,-25.906639213962308,85.71339579844557,25.813518438088387,11.417021589201358,12,-15.1685791015625,-25.226654052734375,-14.276458740234375,-11.599609375,-7.13775634765625,2,-0.016574378928464584,1.0,642.4453735351562,1.0,642.4453735351562,-2.1776293290166664,642.4453735351562,-0.016574378928464584 4564,2005-12-29,649.5831909179688,650.7730102539062,643.6339721679688,648.98828125,1462223.0,0.005525454333820123,3.8000820765363703,1.0001026061974143,81.60946245892785,70.41249212497823,-16.170785106354856,-26.12194115398097,-24.94713920630943,-25.56800036083723,10.404135970110165,7.1390380859375,8.254269074727404,23.080352783203125,-2.1826667358834584,48.34337230228971,10.448843023659833,35.71186254274642,-26.08180491063058,89.9990765536984,28.207093343888204,12.631509759543293,12,-15.734039306640625,-27.6063232421875,-18.143142700195312,-15.16912841796875,-5.35430908203125,3,-0.026557651198170107,-1.0004105558469996,646.013671875,1.0,642.4453735351562,1.0,642.4453735351562,-0.026557651198170107 4565,2005-12-30,649.5831909179688,652.5576782226562,646.6085815429688,652.5576782226562,862789.0,0.0,3.000082078220544,-4.999897404329538,80.00058997958158,73.03670908684134,-13.068840951872403,-24.768233132744285,-24.042414708066303,-25.419148380628712,11.279890470803787,5.9490966796875,10.128747338924768,21.414767456054733,-5.355539474543889,48.185074386653355,8.029613990755479,34.79992092135399,-22.263777516111077,70.58546595847417,7.519651251516656,13.385153465299299,12,-13.681915283203125,-26.7139892578125,-17.955718994140625,-15.16912841796875,-10.11236572265625,4,-0.02930336469703243,3.8000820765363703,649.5831909179688,-1.0004105558469996,646.013671875,1.0,642.4453735351562,-0.02930336469703243 4566,2006-01-03,654.9373779296875,658.5056762695312,647.2034912109375,648.393310546875,7914497.0,0.008242496244634134,-1.5330697782580742,-2.2000656625764354,89.02366238280483,76.38502766829967,-15.064663139673257,-28.737970950068984,-28.58357614690135,-30.563340867728357,12.255066824940318,11.30218505859375,12.272929587765475,24.95464172363279,-3.9344297264910892,53.84371317375667,10.510105998570907,39.39917744869467,-23.57984215650208,77.78187373637566,10.61829226624289,14.444535725061934,1,-14.872283935546875,-29.09417724609375,-23.309906005859375,-25.876983642578125,-16.6563720703125,1,-0.03723891928927037,3.000082078220544,649.5831909179688,3.8000820765363703,649.5831909179688,-1.0004105558469996,646.013671875,-0.03723891928927037 4567,2006-01-04,659.6954956054688,662.0751953125,653.5742797851562,659.1005859375,9095027.0,0.007264996373885557,2.175354801937874,0.09090824301889608,97.59014697210756,80.49077913152259,-15.586891115293724,-31.898961692055536,-32.456615680613595,-35.11016092427167,13.361052496802763,8.50091552734375,14.011647706654344,27.66054077148442,-3.5752626475036777,58.89634419047252,12.042639061990371,43.27844248097847,-23.451294542941127,87.49823643336283,13.082381724295672,15.617901709494035,1,-12.789459228515625,-32.067535400390625,-27.473114013671875,-30.635101318359375,-9.51739501953125,2,-0.03606844310993318,-1.5330697782580742,654.9373779296875,3.000082078220544,649.5831909179688,3.8000820765363703,649.5831909179688,-0.03606844310993318 4568,2006-01-05,659.1005859375,663.2650146484375,654.342529296875,663.2650146484375,11621063.0,-0.0009017943459243005,3.285094533196541,-7.000102595670462,96.20217653040947,83.20891907042994,-12.481084753708274,-29.1439870567483,-30.85022244094762,-34.219794314328965,14.263287735957391,8.9224853515625,15.905329384821812,24.745703124999977,-7.325281202565975,56.81668745256593,8.710210961216944,40.78119528878301,-17.690186024977947,78.78651266186827,-1.3691416001494758,16.035492163783,1,-8.030120849609375,-22.6043701171875,-32.662445068359375,-31.77008056640625,-8.9224853515625,3,-0.026172307343547918,2.175354801937874,659.6954956054688,-1.5330697782580742,654.9373779296875,3.000082078220544,649.5831909179688,-0.026172307343547918 4569,2006-01-06,660.29052734375,661.4802856445312,621.8901977539062,657.31591796875,5523325.0,0.0018054018334052735,13.788627710266525,-0.7142899018027261,95.83303051160485,85.88603928297157,-11.734428629087915,-28.31897230230038,-30.821426011498488,-35.094860779003284,13.933713407935851,39.590087890625,18.026572751283197,23.734692382812455,-9.14264814469459,56.6120329103195,7.296022119058875,40.173362646566034,2.9744873046875,92.81087500092198,8.994939757036008,16.438670263753526,1,-17.712921142578125,-23.7943115234375,-40.24714660644531,-32.96002197265625,-8.922607421875,4,-0.03243210515612582,3.285094533196541,659.1005859375,2.175354801937874,659.6954956054688,-1.5330697782580742,654.9373779296875,-0.03243210515612582 4570,2006-01-09,660.29052734375,664.4547729492188,657.9108276367188,658.5056762695312,3075981.0,0.0,-3.399958961731815,0.6000287261982928,95.58788913969798,88.53592156530132,-9.987144928952262,-26.244511812663404,-29.788490184412012,-34.81476669281949,13.734808577091767,6.5439453125,19.285801295159445,21.56348571777346,-11.573380353801667,54.70035178934859,4.99505268198584,38.13191875356108,-38.40032958984375,90.21664004313298,5.933309108548727,16.56843303578759,1,-17.1180419921875,-23.199432373046875,-40.24714660644531,-32.96002197265625,-2.974609375,0,-0.024325118781312938,13.788627710266525,660.29052734375,3.285094533196541,659.1005859375,2.175354801937874,659.6954956054688,-0.024325118781312938 4571,2006-01-10,644.2288818359375,661.4802856445312,643.040283203125,661.4802856445312,10060401.0,-0.024325118781312938,1.1377973231628145,-9.665458400300926,69.89190250704983,87.35853295502916,7.100824081502424,-8.807273634671901,-13.031857532902677,-18.554082202269228,14.763162613675975,18.44000244140625,19.126632645886275,4.3418762207031705,-27.795680235115356,36.4794326765217,-11.72690200720615,20.41065444861249,-22.33868408203125,52.48186779623103,-31.613703707705127,16.068778227909288,1,-1.056396484375,-7.137786865234375,-25.097793579101562,-16.89837646484375,14.8717041015625,1,-0.007385661796263099,-3.399958961731815,660.29052734375,13.788627710266525,660.29052734375,3.285094533196541,659.1005859375,-0.007385661796263099 4572,2006-01-11,653.7476196289062,656.1260986328125,644.2288818359375,644.2288818359375,6984046.0,0.014775397473397955,-1.4997467218107787,-0.5517659837182068,68.18186057899707,85.99119122902012,-0.7220176440157502,-16.254678175484287,-22.075852754878724,-27.949396464118763,15.507927165179119,11.897216796875,19.06954098671713,12.016552734374955,-18.76301623991867,42.79612170866858,-3.373231752771858,27.406337221521767,-31.006130371093718,74.84491911129976,-6.939819760106531,15.38978448714683,1,-10.57513427734375,-16.656524658203125,-34.61653137207031,-26.4171142578125,-28.55364990234375,2,-0.0236583863637021,1.1377973231628145,644.2288818359375,-3.399958961731815,660.29052734375,13.788627710266525,660.29052734375,-0.0236583863637021 4573,2006-01-12,650.7730102539062,655.5311279296875,648.393310546875,655.5311279296875,6083377.0,-0.004550088269060892,2.000269379273189,-0.4998685518258472,60.713836397326006,83.66945499995325,3.3511054588618663,-10.837278794034773,-18.823885724752472,-24.819911716054776,15.932756982286872,7.1378173828125,18.998301092028214,7.138394165039017,-20.645226226257705,34.92201455633574,-6.753416030609287,21.03020436068732,-27.19725532226562,67.85645661319973,-12.974236639530744,13.891810195648352,1,-7.60052490234375,-13.681915283203125,-31.641921997070312,-23.4425048828125,-27.36370849609375,3,-0.0009141584832116356,-1.4997467218107787,653.7476196289062,1.1377973231628145,644.2288818359375,-3.399958961731815,660.29052734375,-0.0009141584832116356 4574,2006-01-13,637.0911254882812,650.7730102539062,634.1165771484375,647.2034912109375,10206834.0,-0.02102405070592417,-1.074086741072616,2.125287017201791,45.630743974865474,79.85058322165146,16.84619920028433,4.776060214159088,-5.286377149462396,-11.004144677573777,16.695826218906344,16.65643310546875,18.25867336520264,-7.614218139648415,-32.343920978222286,17.115484698925457,-19.979069558935407,4.750633279638578,-12.69779019628902,9.804631624689927,-67.7332275971643,12.36485141928696,1,6.08135986328125,-3.0517578125e-05,-18.980911254882812,-9.7606201171875,-15.46661376953125,4,0.020541763295833126,2.000269379273189,650.7730102539062,-1.4997467218107787,653.7476196289062,1.1377973231628145,644.2288818359375,0.020541763295833126 4575,2006-01-16,644.2288818359375,644.8239135742188,634.7114868164062,640.065673828125,2947837.0,0.011203666260749978,2.778036211063985,-0.411694762827361,51.303551051325684,75.659459740376,9.911345508344994,-0.5634377087362736,-12.296754614697534,-17.946155825855158,17.89398104021578,10.1124267578125,17.420806032113433,-1.6364257812499545,-23.7256106047098,20.45275904220989,-12.681018192979877,9.408166630479968,-19.034317790800742,36.9551688834266,-38.31017926744679,11.044592411729914,1,-1.056396484375,-7.137786865234375,-26.118667602539062,-16.89837646484375,-30.9320068359375,0,0.011081524419694677,-1.074086741072616,637.0911254882812,2.000269379273189,650.7730102539062,-1.4997467218107787,653.7476196289062,0.011081524419694677 4576,2006-01-17,640.065673828125,643.040283203125,636.4962158203125,642.4453735351562,6196421.0,-0.006462311959606781,2.6666381683566165,-0.5716024043395397,48.360474435949214,70.18949612524729,13.12319948875438,5.177034517204106,-8.627246334398478,-13.60942422620974,19.48402803600108,7.732666015625,15.99495563030655,-6.632452392578102,-26.277562809742676,13.012658024586472,-16.455007601160446,3.1901028160042415,-14.085905604906657,27.029650253463632,-45.56804610356001,9.822555208582289,1,3.1068115234375,-2.974578857421875,-21.955459594726562,-12.73516845703125,-21.41455078125,1,0.02695074090984173,2.778036211063985,644.2288818359375,-1.074086741072616,637.0911254882812,2.000269379273189,650.7730102539062,0.02695074090984173 4577,2006-01-18,631.1420288085938,634.1881713867188,628.7634887695312,631.7368774414062,4562685.0,-0.013941764703862991,-1.027187920534635,0.24996793967529304,40.458107340760904,63.995710659730776,19.635470768158598,15.603402663620045,-0.253635675595433,-4.514907990392203,21.321983226311573,11.30218505859375,14.534887429120545,-16.002224731445267,-33.605913330870294,1.60146386797976,-24.804069031157837,-7.200380431732697,-4.39276049085538,8.885879045332349,-59.489433639712445,8.80184429971252,1,12.03045654296875,5.949066162109375,-7.407867431640625,-3.8115234375,-14.87054443359375,2,0.04429836051591041,2.6666381683566165,640.065673828125,2.778036211063985,644.2288818359375,-1.074086741072616,637.0911254882812,0.04429836051591041 4578,2006-01-19,628.1685791015625,636.4962158203125,626.9788208007812,633.521728515625,6532972.0,-0.004711221201104676,-1.461607678464307,8.999179150420686,36.15412360922456,57.364721003910745,19.846903573067948,19.037609295887364,2.2964578814775223,-1.4051408360176083,22.36096518218518,9.51739501953125,11.875871065207775,-18.648529052734375,-37.428915509011404,0.13185740354265363,-28.03872228087289,-9.25833582459586,36.28619384765625,5.000205210289243,-58.13487725490687,9.39019322813853,1,17.5482177734375,8.922515869140625,-4.434417724609375,-0.83807373046875,-7.73388671875,3,-0.004735367979172733,-1.027187920534635,631.1420288085938,2.6666381683566165,640.065673828125,2.778036211063985,644.2288818359375,-0.004735367979172733 4579,2006-01-20,631.1420288085938,632.9266967773438,626.3837890625,626.3837890625,9201414.0,0.004733521869693114,-1.7501378929950357,-0.8888673522906072,38.518126114403756,51.02363622332249,13.749864120749521,16.191490647934756,-0.882736439819837,-4.280575233902937,22.721112422422866,6.54290771484375,8.1553423924953,-15.228897094726562,-35.078242958987744,4.620448769534619,-25.15357002685721,-5.304224162595915,32.5632250976563,25.803728944833725,-34.885740948171076,9.924672932130614,1,12.790008544921875,7.436370849609375,-7.407867431640625,-3.8115234375,-13.68072509765625,4,-0.012251960252715688,-1.461607678464307,628.1685791015625,-1.027187920534635,631.1420288085938,2.6666381683566165,640.065673828125,-0.012251960252715688 4580,2006-01-23,624.59912109375,629.9533081054688,621.0296020507812,626.9788208007812,5152865.0,-0.010366775489812907,1.1428875030229304,-0.5001218589258456,31.386262153591744,46.74523173960493,16.424761364097208,22.481487463421786,4.856367335553273,2.3137971605472103,23.04152850854938,10.1124267578125,4.264559537859213,-20.879492187499977,-42.95191179753192,1.192927422531966,-31.915701992516006,-9.843282382483949,37.61327421875001,16.21721298974275,-40.56239276394649,11.036209805015993,1,13.978729248046875,14.276702880859375,-0.864959716796875,2.73138427734375,-11.8970947265625,0,-0.004762429652144018,-1.7501378929950357,631.1420288085938,-1.461607678464307,628.1685791015625,-1.027187920534635,631.1420288085938,-0.004762429652144018 4581,2006-01-24,627.57373046875,631.7368774414062,622.219482421875,622.219482421875,9586393.0,0.004762429652144018,-2.5550818476129677,-2.249967939675293,29.851046837587987,42.48625243500393,12.11297571695468,19.32648507854526,1.038408625475995,-0.6010268579971125,23.3097323825561,9.51739501953125,0.3126052362623568,-17.161300659179688,-40.6222945230993,6.299693204739924,-28.891797591139493,-5.430803727219882,32.16769724804692,42.31131982399716,-10.145430042880875,11.73049693195982,1,10.706634521484375,13.116302490234375,-3.839569091796875,-0.24322509765625,-15.46661376953125,1,-0.022749287893370385,1.1428875030229304,624.59912109375,-1.7501378929950357,631.1420288085938,-1.461607678464307,628.1685791015625,-0.022749287893370385 4582,2006-01-25,634.1165771484375,634.1165771484375,626.3837890625,628.1685791015625,3520448.0,0.01042562230066646,1.60013134671428,1.110893256121472,35.41653603452109,39.67544128358115,2.785551719522573,12.78306735540184,-6.231609055136914,-7.159423027965431,23.499010948723715,7.7327880859375,-3.6434427348193594,-10.202014160156295,-34.12525631723042,13.721227996917833,-22.16363523869336,1.7596069183807685,23.302141028398523,84.61435251869537,34.02216208714237,11.961621078537073,1,1.78472900390625,7.733245849609375,-10.382415771484375,-6.78607177734375,-19.6298828125,2,-0.02438897618969238,-2.5550818476129677,627.57373046875,1.1428875030229304,624.59912109375,-1.7501378929950357,631.1420288085938,-0.02438897618969238 4583,2006-01-26,635.306396484375,640.065673828125,633.521728515625,633.521728515625,4445090.0,0.0018763416362461705,-6.333515731874145,0.3000451504330337,35.41644399791939,38.54051906392048,-0.92634365139088,11.33089744752101,-8.283983384720955,-8.462502554845742,23.04333018268879,6.5439453125,-5.6638547579666465,-8.476831054687523,-32.71747229951518,15.763810190140134,-20.59715167710135,3.6434895677263057,19.928974724897785,74.99863732698061,28.518015835374392,12.120320622413841,1,-2.379638671875,7.435791015625,-11.572235107421875,-7.97589111328125,-21.41461181640625,3,-0.029961782558320493,1.60013134671428,634.1165771484375,-2.5550818476129677,627.57373046875,1.1428875030229304,624.59912109375,-0.029961782558320493 4584,2006-01-27,632.331787109375,642.4453735351562,630.5482177734375,642.4453735351562,6166540.0,-0.004682165001738903,1.3527075877635018,-5.666928864569083,34.227836211562575,36.64321741505791,1.4551847585868245,13.646469489578976,-5.112020770555205,-5.610101407873572,22.475201144617117,11.89715576171875,-8.466484054884631,-10.588870239257858,-35.18564638172177,14.007905903206051,-22.88725831048987,1.7095178319741535,20.85123795038828,52.775054435185076,11.338194505598317,12.298388071231956,1,-0.296844482421875,10.410400390625,-7.705535888671875,-5.00128173828125,-17.25018310546875,4,-0.01881463967033603,-6.333515731874145,635.306396484375,1.60013134671428,634.1165771484375,-2.5550818476129677,627.57373046875,-0.01881463967033603 4585,2006-01-30,630.5482177734375,634.1165771484375,626.3837890625,632.9266967773438,6332934.0,-0.0028206226103085763,2.2502725791762335,0.2351766132974454,40.80045377160709,35.803215119019896,1.222646003857335,14.683709651887966,-3.1861117325672694,-4.017346417579574,21.857374650256283,7.7327880859375,-10.799079143440736,-11.420690917968727,-36.40206516363844,13.560683327700986,-23.911378040803584,1.0699962048661291,20.705601905786807,41.178582960399055,1.0917978454934172,12.490687122834853,1,1.18927001953125,12.1939697265625,-4.1374969482421875,-3.21771240234375,-7.138916015625,0,-0.020754818891903115,1.3527075877635018,632.331787109375,-6.333515731874145,635.306396484375,1.60013134671428,634.1165771484375,-0.020754818891903115 4586,2006-01-31,630.5482177734375,641.2554931640625,626.9788208007812,634.7114868164062,6461103.0,0.0,-1.5263834360300907,1.7503913367035335,32.10926696282239,34.87556618813784,-0.30103841147479216,13.452570270556294,-2.6189384559369273,-4.2290959704369016,20.543664165878578,14.27667236328125,-11.243929242546074,-10.20123291015625,-34.89658709166679,14.494121271354288,-22.54891000091152,2.146444180599019,18.892148848080183,25.92788225861001,-9.358964906539828,12.34767709075529,1,1.18927001953125,12.1939697265625,-6.1298675537109375,-3.21771240234375,-11.8970947265625,1,-0.028302659341846392,2.2502725791762335,630.5482177734375,1.3527075877635018,632.331787109375,-6.333515731874145,635.306396484375,-0.028302659341846392 4587,2006-02-01,635.9013061523438,638.8759155273438,619.598388671875,629.3583984375,4479817.0,0.008489578160745248,2.0863483346443803,-1.5715793640321942,38.93718762712849,35.1847955234605,-5.484813952722675,6.5619141332322215,-7.292600985014019,-9.660466555111952,19.123577844083506,19.27752685546875,-12.625167905689295,-3.6584350585937955,-26.75129645655727,19.43442633936968,-15.204865757575476,7.887995640387885,11.83441459492974,71.35697588993521,38.52975926755693,11.546430698981714,2,-4.879425048828125,6.125274658203125,-11.482955932617188,-8.57080078125,-14.27679443359375,2,-0.037418054064233375,-1.5263834360300907,630.5482177734375,2.2502725791762335,630.5482177734375,1.3527075877635018,632.331787109375,-0.037418054064233375 4588,2006-02-02,641.8504028320312,650.7730102539062,634.1165771484375,635.9013061523438,8408199.0,0.009355377355149352,-2.4997819842002666,0.9092435563764587,54.00059924847674,36.90507031613527,-10.380686543366437,-0.7860884906922365,-12.36409998214549,-15.644547458866782,17.15871047014295,16.65643310546875,-13.390887455925622,3.153170776367233,-18.08039378055912,24.386735333293586,-7.463611502095887,13.769953054830353,-22.25201416015625,71.37861834698931,34.16698098733353,10.616782278463175,2,-6.664703369140625,0.176177978515625,-16.688400268554688,-14.5198974609375,-17.25128173828125,3,-0.04263253302538583,2.0863483346443803,635.9013061523438,-1.5263834360300907,630.5482177734375,2.2502725791762335,630.5482177734375,-0.04263253302538583 4589,2006-02-03,638.8759155273438,648.98828125,635.306396484375,645.4188232421875,5060052.0,-0.004634237653451945,1.000008922079023,-1.099815327793167,45.16171030172904,38.435675665928315,-6.9216647853460245,0.528929337178397,-8.585983201686986,-12.656220507587477,18.116363593203026,13.681884765625,-12.798464830649664,1.2494140625000227,-17.402169753074986,19.90099787807503,-8.076377845287539,10.575205970287584,-19.27752685546875,61.837244133799295,23.57724694920006,9.325791907787531,2,-3.690216064453125,3.150665283203125,-13.059860229492188,-11.54541015625,-7.73388671875,4,-0.039106390227204746,-2.4997819842002666,641.8504028320312,2.0863483346443803,635.9013061523438,-1.5263834360300907,630.5482177734375,-0.039106390227204746 4590,2006-02-06,644.2288818359375,650.7730102539062,642.4453735351562,643.6339721679688,7442237.0,0.008378726100787937,-4.603860765992402,-0.09092435563764588,53.68369776072652,41.08374799072148,-10.278185162744649,-6.418090876521319,-13.209980174550651,-17.964079428819332,19.152243670734176,11.8970947265625,-11.371894350960702,7.405462646484352,-8.285446784364467,23.09637207733317,-0.43999206894000054,15.250917361908705,-24.00700073242183,79.00815443501415,37.703011555770495,7.845454715424393,2,-9.043182373046875,-2.202301025390625,-16.315872192382812,-16.89837646484375,-7.13775634765625,0,-0.045243668289081884,1.000008922079023,638.8759155273438,-2.4997819842002666,641.8504028320312,2.0863483346443803,635.9013061523438,-0.045243668289081884 4591,2006-02-07,639.4708251953125,648.393310546875,635.7175903320312,648.393310546875,4793073.0,-0.007385661796263099,1.8412980723188268,-14.998050682261209,57.95598580668784,43.58813129874,-4.084589973962011,-2.144734458145649,-7.744034812571613,-13.102634228670695,19.528106658201374,12.67572021484375,-10.37673599769812,2.8853088378906477,-12.473610809870706,18.244228485652002,-4.7941509859899725,10.564768661771268,-18.637921508788963,63.74555813338816,17.58200660159305,7.6794598238806575,2,-4.285125732421875,2.555755615234375,-10.085586547851562,-12.14031982421875,-0.59490966796875,1,-0.025116897917265235,-4.603860765992402,644.2288818359375,1.000008922079023,638.8759155273438,-2.4997819842002666,641.8504028320312,-0.025116897917265235 4592,2006-02-08,638.281005859375,644.8239135742188,635.8538818359375,637.6859741210938,3591954.0,-0.0018606311485345195,-3.2120573778714014,-0.0666890126277482,60.000555311433146,46.319699222463754,-2.5053927113062855,-2.290480335427901,-5.979807984520335,-11.891287542686428,19.92428174855557,8.97003173828125,-8.066661506334867,2.4688201904297102,-10.645126177911493,15.582766558770913,-4.088152993740891,9.025793374600312,-16.849300041503852,25.001923788654413,-25.27925809039534,6.556973184170621,2,-3.095306396484375,3.745574951171875,-5.3268585205078125,-10.95050048828125,6.54290771484375,2,-0.030754295729152337,1.8412980723188268,639.4708251953125,-4.603860765992402,644.2288818359375,1.000008922079023,638.8759155273438,-0.030754295729152337 4593,2006-02-09,650.1781005859375,650.7730102539062,639.4708251953125,639.4708251953125,5664465.0,0.0186392742653283,-1.1111225117997128,17.994460970355934,66.00127851388665,49.850081700499764,-13.489671899554082,-15.003675653458004,-17.03733499501959,-23.554969202117036,20.140133197459242,12.49200439453125,-5.400903036719342,14.395660400390625,1.4226552890846733,27.368665511696577,7.909157844737706,20.882162956043544,-28.159568679345625,96.15358812967384,41.00913348991453,6.4865025556529625,2,-14.992401123046875,-8.151519775390625,-12.911102294921875,-22.550140380859375,5.35302734375,3,-0.043916565078791714,-3.2120573778714014,638.281005859375,1.8412980723188268,639.4708251953125,-4.603860765992402,644.2288818359375,-0.043916565078791714 4594,2006-02-10,650.1781005859375,656.1260986328125,648.393310546875,650.1781005859375,6384853.0,0.0,-3.332603789070515,0.0,74.15843296401766,53.556523832989825,-11.948459591076244,-14.728078138781484,-16.506458859673216,-23.271709940293704,19.397705879973408,7.7327880859375,-3.5058943582902202,13.741311645507835,-0.7419166073570977,28.224539898372768,6.499697519075312,20.98292577194036,-27.584479112399322,70.8553023120886,10.341221269948122,7.241614126432471,2,-12.31585693359375,-8.151519775390625,-6.3947601318359375,-21.955230712890625,-1.7847900390625,4,-0.039341496536311915,-1.1111225117997128,650.1781005859375,-3.2120573778714014,638.281005859375,1.8412980723188268,639.4708251953125,-0.039341496536311915 4595,2006-02-13,651.367919921875,653.7476196289062,645.4188232421875,648.98828125,7996764.0,0.0018299898671845227,1.3333105346852931,100.0,73.25682950575569,58.12847522664909,-11.034861561160596,-16.185473431001924,-16.929700997067926,-24.26344813845708,18.606335154561602,8.32879638671875,-1.5444299734177775,14.574179077148415,-1.0264430117973689,30.1748011660942,6.773868032675523,22.374490121621307,-27.432999361965813,76.68531849162463,13.295808448207438,7.800311044472914,2,-13.50567626953125,-9.341339111328125,-11.831008911132812,-23.145050048828125,-2.379638671875,0,-0.031051408113109358,-3.332603789070515,650.1781005859375,-1.1111225117997128,650.1781005859375,-3.2120573778714014,638.281005859375,-0.031051408113109358 4596,2006-02-14,657.31591796875,660.29052734375,648.393310546875,654.9373779296875,7580512.0,0.00913154895253121,1.8572433708095748,0.9995383194829178,72.94219333592473,61.9068091942931,-14.28922056287206,-21.89756335167158,-22.10291503095152,-29.986265781395105,17.888727625174887,11.897216796875,1.1297480098119195,19.659664916992142,1.5859686606768264,37.73336117330746,10.622816788834484,28.6965130451498,-32.09335028592466,87.82725978469915,26.002145023650137,9.036848128157663,2,-10.11236572265625,-16.776580810546875,-17.184127807617188,-28.4981689453125,9.5185546875,1,-0.030768755065247455,1.3333105346852931,651.367919921875,-3.332603789070515,650.1781005859375,-1.1111225117997128,650.1781005859375,-0.030768755065247455 4597,2006-02-15,659.1005859375,661.4802856445312,654.342529296875,657.9108276367188,7164613.0,0.0027150840561795953,1.399585517743739,0.5002052861175263,73.25682950575569,64.04639033399077,-13.898581689170442,-22.641069863859798,-23.07608662103189,-31.495092493961238,16.703670845587737,7.13775634765625,3.297433800765589,20.04640502929692,-0.11070476417603459,40.203514822769876,9.967850132560443,30.124959926033398,-31.773940675019162,89.18783260261284,27.829918504502857,10.078554896736456,2,-10.707244873046875,-18.561248779296875,-18.968795776367188,-30.2828369140625,16.0615234375,2,-0.030685256304830655,1.8572433708095748,657.31591796875,1.3333105346852931,651.367919921875,-3.332603789070515,650.1781005859375,-0.030685256304830655 4598,2006-02-16,625.1939697265625,663.8599243164062,623.4093017578125,654.342529296875,26929082.0,-0.05144376584449395,-1.472690980319,-24.49956394603191,45.65229999152365,64.1009002995235,19.44130994931095,11.627413374552589,11.456545932590188,2.4645020409199105,16.11085945851509,40.45062255859375,5.402927221621326,-13.711480712890648,-34.24712274319256,6.824161317411267,-23.979301728041605,-3.4436596977396903,36.28631591796875,4.411966629598503,-55.63439506970374,10.26782101515094,2,18.440643310546875,16.535186767578125,14.937820434570312,3.623779296875,46.99365234375,3,0.03139816568646947,1.399585517743739,659.1005859375,1.8572433708095748,657.31591796875,1.3333105346852931,651.367919921875,0.03139816568646947 4599,2006-02-17,623.4093017578125,627.894775390625,619.8397827148438,626.3837890625,7005062.0,-0.0028545828257597883,1.6865826598538363,0.10204577339447621,45.65168900230197,63.20845488192078,21.010830057470912,13.494954813012328,13.744327441546602,4.282809411702033,15.519209685859076,8.05499267578125,6.640707608464481,-15.109512329101562,-36.532593707284946,6.313569049081821,-25.821053018193197,-4.397971640009928,40.45062255859375,8.108831351060555,-52.080101730812174,10.711540689091681,2,18.4405517578125,18.319854736328125,16.722488403320312,5.408447265625,44.01898193359375,4,0.05152606174033947,-1.472690980319,625.1939697265625,1.399585517743739,659.1005859375,1.8572433708095748,657.31591796875,0.05152606174033947 4600,2006-02-20,621.62451171875,624.6881103515625,620.4346923828125,624.0042114257812,4498549.0,-0.0028629506072975763,1.2700043974657567,0.8000369351992449,44.68023793133058,61.73337178465886,21.51446745699934,15.858544154769788,16.002686065008334,6.091201899642442,14.56507978533867,4.25341796875,6.17222601132562,-16.745571899414017,-38.612259657561935,5.121115858733901,-27.678915778487976,-5.812228020340058,42.23541259765625,4.054346349133282,-57.970492870526115,10.933343879073952,2,20.225341796875,20.104644775390625,18.507278442382812,7.1932373046875,42.83026123046875,0,0.04306265007811727,1.6865826598538363,623.4093017578125,-1.472690980319,625.1939697265625,1.399585517743739,659.1005859375,0.04306265007811727 4601,2006-02-21,613.296875,626.3837890625,610.3223266601562,626.3837890625,5666591.0,-0.013396570697839172,1.4545836131631968,5.499397265895509,36.98616851487055,59.17621769615191,28.76369098308112,24.308039472703513,24.582674288965222,14.261288243293052,13.953613063401155,16.06146240234375,6.301352576993509,-24.35936584472654,-48.52169092526185,-0.19704076419122885,-36.440528384994195,-12.278203304458884,48.802243652343805,5.555998905558849,-53.00448151931084,12.08116254026764,2,23.79425048828125,23.79425048828125,26.834915161132812,15.5208740234375,50.56304931640625,1,0.05819596952943873,1.2700043974657567,621.62451171875,1.6865826598538363,623.4093017578125,-1.472690980319,625.1939697265625,0.05819596952943873 4602,2006-02-22,618.651123046875,619.244873046875,608.53759765625,608.53759765625,5531695.0,0.008730271203281514,-1.1174170187085093,-0.7727968062084919,36.55158944413506,55.904030021735075,22.72152833776147,18.69421372265697,19.682410690048414,8.76952601883886,13.609270134951023,10.707275390625,5.496229312282708,-18.231845092773483,-43.81901929788114,7.355329112334175,-31.025432195327312,-5.438257990219654,40.341388085937524,18.281091922890642,-37.06105897385021,12.793587102553811,2,17.547637939453125,17.547637939453125,21.480667114257812,10.1666259765625,44.6138916015625,2,0.07788452621256159,1.4545836131631968,613.296875,1.2700043974657567,621.62451171875,1.6865826598538363,623.4093017578125,0.07788452621256159 4603,2006-02-23,616.271484375,623.4093017578125,615.0816040039062,622.219482421875,7983798.0,-0.003846495356147117,1.0000146584579301,-0.588123114061557,36.80542046898258,51.7536953000645,22.110913061150768,20.632526985960908,22.631992933030688,11.053392509533637,13.745022780321872,8.32769775390625,4.635236132982641,-19.65973815917971,-46.85909124323439,7.539614924874968,-33.25941470120699,-6.060061617152428,38.68463367968752,39.95358633823956,-13.965232072000518,13.599676542027325,2,19.927276611328125,19.927276611328125,23.860305786132812,12.5462646484375,40.44952392578125,3,0.09555954882404571,-1.1174170187085093,618.651123046875,1.4545836131631968,613.296875,1.2700043974657567,621.62451171875,0.09555954882404571 4604,2006-02-24,620.4346923828125,622.8143920898438,614.4866943359375,614.4866943359375,7178612.0,0.0067554772748161795,-1.800168287977671,-1.0,35.91530773277222,47.60463732528856,14.846137738100992,16.371704528272062,19.0029630842115,6.865144904190515,13.679724410232138,8.32769775390625,3.7725206808045186,-14.901675415039108,-42.93992863458436,13.136577804506146,-28.920802024811792,-0.8825488052664241,30.807944040000052,66.66461462693918,15.261813318403469,14.01912660977264,2,15.764068603515625,15.764068603515625,20.969253540039062,8.383056640625,30.33831787109375,4,0.08341398429662283,1.0000146584579301,616.271484375,-1.1174170187085093,618.651123046875,1.4545836131631968,613.296875,0.08341398429662283 4605,2006-02-27,617.4613037109375,623.4093017578125,614.4866943359375,623.4093017578125,5087931.0,-0.004792428128826187,2.0002052292410624,-1.0,36.69051471630368,43.57667303421955,13.973540839305315,19.304116351135008,22.314422002245692,9.881440761826298,13.288356032195441,8.922607421875,1.2383439094284086,-17.220718383789062,-46.320222726056954,11.87878595847883,-31.77047055492301,-2.6709662126551166,30.364929610550007,50.00342006621248,0.15520679182264274,14.549752171133937,2,18.737457275390625,18.737457275390625,23.793914794921875,11.3564453125,36.28631591796875,0,0.0809232573444969,-1.800168287977671,620.4346923828125,1.0000146584579301,616.271484375,-1.1174170187085093,618.651123046875,0.0809232573444969 4606,2006-02-28,612.7020263671875,619.244873046875,612.1071166992188,615.0816040039062,6911400.0,-0.0077078147491135285,-2.999418614592774,0.4000636210647293,35.172130741524384,39.34503983819385,13.118348037786859,23.882308421505286,27.286720078335975,14.694363455973075,13.689937286371018,7.13775634765625,-2.0818420484429225,-21.087686157226585,-51.77222031479255,9.596848000339378,-36.42995323600951,-5.7454190784436605,31.981116101081057,28.002363969169902,-23.956478840841203,15.342267078782973,2,23.496734619140625,23.496734619140625,26.024810791015625,16.11572265625,44.01898193359375,1,0.08446641981728353,2.0002052292410624,617.4613037109375,-1.800168287977671,620.4346923828125,1.0000146584579301,616.271484375,0.08446641981728353 4607,2006-03-01,612.1071166992188,612.1071166992188,610.3223266601562,613.8917846679688,6513464.0,-0.0009709608298442696,-3.0001367989056087,0.7499935876061251,24.602706037076686,37.00619606547752,7.092013904179794,23.82472354602737,28.130486904241252,15.340003721834137,13.612922597532117,2.37969970703125,-5.708721352270231,-20.492886352539017,-52.642817954988004,11.65704524990997,-36.56785215376351,-4.417920551314523,29.68438218408835,13.637911173087955,-31.378526522791077,16.074965801224472,3,6.10906982421875,24.091644287109375,27.378082275390625,16.71063232421875,41.6405029296875,2,0.08454861282493176,-2.999418614592774,612.7020263671875,2.0002052292410624,617.4613037109375,-1.800168287977671,620.4346923828125,0.08454861282493176 4608,2006-03-02,614.4866943359375,615.6765747070312,610.3223266601562,612.7020263671875,9116313.0,0.00388751833102452,1.5714201963945478,-1.0,26.9227976403769,34.925208136374735,3.3904236158590493,20.33247091626788,25.629831968964027,13.0825038793555,14.516477660162947,5.354248046875,-10.06193628610663,-16.745123291015602,-49.55965606027246,16.069409478241255,-33.15238967564403,-0.3378569063871737,24.644492449205018,31.82070451503379,-9.517204449800182,16.40726638462844,3,2.9739990234375,21.712066650390625,24.388870239257812,14.3310546875,41.04443359375,3,0.07938059645899043,-3.0001367989056087,612.1071166992188,-2.999418614592774,612.7020263671875,2.0002052292410624,617.4613037109375,0.07938059645899043 4609,2006-03-03,613.8917846679688,615.6765747070312,610.3223266601562,613.296875,5080330.0,-0.0009681408457699048,1.5713825094165408,0.33334473324213404,25.580977303368115,32.80306806660113,2.7863066120785334,19.98426546583903,25.921647226012624,13.863765381316853,15.468861961128455,5.354248046875,-15.04838359801397,-16.090826416015602,-49.57547673970885,17.393823907677643,-32.83315157786217,0.6514987458309633,22.791914986862366,27.27488958431468,-9.195582032133572,16.74232516184662,3,3.56890869140625,22.306976318359375,23.94268798828125,14.92596435546875,47.5885009765625,4,0.06976673202423989,1.5714201963945478,614.4866943359375,-3.0001367989056087,612.1071166992188,-2.999418614592774,612.7020263671875,0.06976673202423989 4610,2006-03-06,615.0816040039062,617.1389770507812,612.1071166992188,615.0816040039062,3634234.0,0.001938158101563392,1.4457695502551322,0.0,20.66138829130051,30.98920359731557,0.6378491843677239,17.390461079581314,24.35959356222827,12.869108501390429,16.57432275341513,5.0318603515625,-15.835978848487798,-13.443643188476585,-46.85466934227577,19.9673829653226,-30.149156265376178,3.261869888423007,19.350407491038368,53.33990026472942,22.40050329137973,16.70551307689959,3,0.891845703125,21.117156982421875,22.306961059570312,13.73614501953125,36.28631591796875,0,0.05802710732635297,1.5713825094165408,613.8917846679688,1.5714201963945478,614.4866943359375,-3.0001367989056087,612.1071166992188,0.05802710732635297 4611,2006-03-07,623.4093017578125,625.7888793945312,610.9171752929688,612.1071166992188,4697763.0,0.013539175451999563,-1.1738971391864101,100.0,27.272600075555133,29.958204778584467,-6.821950515229332,8.219179497910773,15.748755390479346,4.7679797160697035,16.857258213743144,14.8717041015625,-16.358440944716335,-4.312869262695358,-37.38655977407325,28.760821248682532,-20.849714518384303,12.223975992993587,8.951156630036508,84.6146864295749,58.52168803850819,16.536845255688956,3,-5.35369873046875,12.789459228515625,13.830535888671875,5.408447265625,24.9840087890625,1,0.04866516714708857,1.4457695502551322,615.0816040039062,1.5713825094165408,613.8917846679688,1.5714201963945478,614.4866943359375,0.04866516714708857 4612,2006-03-08,618.651123046875,628.1685791015625,616.271484375,624.0042114257812,3801524.0,-0.007632511573890555,-1.352979520886523,-0.47363304981773996,43.373922933330036,30.68803838573418,-2.3063043448281633,12.049096721261208,20.16266548917781,9.85082859427962,17.068674023576513,11.8970947265625,-16.80044713020459,-8.089553833007812,-41.00861269410029,24.829505028084668,-24.549083263554053,8.369975597538428,11.803506482446096,46.669721915367326,17.097505637007515,16.459529430546223,3,0.594329833984375,17.547637939453125,18.588714599609375,10.1666259765625,29.14727783203125,2,0.06153692094893626,-1.1738971391864101,623.4093017578125,1.4457695502551322,615.0816040039062,1.5713825094165408,613.8917846679688,0.06153692094893626 4613,2006-03-09,621.62451171875,622.9992065429688,613.8917846679688,621.62451171875,6315655.0,0.004806244684776306,5.625049948941083,-0.0,48.235001557245056,32.05689325512005,-4.962357664482738,7.195795385895622,16.757426647870147,7.279691356838953,17.94395510067707,9.107421875,-15.684990219268116,-3.6884857177734602,-34.75209792696501,27.375126491418087,-19.22029182236929,11.84332038682237,7.076755260725463,63.330859493900334,29.761287412535836,15.531806104595779,3,-2.379058837890625,14.574249267578125,14.89971923828125,7.1932373046875,23.7943115234375,3,0.05167606377254663,-1.352979520886523,618.651123046875,-1.1738971391864101,623.4093017578125,1.4457695502551322,615.0816040039062,0.05167606377254663 4614,2006-03-10,624.59912109375,624.59912109375,617.4613037109375,619.244873046875,7752297.0,0.004785218920623668,1.6662258902922804,100.0,52.87399160258528,33.85505735359578,-8.14014333827754,2.3258660398523716,13.261554636005599,4.671719319258273,18.99595244343409,7.1378173828125,-14.80203369878268,0.5650726318359602,-28.210008224068133,29.340153487740054,-13.822467796116143,14.952613059788064,3.5694580078125,79.3091736335429,40.27089434657947,14.387540427952063,3,-5.353668212890625,11.599639892578125,14.00701904296875,4.2186279296875,11.8970947265625,4,0.049522975283365245,5.625049948941083,621.62451171875,-1.352979520886523,618.651123046875,-1.1738971391864101,623.4093017578125,0.049522975283365245 4615,2006-03-13,631.1420288085938,632.6182861328125,623.4093017578125,625.1939697265625,6959523.0,0.010475371312380855,1.0693012953705419,1.1109046555104647,67.85738280243184,37.48675202702995,-14.01185539064943,-6.123987506639878,6.262666137215547,-1.4817802166213596,19.96048272433651,9.208984375,-13.554251628348993,8.119274902343705,-17.90077240456742,34.13932220925483,-4.890748751111801,21.12929855579921,-22.60443115234375,93.19731909065085,47.861457632869204,13.010023653455548,3,-9.671722412109375,5.056732177734375,7.464111328125,-2.32427978515625,19.03607177734375,0,0.04806882674761348,1.6662258902922804,624.59912109375,5.625049948941083,621.62451171875,-1.352979520886523,618.651123046875,0.04806882674761348 4616,2006-03-14,637.0911254882812,638.281005859375,626.6575927734375,628.1685791015625,6955525.0,0.009425923814513792,1.0568213115019685,1.5000769601756745,68.23554265226917,42.33484498427356,-18.03400417694229,-14.404489114177295,-0.2552914976535021,-7.088393270785787,20.825421927581576,11.6234130859375,-12.31781641015914,15.079611206054665,-6.526428202137481,36.68565061424681,4.276591501958592,25.882630910150738,-28.071914062500014,95.1212859084118,44.447962997624224,10.80301970409609,3,-12.789459228515625,-0.892364501953125,1.5150146484375,-8.27337646484375,19.03497314453125,1,0.022409344381703056,1.0693012953705419,631.1420288085938,1.6662258902922804,624.59912109375,5.625049948941083,621.62451171875,0.022409344381703056 4617,2006-03-15,638.8759155273438,645.4188232421875,635.9013061523438,643.040283203125,10033578.0,0.002801467431671645,1.1336261450786418,-0.46672412731638246,72.61992160158508,47.41230320218558,-17.458239094864552,-18.743118238188913,-2.7533235785093666,-8.516844255908381,21.84401474303704,9.51751708984375,-10.829025566697396,17.875634765625023,2.61815074691242,33.133118784337626,10.246892756268721,25.504376774981324,-28.686232324218736,79.24667837278501,26.093058951241787,7.628742009356328,3,-11.005340576171875,-2.677154541015625,-0.269775390625,-10.05816650390625,12.49200439453125,2,0.014897094706842084,1.0568213115019685,637.0911254882812,1.0693012953705419,631.1420288085938,1.6662258902922804,624.59912109375,0.014897094706842084 4618,2006-03-16,644.8239135742188,644.8239135742188,632.9266967773438,639.4708251953125,11999152.0,0.009310099038504882,3.4449917336525853,-1.285450468275953,73.56421478957543,52.743774033986384,-20.842121335270463,-24.395875772503814,-9.34097426509129,-14.01330521360228,21.60343096171775,11.897216796875,-8.458197040764958,22.842135620117233,4.280896399130029,41.40337484110444,13.561516009623688,32.12275523061078,-32.520481968750005,97.87209424175211,44.50965168640713,9.280619610493577,3,-16.655914306640625,-8.625152587890625,-6.2177734375,-16.00616455078125,8.9237060546875,3,0.004612867547358901,1.1336261450786418,638.8759155273438,1.0568213115019685,637.0911254882812,1.0693012953705419,631.1420288085938,0.004612867547358901 4619,2006-03-17,655.5311279296875,656.1260986328125,643.040283203125,643.040283203125,17666416.0,0.016604865499046495,-1.0952650867334472,2.333390342625848,81.99985224586288,59.55915891782665,-27.962163592870525,-34.33351243553011,-20.614971982914085,-24.116662898774052,21.44903456540301,13.0858154296875,-4.758719738977902,31.943258666992165,8.064624392009819,55.82189294197451,20.00394152950105,43.88257580448328,-41.240772826015586,98.18145185362069,42.56024042452182,11.939317137491164,3,-22.009490966796875,-19.332366943359375,-16.92498779296875,-26.71337890625,0.0,4,-0.015426124338956848,3.4449917336525853,644.8239135742188,1.1336261450786418,638.8759155273438,1.0568213115019685,637.0911254882812,-0.015426124338956848 4620,2006-03-20,648.393310546875,657.9108276367188,645.4188232421875,657.9108276367188,11604832.0,-0.010888601743986315,1.6250553115080002,-0.7619594429513804,78.84707595588627,65.28965623786345,-17.435706833106565,-26.443173286725028,-14.138565869194508,-16.51483601391078,21.329545185430398,12.49200439453125,-1.2705158684289017,23.467001342773415,-2.826985543984165,49.760988229530994,10.320007899394568,36.61399478615226,-30.75609596087179,69.5470976637184,10.00134073172481,13.14699344337881,3,-12.49200439453125,-12.194549560546875,-8.448898315429688,-11.302215576171875,8.922607421875,0,-0.018348577218552875,-1.0952650867334472,655.5311279296875,3.4449917336525853,644.8239135742188,1.1336261450786418,638.8759155273438,-0.018348577218552875 4621,2006-03-21,648.98828125,650.1781005859375,643.289794921875,650.1781005859375,12611953.0,0.0009176077134773752,10.578742177080127,0.12501362747298553,79.8087538712443,69.3379707865206,-15.668429746235347,-25.536398018486125,-14.883877036831564,-16.723117873565343,20.5607673791354,6.8883056640625,2.6771975907145134,22.277401733398392,-5.496369423195574,50.05117288999236,8.390516155101409,36.164287311695375,-27.32370535892528,64.28714516050226,-1.0216247945272698,13.886885578297008,3,-13.08697509765625,-12.789520263671875,-9.043869018554688,-11.897186279296875,-0.594970703125,1,0.0018333448697192,1.6250553115080002,648.393310546875,-1.0952650867334472,655.5311279296875,3.4449917336525853,644.8239135742188,0.0018333448697192 4622,2006-03-22,666.83447265625,667.4282836914062,666.83447265625,645.4188232421875,19996534.0,0.02749848020657142,1.0554558046478224,-17.999076638965835,83.84718477499037,73.29488003293673,-29.011959312050863,-41.72709934312957,-32.98299861687906,-34.24588559554729,20.040962498753608,18.44000244140625,7.612970166409923,37.71442565917971,4.9700327335110615,70.45881858484836,21.34222919634533,54.08662212201409,-41.54527159061092,98.27888776062582,27.54712660339274,16.37219646283435,3,-24.389678955078125,-28.851531982421875,-22.963027954101562,-29.743377685546875,-22.6055908203125,2,-0.016058518961657886,10.578742177080127,648.98828125,1.6250553115080002,648.393310546875,-1.0952650867334472,655.5311279296875,-0.016058518961657886 4623,2006-03-23,675.162109375,678.79052734375,665.0498046875,670.4027709960938,13391709.0,0.012488311657881113,1.2870378365748478,0.2222364723518984,86.0149634667254,76.97721024006341,-32.34842786155377,-47.870952974708985,-41.37611729311311,-42.28388146794896,20.107088866210894,13.74072265625,12.098325786591204,43.09753112792964,5.055149819293092,81.13991243656619,24.076340473611367,62.11872178224792,-44.816218394268844,89.85064841941366,13.059179243688504,19.02119065431825,3,-24.06219482421875,-31.498046875,-30.695770263671875,-38.071014404296875,-36.28619384765625,3,-0.03524218720619754,1.0554558046478224,666.83447265625,10.578742177080127,648.98828125,1.6250553115080002,648.393310546875,-0.03524218720619754 4624,2006-03-24,672.1876220703125,678.7316284179688,664.5737915039062,672.782470703125,12182465.0,-0.004405589803374799,1.266493394825295,-0.1249855726688639,82.8773751652434,78.64609828037581,-24.488881665169515,-43.0264587736591,-38.061950322819825,-39.167078912955844,20.123489164902463,14.1578369140625,15.42267141114803,37.53539733886714,-4.051529498945911,79.1223241766802,16.741933919960616,58.32886075777367,-35.059481998758656,81.40065056976432,1.5748567590587754,20.793463418906512,3,-19.46356201171875,-28.5235595703125,-29.5057373046875,-35.096527099609375,-30.93212890625,4,-0.027432820593470186,1.2870378365748478,675.162109375,1.0554558046478224,666.83447265625,10.578742177080127,648.98828125,-0.027432820593470186 4625,2006-03-27,667.4282836914062,675.162109375,666.2396240234375,668.6181030273438,5602385.0,-0.007080371941761809,-4.00260078023407,2.0002052123948286,76.42873947276422,79.55645348265304,-15.691130843868677,-36.18711599603216,-33.241339173183064,-34.19666373114444,20.20349765902637,8.9224853515625,18.4595775595825,30.2777099609375,-12.932672853502481,73.48809277537748,8.67251855371751,51.88290136815749,-24.46740940174493,67.99434018059156,-10.761969208637808,21.605191407220016,3,-11.569671630859375,-23.76422119140625,-25.638778686523438,-30.337188720703125,-14.27569580078125,0,-0.017825369485269693,1.266493394825295,672.1876220703125,1.2870378365748478,675.162109375,1.0554558046478224,666.83447265625,-0.017825369485269693 4626,2006-03-28,664.4547729492188,672.1876220703125,662.0751953125,665.6447143554688,9943635.0,-0.004455176405982697,-2.399651174720427,1.0001025956704628,78.10248225542747,80.16562688863553,-9.41832973535952,-30.712257264059758,-30.10563163180848,-31.312178853992236,19.966285580501125,10.1124267578125,21.23034437279125,24.71656188964846,-18.527597087935078,67.960720867232,3.094482400856691,46.33864137844023,-16.477747231985063,14.235898110010808,-65.74621490347828,21.622079488791773,3,-8.596160888671875,-20.79071044921875,-22.665267944335938,-27.363677978515625,-19.03594970703125,1,-0.010743929114667261,-4.00260078023407,667.4282836914062,1.266493394825295,672.1876220703125,1.2870378365748478,675.162109375,-0.010743929114667261 4627,2006-03-29,663.8599243164062,668.7105102539062,660.8853759765625,665.6447143554688,6599877.0,-0.0008952432235113106,-1.0235968179809332,1.4998974148543291,76.69227689285904,80.51318934455593,-5.483445423801641,-27.448733261837106,-29.064474482200808,-30.782220902168433,19.554135424332316,7.82513427734375,22.851711078827293,21.534072875976562,-20.93507165596054,64.00321740791367,0.2995006100079536,42.76864514194517,-11.569008371460313,16.612807559364327,-62.77084849003174,21.234572265968563,3,-2.94451904296875,-20.19586181640625,-26.768798828125,-26.768829345703125,-17.84625244140625,2,-0.02329800791252401,-2.399651174720427,664.4547729492188,-4.00260078023407,667.4282836914062,1.266493394825295,672.1876220703125,-0.02329800791252401 4628,2006-03-30,663.2650146484375,667.28271484375,662.0751953125,663.8599243164062,7760339.0,-0.0008961373418968632,-2.5013850415512464,0.3333219342042268,75.19419553020192,79.75700526503805,-2.232324754115325,-24.255706995668334,-27.925109447916725,-30.170847485182776,19.53138112194552,5.20751953125,24.19353303365358,18.500247192382858,-22.824392553215716,59.82488693798143,-2.162072680416486,39.1625670651822,-7.264153107659013,13.334108545690219,-63.33014115906608,20.662319872799298,3,-2.224853515625,-18.708587646484375,-27.066253662109375,-26.768829345703125,-20.81964111328125,3,-0.028700643622202926,-1.0235968179809332,663.8599243164062,-2.399651174720427,664.4547729492188,-4.00260078023407,667.4282836914062,-0.028700643622202926 4629,2006-03-31,656.7210083007812,666.2396240234375,656.1260986328125,663.2650146484375,9147889.0,-0.009866352367650322,-1.6154003993339174,11.0,66.66669317943203,78.40362940098757,5.026842230062812,-15.113396423421705,-20.99732200628023,-23.553272236939733,19.257788401153917,10.113525390625,25.16898682457213,9.814779663085915,-29.144825049719657,48.774384375891486,-9.665022693316814,29.294582019488644,22.06951904296875,3.125180354360247,-68.49631452496745,19.47980235640278,3,4.31915283203125,-12.164581298828125,-20.522247314453125,-20.224822998046875,-19.6298828125,4,-0.02717301951343143,-2.5013850415512464,663.2650146484375,-1.0235968179809332,663.8599243164062,-2.399651174720427,664.4547729492188,-0.02717301951343143 4630,2006-04-03,650.7730102539062,660.8853759765625,650.1781005859375,656.7210083007812,9143160.0,-0.009057115535659577,-2.0001539171925504,0.9089230252665156,58.91493893757586,76.08209440835773,12.681494254964718,-6.697787023712749,-14.515816644947563,-17.822001480821086,18.916162077253702,10.707275390625,25.578501670688752,2.082211303710892,-33.8950994995879,38.059522107009684,-15.90644409793856,20.070866705360345,27.564228515625018,2.7029650253463635,-63.22180457232245,17.988655401649407,4,13.7113037109375,-6.216583251953125,-14.574249267578125,-14.276824951171875,-24.38922119140625,0,-0.014624941323443053,-1.6154003993339174,656.7210083007812,-2.5013850415512464,663.2650146484375,-1.0235968179809332,663.8599243164062,-0.014624941323443053 4631,2006-04-04,653.7476196289062,655.5311279296875,648.98828125,648.98828125,8451089.0,0.004570886204760427,-1.7494774100055144,-0.800158026515618,59.54225319017617,73.3815464544895,11.681420196839326,-7.676570297800595,-17.007248941891703,-21.026739204428168,19.488257505422606,6.5428466796875,24.448115855264632,3.5399047851562955,-30.452786065586338,37.53259563589893,-13.456440640215078,20.53625021052767,23.463253613281267,24.131848271123914,-38.450978051041226,16.996345425371334,4,10.14178466796875,-9.191192626953125,-17.548858642578125,-17.251434326171875,-27.958740234375,1,-0.0009101857053323004,-2.0001539171925504,650.7730102539062,-1.6154003993339174,656.7210083007812,-2.5013850415512464,663.2650146484375,-0.0009101857053323004 4632,2006-04-05,656.7210083007812,659.1005859375,649.5831909179688,656.7210083007812,5821923.0,0.004548221029948563,2.999615256367507,0.0,57.93658936999795,70.26172711040867,7.959607606051691,-8.065125762781577,-19.6638752099268,-24.1868044152925,20.43999373175699,9.51739501953125,24.092379320509394,4.609799194335892,-26.041990815085,35.261589203756785,-10.716095810374554,19.93569419904634,18.796509421875044,42.268196012490996,-15.195996077032042,15.325895004710441,4,7.138946533203125,-12.164581298828125,-20.522247314453125,-20.224822998046875,-23.7943115234375,2,-0.017210025133560625,-1.7494774100055144,653.7476196289062,-2.0001539171925504,650.7730102539062,-1.6154003993339174,656.7210083007812,-0.017210025133560625 4633,2006-04-06,653.7476196289062,660.8853759765625,651.367919921875,657.31591796875,5875845.0,-0.004527628375355919,-1.285735226214994,-100.0,48.67332252777438,66.46127681735656,8.46621496533237,-2.7002021850203164,-16.44010151766122,-21.485754080111064,21.279347007100053,9.5174560546875,23.60942831200464,0.030255126953079525,-27.05410631499717,27.11461656890333,-13.511925594022046,13.572435847928205,20.178143905390698,27.588219893435607,-23.704127252048266,13.542180720975121,4,8.32757568359375,-9.191192626953125,-26.540145874023438,-17.251434326171875,-42.8304443359375,3,-0.01183017348238502,2.999615256367507,656.7210083007812,-1.7494774100055144,653.7476196289062,-2.0001539171925504,650.7730102539062,-0.01183017348238502 4634,2006-04-07,655.5311279296875,660.29052734375,651.1414794921875,654.9373779296875,9919216.0,0.0027281297051509057,-1.2354151753758054,-0.1663958401039974,55.769071391925486,64.16575814170781,4.549991278850712,-2.158196281612163,-17.85144265672261,-22.983103541548417,22.330461467412913,9.1490478515625,20.82830109332224,0.2671630859374545,-23.092724716419752,23.62705088829466,-11.412780815241149,11.947106987116058,16.898386667551677,54.995331465919705,5.763734357857572,11.679943901178621,4,5.05682373046875,-10.974700927734375,-28.701400756835938,-19.034942626953125,-40.44952392578125,4,-0.019962064098861254,-1.285735226214994,653.7476196289062,2.999615256367507,656.7210083007812,-1.7494774100055144,653.7476196289062,-0.019962064098861254 4635,2006-04-10,661.4802856445312,662.6701049804688,661.4802856445312,652.5576782226562,8290041.0,0.00907532451377624,1.2666976769639096,15.027549342105264,59.29229816495851,62.07573768721125,-2.6056283932128963,-6.026956126248251,-23.29413162924061,-28.627601236395208,23.9938130081415,7.13897705078125,16.812654803016017,4.699407958984352,-15.8342873578448,25.233103275813505,-5.567439699430224,14.966255617398929,9.542754951873576,91.30364957642429,42.15985509715952,10.266847658414578,4,-2.630889892578125,-16.626434326171875,-34.65055847167969,-24.984100341796875,-54.72625732421875,0,-0.0368705775297381,-1.2354151753758054,655.5311279296875,-1.285735226214994,653.7476196289062,2.999615256367507,656.7210083007812,-0.0368705775297381 4636,2006-04-11,651.367919921875,651.367919921875,650.1781005859375,664.4547729492188,10825043.0,-0.015287478617451167,-1.1818342933097032,-1.466707253673352,36.99921606612955,57.66539759535243,6.096228752908246,5.491377809434198,-12.782361449145924,-18.057322786133,24.769352881067118,11.30218505859375,12.776143437176302,-6.126797485351517,-24.67504173863449,12.421446767931457,-15.400919611993004,3.14732464128997,18.333035113745495,13.637508394895903,-28.08104511657816,9.27412212664149,4,6.767578125,-6.514068603515625,-25.281814575195312,-14.871734619140625,-52.34783935546875,1,-0.03835640364722226,1.2666976769639096,661.4802856445312,-1.2354151753758054,655.5311279296875,-1.285735226214994,653.7476196289062,-0.03835640364722226 4637,2006-04-12,648.393310546875,653.152587890625,647.2034912109375,650.7730102539062,4661594.0,-0.004566711506696186,-1.499967939264142,0.18183895716251194,25.273659665248942,52.118671388135425,7.427229558752174,9.713585873899774,-9.607250423634923,-14.618452023745135,24.883466406869704,5.9490966796875,9.596069739198583,-9.577276611328102,-26.534338584843454,7.379785362187249,-18.05580759808572,-1.0987456245704834,20.064884061608268,7.692823740652316,-26.783280631676732,8.478530986757669,4,8.3282470703125,-2.052154541015625,-21.266128540039062,-11.897125244140625,-32.121826171875,2,-0.03486222140891382,-1.1818342933097032,651.367919921875,1.2666976769639096,661.4802856445312,-1.2354151753758054,655.5311279296875,-0.03486222140891382 4638,2006-04-13,647.7984008789062,650.7730102539062,634.794677734375,647.2034912109375,4274025.0,-0.0009175135805564727,3.883257631576493,-0.2499935879350586,26.43578521042457,47.64857050269016,6.255288539306548,11.112506412137236,-9.00640460715124,-13.501051515508038,25.5835156696559,15.97833251953125,6.305778763183525,-10.320910644531295,-26.83897243229228,6.197151143229689,-18.579941538411845,-2.0618797506507462,18.959417457773384,46.649412867218,17.36088604030372,8.259030893880508,4,0.933990478515625,-1.457244873046875,-20.0762939453125,-11.302215576171875,-42.8291015625,3,-0.022957302891432274,-1.499967939264142,648.393310546875,-1.1818342933097032,651.367919921875,1.2666976769639096,661.4802856445312,-0.022957302891432274 4639,2006-04-18,645.4188232421875,650.1781005859375,633.28369140625,650.1781005859375,4645271.0,-0.0036733305199430077,6.099569098184056,-8.0,27.71003756995688,44.181359239621386,7.669591265406552,13.38174040800368,-6.552528044396354,-10.635994253030844,25.502881348115796,16.8944091796875,3.014782354959493,-12.194873046875045,-29.639588776878327,5.249842683128236,-20.917230911876686,-3.472515181873405,18.142681034261614,41.29504202780253,16.2043137744962,8.722357865001642,4,2.558074951171875,2.70709228515625,-17.69671630859375,-8.922637939453125,-32.716796875,1,-0.05345621588150107,3.883257631576493,647.7984008789062,-1.499967939264142,648.393310546875,-1.1818342933097032,651.367919921875,-0.05345621588150107 4640,2006-04-19,636.4962158203125,641.2554931640625,631.7368774414062,641.2554931640625,4349604.0,-0.013824523085728013,3.0000256489176156,1.0,24.730102023365973,40.31334244330913,16.04093854488781,22.522065589708745,2.169660203113267,-1.3508561109438233,25.33846476646605,13.68194580078125,-0.4548640817559999,-20.52262573242183,-39.98577002724164,-1.0594814376020167,-30.254197879831736,-10.791053585011923,23.43195091171276,22.22358389739936,-4.065048773535832,9.73157214740991,4,10.707275390625,14.60369873046875,-8.77410888671875,-3.0517578125e-05,-3.56951904296875,2,-0.03364452338307655,6.099569098184056,645.4188232421875,3.883257631576493,647.7984008789062,-1.499967939264142,648.393310546875,-0.03364452338307655 4641,2006-04-20,650.1781005859375,653.152587890625,635.306396484375,635.306396484375,15050857.0,0.02149562625127599,-1.4000196997430825,-3.1247819842002666,39.99967879483823,38.32035237940251,2.0109414752701014,9.416687992059678,-11.40440139517409,-14.57747116928499,24.993325699701895,17.84619140625,-2.4758099263192435,-6.900231933593773,-26.267059173903363,12.466595306715817,-16.583645553748624,2.783181686561079,5.803285645401047,86.11072319201996,56.17753402032506,9.683413620154804,4,-2.974609375,2.54595947265625,-21.34356689453125,-13.681915283203125,-27.9586181640625,3,-0.06678796506140616,3.0000256489176156,636.4962158203125,6.099569098184056,645.4188232421875,3.883257631576493,647.7984008789062,-0.06678796506140616 4642,2006-04-21,656.1260986328125,661.2816162109375,647.7984008789062,650.1781005859375,7723433.0,0.009148259594585983,-1.5184860058142848,0.3999540339328075,45.160713753760916,37.93006251562323,-4.503958362560525,2.767186956432738,-17.134879635725042,-20.09748328042849,23.768584128183207,13.48321533203125,-3.2356390169496763,-0.41681518554685226,-19.232220423290528,18.398590052196823,-9.824517804418747,8.990887433325042,-24.38922119140625,82.55013314437643,48.430455516038656,9.407702618871838,4,-8.922607421875,-0.862396240234375,-25.875885009765625,-19.629913330078125,-37.4749755859375,4,-0.08703512660965562,-1.4000196997430825,650.1781005859375,3.0000256489176156,636.4962158203125,6.099569098184056,645.4188232421875,-0.08703512660965562 4643,2006-04-24,651.367919921875,654.9373779296875,649.5831909179688,652.5576782226562,3454571.0,-0.007251927214680598,-1.2500288554023726,-0.2000266798013381,46.28124403739744,36.87585947623123,-0.13280488211705688,5.956771954800274,-12.59352438470546,-14.87764814622119,21.90854987611065,6.54290771484375,-4.4426578700920345,-3.9852844238281477,-20.739799597219303,12.769230749563008,-12.362542010523725,4.39197316286743,-19.040147705078084,66.44513811275851,27.23148935550715,8.377257586695576,4,-4.1644287109375,3.895782470703125,-19.333251953125,-14.871734619140625,-26.1739501953125,0,-0.05388112382182475,-1.5184860058142848,656.1260986328125,-1.4000196997430825,650.1781005859375,3.0000256489176156,636.4962158203125,-0.05388112382182475 4644,2006-04-25,653.7476196289062,660.29052734375,653.7476196289062,650.7730102539062,6229763.0,0.0036533879459654806,5.399171043992121,-2.50017955163392,52.1742350293818,36.084963572278255,-3.1202256402171997,2.2395855044644577,-15.16686566319197,-16.938632412517563,20.151818450991804,8.922607421875,-5.701482707124114,-0.6835845947265398,-15.448899901088453,14.081730711635373,-8.066242247907553,6.6990730584544735,-20.840770532226543,74.49970148390389,29.40084586377897,7.382657653180971,4,-7.238372802734375,1.516082763671875,-21.564239501953125,-17.251434326171875,-30.9332275390625,1,-0.0746133811396339,-1.2500288554023726,651.367919921875,-1.5184860058142848,656.1260986328125,-1.4000196997430825,650.1781005859375,-0.0746133811396339 4645,2006-04-26,655.5311279296875,662.0751953125,653.7476196289062,657.9108276367188,2776337.0,0.0027281297051509057,-1.8007307735730929,-0.8000041037426132,51.326723251005454,37.67690881504224,-6.522252570652313,-0.5069177964396658,-17.165640784747325,-18.28534701613944,18.34904502750906,8.32757568359375,-5.895201917116765,1.6947814941406705,-11.766880936738403,15.156443925019744,-5.036049721298809,8.42561270958015,-22.056783490722637,75.55337680696795,26.653849956805892,6.73083121543952,4,-8.625091552734375,-0.267425537109375,-20.670928955078125,-19.034942626953125,-28.55230712890625,2,-0.0653349623499403,5.399171043992121,653.7476196289062,-1.2500288554023726,651.367919921875,-1.5184860058142848,656.1260986328125,-0.0653349623499403 4646,2006-04-27,657.31591796875,659.1005859375,651.367919921875,657.31591796875,6006143.0,0.002722662529694553,3.332831737346101,-0.0,50.450510412073506,40.47433667580052,-8.241245300560308,-3.008186376795493,-19.341147655645045,-19.65652651973096,16.851624873539965,7.732666015625,-6.7635913915574974,3.836514282226517,-8.79249127991443,16.465519844367464,-2.4779884988439562,10.15101706329699,-22.69753949484368,66.66424409283873,16.226707082866206,6.314502781070495,4,-10.409881591796875,-2.052215576171875,-21.265884399414062,-20.819732666015625,-36.28631591796875,3,-0.03710426071343942,-1.8007307735730929,655.5311279296875,5.399171043992121,653.7476196289062,-1.2500288554023726,651.367919921875,-0.03710426071343942 4647,2006-04-28,648.393310546875,648.393310546875,644.8239135742188,652.5576782226562,6751387.0,-0.013574306019315308,-2.7142564012370105,-100.0,46.280459107310186,42.67930044212115,0.7614351632875014,4.950083294120532,-10.978528263247085,-10.367994033414675,15.180756489437124,12.49200439453125,-8.729470291458483,-4.3127624511719205,-16.133692059943428,7.508167157599587,-10.223227255557731,1.59770235321389,-12.67665939942492,20.69061897433176,-31.288993790951306,5.910464804385763,4,-1.487274169921875,6.870391845703125,-12.343276977539062,-11.897125244140625,-6.54290771484375,4,-0.04036720875933186,3.332831737346101,657.31591796875,-1.8007307735730929,655.5311279296875,5.399171043992121,653.7476196289062,-0.04036720875933186 4648,2006-05-02,644.2288818359375,647.7984008789062,636.4962158203125,646.6085815429688,5709614.0,-0.0064226891968165445,3.7494774100055146,0.5714432279529232,42.399942869056865,44.31151214202115,4.879400702229532,8.026787644633373,-6.340945529188957,-5.763151152856494,13.449831443664257,11.8970947265625,-8.395335123478503,-7.525384521484398,-18.820386615784287,3.7696175728154913,-13.172885568634342,-1.8778834743344532,17.8463134765625,30.230549338321964,-20.48492197281349,5.647501047149918,5,2.677154541015625,11.034820556640625,-4.0150146484375,-6.245941162109375,-13.08685302734375,1,-0.039702906079234546,-2.7142564012370105,648.393310546875,3.332831737346101,657.31591796875,-1.8007307735730929,655.5311279296875,-0.039702906079234546 4649,2006-05-03,638.8759155273438,647.7984008789062,637.6859741210938,645.4188232421875,5466473.0,-0.008309106374335129,-1.266651161836228,2.749467798609864,34.67710838189272,45.41673507074634,10.28860946323664,12.6214027157705,-0.5097377375224141,-0.05342080782133962,12.34053933771126,10.1124267578125,-7.2622241279609625,-11.986096191406205,-24.393667065587124,0.4214746827747149,-18.189881628496664,-5.782310754315745,22.68770019531246,9.30334108035105,-34.77939194918092,6.203785437090488,5,9.81488037109375,16.35833740234375,8.506072998046875,4.78814697265625,-10.70733642578125,2,-0.021415654383352134,3.7494774100055146,644.2288818359375,-2.7142564012370105,648.393310546875,3.332831737346101,657.31591796875,-0.021415654383352134 4650,2006-05-04,641.2554931640625,643.4088134765625,637.6859741210938,637.6859741210938,5683995.0,0.0037246319338155587,-2.2065044542858607,-0.5455554622711033,42.34224324084482,45.677020009191516,9.672274434032374,10.005209676816321,-2.316024767289605,-2.068274352410299,11.829968418238519,5.72283935546875,-6.14577943245456,-9.130642700195267,-22.261564358974283,4.000278958583749,-15.696103529584775,-2.565181870805759,19.80677456054684,21.054678007290402,-25.76882034711213,6.565460829389512,5,8.03021240234375,12.194000244140625,6.938568115234375,2.4085693359375,-13.0869140625,3,-0.02875780600837785,-1.266651161836228,638.8759155273438,3.7494774100055146,644.2288818359375,-2.7142564012370105,648.393310546875,-0.02875780600837785 4651,2006-05-05,653.152587890625,653.8839111328125,638.8759155273438,639.4708251953125,5373034.0,0.018552815302774528,-1.0183455363299077,3.8329429064856453,53.17497544744287,46.567493530711744,-1.9651769488278887,-2.0435214080912374,-13.221297900845457,-13.594235771801777,11.472254195060522,15.00799560546875,-4.648984714340031,2.79620361328125,-10.305312753102385,15.897719979664885,-3.7545545699105105,9.34696179647301,7.418358795898371,95.79401853411963,42.20230111200312,6.550758183191794,5,-3.86688232421875,-1.190338134765625,-3.3912506103515625,-9.488525390625,-38.6658935546875,4,-0.040072974638855396,-2.2065044542858607,641.2554931640625,-1.266651161836228,638.8759155273438,3.7494774100055146,644.2288818359375,-0.040072974638855396 4652,2006-05-08,645.4188232421875,656.7210083007812,643.9077758789062,654.342529296875,4944403.0,-0.011840670605644976,-1.1452278765583486,-0.6522336524477833,48.5506055655973,46.81964481162284,4.570692980764079,5.059500549361019,-4.737739293693949,-5.464066900280386,10.893443424444321,12.813232421875,-2.1645325205770405,-4.3724517822265625,-17.291799357245395,8.54689579279227,-10.832125569735922,2.087222005282797,14.670628827011683,44.117176631066236,-9.925036450126193,6.459673787509396,5,3.86688232421875,4.80487060546875,4.3425140380859375,-1.7547607421875,-33.9066162109375,0,-0.037788208699724324,-1.0183455363299077,653.152587890625,-2.2065044542858607,641.2554931640625,-1.266651161836228,638.8759155273438,-0.037788208699724324 4653,2006-05-09,646.013671875,647.7984008789062,640.065673828125,646.013671875,4935658.0,0.000921647481280985,3.3327177593105572,-0.0,50.37037318537661,46.619215717844476,3.5050680587121406,4.063893845405801,-4.48370804378726,-5.588534842249146,10.005291833629016,7.73272705078125,-1.473635509309247,-3.3909057617187273,-16.274573504551768,9.492761981114313,-9.832739633135247,3.050928109697793,13.60391546922142,43.74931862635073,-11.413529132457846,6.4418338714165175,5,3.27203369140625,3.496124267578125,6.27606201171875,-2.349609375,-31.5269775390625,1,-0.0064445525291828565,-1.1452278765583486,645.4188232421875,-1.0183455363299077,653.152587890625,-2.2065044542858607,641.2554931640625,-0.0064445525291828565 4654,2006-05-10,642.4453735351562,647.2034912109375,641.2554931640625,645.4188232421875,8504982.0,-0.005523564740490761,-1.2222171548451093,-100.0,53.968769722510636,46.91277643690061,5.924574795463855,6.958331880834521,-0.22470486668862577,-1.6133249503791376,9.09661779985446,5.947998046875,-1.745345625685104,-6.3049163818359375,-19.207639911083106,6.597807147411231,-12.756278146459522,0.14644538278764685,16.709786378586955,25.003366787443486,-32.90810151540653,6.45136176462359,5,5.35302734375,6.542877197265625,10.352920532226562,1.21868896484375,-27.36376953125,2,-0.017594250331921746,3.3327177593105572,646.013671875,-1.1452278765583486,645.4188232421875,-1.0183455363299077,653.152587890625,-0.017594250331921746 4655,2006-05-11,637.0911254882812,645.4188232421875,635.9013061523438,642.4453735351562,5103808.0,-0.00833416858061009,-1.461250710272113,1.8006855922983764,40.17818943048093,45.77140743894588,9.373784898138979,10.953301749736852,5.868127894232089,4.035358420062948,7.833216529833692,9.51751708984375,-1.9628064993767111,-10.43970642089846,-22.878381854181157,1.9989690123842365,-16.65904413753981,-4.220368704257112,21.61085554359329,5.714872035413796,-46.62074238064094,6.219337716641363,5,9.22003173828125,10.11236572265625,15.707168579101562,6.57293701171875,-20.81964111328125,3,-0.014005133692421623,-1.2222171548451093,642.4453735351562,3.3327177593105572,646.013671875,-1.1452278765583486,645.4188232421875,-0.014005133692421623 4656,2006-05-12,626.3837890625,636.4962158203125,625.1939697265625,636.4962158203125,5500775.0,-0.01680660112409338,1.2353182602817445,1.8886735670968036,29.166609662833736,43.869868611781826,17.022018434005645,20.75714920849316,17.358286073626687,14.939859676864671,8.137450991738643,11.89715576171875,-3.230510026710931,-19.89783630371096,-35.363839142136385,-4.431833465285536,-27.630837722923616,-12.164834884498305,31.406164974193302,3.7739647925906854,-42.89156468243602,7.7330014192126875,5,14.573699951171875,17.548248291015625,28.136581420898438,17.2802734375,-10.1123046875,4,0.0028493554115340824,-1.461250710272113,637.0911254882812,-1.2222171548451093,642.4453735351562,3.3327177593105572,646.013671875,0.0028493554115340824 4657,2006-05-15,625.7888793945312,631.7368774414062,618.651123046875,624.59912109375,3864402.0,-0.0009497526570078074,1.0,-0.11765309448220085,30.973094549083314,42.60021879845143,15.727169709154623,20.62944459052153,18.76442333258342,15.749474483752351,8.93699496348789,13.08575439453125,-4.732641951793312,-19.362524414062477,-37.28711684611926,-1.4379319820056935,-28.324820630090812,-10.400228198034142,30.045315583554157,24.488586511541225,-18.862203380166722,8.962296216028372,5,11.897186279296875,14.871734619140625,28.434036254882812,17.87518310546875,-4.16436767578125,0,-0.018060699751534348,1.2353182602817445,626.3837890625,-1.461250710272113,637.0911254882812,-1.2222171548451093,642.4453735351562,-0.018060699751534348 4658,2006-05-16,632.9266967773438,638.281005859375,623.6519165039062,624.59912109375,7453564.0,0.01140611093907351,-1.8622795966013244,6.999384394397989,35.53624397714495,42.69567830903501,7.618728670493738,12.986157498906095,12.460788721858648,8.670586336695123,8.799411604725716,14.62908935546875,-6.304226393386898,-11.48112182617183,-30.16131570084667,7.199072048503012,-20.82121876350925,-2.1410248888344086,19.93285244624485,49.9978623434701,10.149853956670597,9.340096937337423,5,4.759368896484375,7.733917236328125,21.281494140625,10.73736572265625,-9.51739501953125,1,-0.0338340756601504,1.0,625.7888793945312,1.2353182602817445,626.3837890625,-1.461250710272113,637.0911254882812,-0.0338340756601504 4659,2006-05-17,610.9171752929688,634.7114868164062,609.1325073242188,634.7114868164062,6937220.0,-0.0347742030735001,1.1500079518579132,-2.8572915368772858,25.80646228984915,40.858369314479944,28.21202663680583,34.02273583560475,35.08511810835216,30.526159924045942,8.88574493717952,25.5789794921875,-7.548900049367603,-31.765560913085892,-55.68909558676364,-7.842026239408142,-43.72732824992477,-19.803793576247017,39.20569983648272,4.918294744455565,-29.156885730850263,11.961767336838886,5,22.00958251953125,24.984130859375,42.39863586425781,32.74688720703125,13.68194580078125,2,0.005842885398101627,-1.8622795966013244,632.9266967773438,1.0,625.7888793945312,1.2353182602817445,626.3837890625,0.005842885398101627 4660,2006-05-18,615.0816040039062,617.4613037109375,607.9426879882812,616.271484375,5679496.0,0.006816682979882582,4.333276336713233,0.05000692581173079,27.673139828952614,38.02483202353658,22.28823044767978,29.694153875360485,31.558207030224594,26.192439337287396,8.875288366354294,9.51861572265625,-8.15951682609284,-26.530401611328102,-53.36013320653922,0.2993299838830126,-39.94526740893366,-13.115535813722545,30.942234345021916,23.53102121863828,-6.156581393418193,13.414865797605543,5,17.250244140625,20.22479248046875,37.49058532714844,28.58245849609375,8.922607421875,3,0.0,1.1500079518579132,610.9171752929688,-1.8622795966013244,632.9266967773438,1.0,625.7888793945312,0.0 4661,2006-05-19,606.7540283203125,1075.7977294921877,604.3743896484375,609.7274169921875,5680482.0,-0.01353897699002049,-120.93035077195093,2.4988971531161837,27.848338831597275,35.724580164203246,26.08515664910533,36.47162319486483,40.17120975903788,34.30058001415375,11.625755737261711,471.4233398437502,-7.96881093445279,-32.6867736816406,-63.35179561535551,-2.0217517479256912,-48.019284648498115,-17.35426271478309,1.18865966796875,0.5047774411559075,-29.06835868883723,15.33251096685748,5,233.3320312500001,233.3320312500001,45.09759521484375,36.9100341796875,13.6806640625,4,0.01568585556990021,4.333276336713233,615.0816040039062,1.1500079518579132,610.9171752929688,-1.8622795966013244,632.9266967773438,0.01568585556990021 4662,2006-05-22,599.0200805664062,609.1325073242188,597.830322265625,607.9426879882812,5698186.0,-0.012746430007751663,-1.0000108006523594,3.000821085474998,26.829387316898604,33.10891506770569,29.66487147228736,41.85384079435994,48.25999408677342,41.76789248490957,13.778812488941462,11.30218505859375,-9.040442195180958,-37.56542053222654,-72.08166443096786,-3.0491766334852173,-54.8235424815972,-20.30729858285588,476.7776489257815,0.248920383020445,-28.033139479172814,17.25812194937065,5,237.7939453125001,237.7939453125001,52.47459411621094,44.64398193359375,40.45074462890625,0,0.028799374792714216,-120.93035077195093,606.7540283203125,4.333276336713233,615.0816040039062,1.1500079518579132,610.9171752929688,0.028799374792714216 4663,2006-05-23,616.271484375,618.0562133789062,599.0200805664062,599.0200805664062,6018026.0,0.028799374792714216,-1.206908263664571,-1.933448709880428,39.67407699852841,31.520615876152107,8.661735779916057,23.01845385389663,31.475349763584973,24.290486980382525,16.06014448440544,19.0361328125,-11.741432531573764,-18.55919494628904,-53.47733702909136,16.35894713651328,-36.018265987690256,-1.1001239048878233,459.5262451171877,3.8582467822191173,-25.716401215474754,17.459071041401163,5,220.54254150390636,220.54254150390636,35.25987243652344,27.392578125,32.121826171875,1,0.00868615128149064,-1.0000108006523594,599.0200805664062,-120.93035077195093,606.7540283203125,4.333276336713233,615.0816040039062,0.00868615128149064 4664,2006-05-24,604.9692993164062,615.6765747070312,597.830322265625,607.9426879882812,8930984.0,-0.018339620354259956,-1.0689696652349583,-0.17235633139569853,34.67351037254542,30.90898486971483,15.744607089636247,32.12603829231216,43.02669027687125,35.24165923301416,18.020801379764205,18.441162109375,-13.973009870746296,-27.422463989257835,-63.56967536750892,8.72474738899325,-45.49606967838338,-9.348858300132292,461.26908203125026,1.4936116862456443,-27.954237114975612,18.073605689125543,5,231.8447265625001,231.8447265625001,42.567474365234375,38.69476318359375,44.6138916015625,2,0.03048088962901563,-1.206908263664571,616.271484375,-1.0000108006523594,599.0200805664062,-120.93035077195093,606.7540283203125,0.03048088962901563 4665,2006-05-25,612.7020263671875,615.0816040039062,603.7794189453125,603.7794189453125,3543582.0,0.012782015648594047,-1.5333816729143295,-3.000821085474998,32.2916143402381,31.256207611648648,4.680688327991334,22.156099689591656,35.42718094778252,27.199321255503264,19.947324583705228,11.30218505859375,-16.518873945254427,-17.548281860351608,-52.99130709057658,17.894743369873368,-35.269794475464096,0.1732307547608798,444.16819379882827,3.1114473239622216,-17.202806716889707,17.721512615112495,5,224.11199951171886,224.11199951171886,35.34938049316406,30.9620361328125,35.6912841796875,3,0.01941742350209341,-1.0689696652349583,604.9692993164062,-1.206908263664571,616.271484375,-1.0000108006523594,599.0200805664062,0.01941742350209341 4666,2006-05-26,632.9266967773438,632.9266967773438,615.6765747070312,615.6765747070312,9182510.0,0.03300898240874384,1.0,1.9333050592387884,45.07034722486497,32.822569020068826,-16.22444059127747,0.011135754065890069,15.381700847962293,6.694011058827414,22.259128416562106,20.22467041015625,-18.88783889331023,3.8958496093749773,-29.228675562909075,37.02037478165903,-12.666412976767106,20.45811219551706,414.7627254306642,100.0,79.28054204388685,16.562262586142047,5,203.8873291015626,203.8873291015626,16.225006103515625,10.73736572265625,14.8717041015625,4,-0.014097185972708814,-1.5333816729143295,612.7020263671875,-1.0689696652349583,604.9692993164062,-1.206908263664571,616.271484375,-0.014097185972708814 4667,2006-05-30,622.219482421875,629.9533081054688,622.219482421875,629.9533081054688,7347204.0,-0.01691698961346766,1.0,-0.44833454813074525,41.3043284299861,33.46346729260674,-6.790930246754101,9.124763620783142,26.089843343043412,16.979501015532833,25.361579424891023,10.70721435546875,-20.126173609908392,-5.5026733398437955,-37.45361776256493,26.44827108287734,-21.478145551204307,10.472798871516716,416.4727577872852,69.49196461334321,49.550549121760895,15.975472211360554,5,214.59454345703136,214.59454345703136,27.744293212890625,21.444580078125,23.794189453125,1,-0.0028684251931738736,1.0,632.9266967773438,-1.5333816729143295,612.7020263671875,-1.0689696652349583,604.9692993164062,-0.0028684251931738736 4668,2006-05-31,618.651123046875,623.4093017578125,606.7540283203125,619.8397827148438,6927340.0,-0.005734888533401095,2.9999706832990083,0.15369620632778527,41.30431000370717,35.18545037192429,-6.102230424373261,11.255738363191085,29.42593425444943,20.110603737838574,28.361339700079842,16.6552734375,-19.722784168316934,-7.792144775390625,-39.00010285876226,23.41581330798101,-23.3961238170765,7.81183426629525,411.22387880341444,59.32464840292234,38.37020473171302,15.603979041685832,5,218.16290283203136,218.16290283203136,32.58247375488281,25.012939453125,23.79425048828125,2,0.03365338132079976,1.0,622.219482421875,1.0,632.9266967773438,-1.5333816729143295,612.7020263671875,0.03365338132079976 4669,2006-06-01,625.1939697265625,625.7888793945312,617.4613037109375,619.244873046875,5269484.0,0.010575987718997037,1.3330084470435348,-5.004878048780488,45.689590738556426,37.187278250769154,-11.62995490899607,3.8317759432624143,22.376880357083678,13.145107652408115,31.52809441644426,8.32757568359375,-19.41236489164089,-0.5652008056640625,-31.220600644114825,30.0901990327867,-15.8929007248895,14.762499113561375,396.04013853203367,73.47015698912573,48.49827148779393,15.327699919225402,6,211.62005615234386,211.62005615234386,26.039627075195312,18.4700927734375,10.1124267578125,3,0.03710742896394059,2.9999706832990083,618.651123046875,1.0,622.219482421875,1.0,632.9266967773438,0.03710742896394059 4670,2006-06-02,622.8143920898438,629.3583984375,621.0296020507812,629.3583984375,4194369.0,-0.0038061429763301957,1.5454731992128115,-1.1,48.623737486650626,39.495655879108426,-8.982761374165193,5.016135470240442,24.442271373443305,15.083907935269053,34.87358225739368,8.32879638671875,-20.071044835753014,-2.0227233886719205,-31.812729858471926,27.767283081128085,-16.917726623571866,12.872279846228025,389.95164044889304,61.363111659394654,32.31731337560477,14.895003234899987,6,-7.435882568359375,213.9996337890626,28.07208251953125,20.84967041015625,16.0615234375,4,0.04298037933629417,1.3330084470435348,625.1939697265625,2.9999706832990083,618.651123046875,1.0,622.219482421875,0.04298037933629417 4671,2006-06-05,626.9788208007812,631.7368774414062,600.6893920898438,623.4093017578125,3808644.0,0.006686468334432316,3.745278574593624,-0.5454638723336784,50.44651813876876,42.11978152598289,-11.149042519326144,-1.2750803294738944,19.986388601528006,10.754901644066877,37.9952125836931,31.0474853515625,-17.496292765530825,3.4503936767578125,-23.240542792265387,30.141330145781012,-9.895074557753787,16.795861911269412,377.4884975324933,84.67490495044055,52.77848184192503,13.345468234511586,6,-11.600311279296875,209.8352050781251,24.106048583984375,16.68524169921875,2.9744873046875,0,0.03415504485262044,1.5454731992128115,622.8143920898438,1.3330084470435348,625.1939697265625,2.9999706832990083,618.651123046875,0.03415504485262044 4672,2006-06-06,621.0296020507812,631.7368774414062,618.651123046875,621.62451171875,7633976.0,-0.009488707676603259,-3.8901636539887097,-0.16666381683566164,45.49550757057551,42.766607145099236,-1.9550414079393477,2.902064305209251,24.99368958705486,16.35129047090834,41.042722507290485,13.08575439453125,-15.396724440147182,-1.2793640136718523,-25.90815292160255,23.349424894258846,-13.593758467637144,11.03503044029344,375.30497636114035,65.51322830373397,34.423254401269375,12.314394453965328,6,-5.651092529296875,215.7844238281251,30.055267333984375,22.63446044921875,11.30218505859375,1,0.043103901552725254,3.745278574593624,626.9788208007812,1.5454731992128115,622.8143920898438,1.3330084470435348,625.1939697265625,0.043103901552725254 4673,2006-06-07,641.8504028320312,643.6339721679688,621.0296020507812,621.0296020507812,9486011.0,0.03352626140927084,-1.1713257193780633,-34.99825587360213,61.81835904343137,45.78270144186433,-20.971252423019905,-19.232700898187318,3.1850245661694316,-4.65735426146648,44.680657546808646,22.6043701171875,-12.028498830246235,19.749600219726517,-4.093438872636057,43.59263931208909,7.828080673545287,31.671119765907747,346.51409045696437,95.84681155877453,58.90801314259328,11.921519546181283,6,-19.688720703125,194.9636230468751,9.234466552734375,1.81365966796875,-19.63092041015625,2,0.006486354179414899,-3.8901636539887097,621.0296020507812,3.745278574593624,626.9788208007812,1.5454731992128115,622.8143920898438,0.006486354179414899 4674,2006-06-08,631.1420288085938,643.040283203125,420.86138916015625,640.065673828125,8018574.0,-0.016683597885409185,28.87708318799066,-0.42859278628549985,55.84383800158125,48.39961518201357,-6.883746682699552,-9.923338867459847,12.856625774635859,6.01746079826205,46.793655636548635,222.17889404296875,-7.818132456509829,9.60639343261721,-12.69198442911511,31.90477129434953,-1.5427954982490064,20.755582363483427,349.41178105993447,94.39251312225575,53.45442712141122,11.149188930866178,6,-98.89434814453125,117.18753051757824,19.942840576171875,12.52203369140625,-14.87054443359375,3,0.01790935195347365,-1.1713257193780633,641.8504028320312,-3.8901636539887097,621.0296020507812,3.745278574593624,626.9788208007812,0.01790935195347365 4675,2006-06-09,628.1685791015625,635.9013061523438,626.3837890625,635.9013061523438,7622931.0,-0.004711221201104676,1.4616198211424467,0.8665435518621114,58.107935727365415,49.84823612673584,-1.6602371088812333,-8.066174689864283,14.890806086940756,8.825750762220082,49.325830704606766,9.51751708984375,-6.1419569806579375,7.079071044921875,-14.244629338199957,28.402771428043707,-3.582779146639041,17.74092123648279,329.9975339386308,93.05776641918997,45.06340501804965,10.661850191560914,6,-95.9208984375,120.16098022460949,23.7939453125,15.4954833984375,-14.8717041015625,4,0.01136290101141535,28.87708318799066,631.1420288085938,-1.1713257193780633,641.8504028320312,-3.8901636539887097,621.0296020507812,0.01136290101141535 4676,2006-06-12,628.1685791015625,631.1420288085938,625.7888793945312,626.9788208007812,4737164.0,0.0,-1.9992647687441225,-0.15386011855430054,61.722677833716666,52.11694161603924,-2.6889240175172517,-8.353916508976454,14.028030796700023,8.725388846238161,51.0455896072743,5.3531494140625,-2.571492916322768,6.989831542968773,-14.441824838013304,28.42148792395085,-3.7259966475222654,17.70565973345981,308.50534498342927,93.05776641918997,37.41188963154177,10.71582819049105,6,-95.9208984375,120.16098022460949,23.199020385742188,15.4954833984375,-17.25140380859375,0,0.01704532315369134,1.4616198211424467,628.1685791015625,28.87708318799066,631.1420288085938,-1.1713257193780633,641.8504028320312,0.01704532315369134 4677,2006-06-13,614.4866943359375,635.240478515625,610.9171752929688,622.8143920898438,8555071.0,-0.021780593969207285,-2.145240660281681,-6.999486995331657,49.26099161874224,53.00101735104314,10.93013163728017,4.677647775384457,26.68954370154347,22.368818476607544,52.26564322007927,24.32330322265625,0.5834576555915874,-6.12694396972654,-27.6426361319335,15.38874819248042,-16.88479005083002,4.63090211137694,301.5547283520608,86.91612879893346,23.698329503167955,10.757846081103459,6,-82.239013671875,133.8428649902345,36.13728332519531,29.1773681640625,1.18988037109375,1,0.025169973430011705,-1.9992647687441225,628.1685791015625,1.4616198211424467,628.1685791015625,28.87708318799066,631.1420288085938,0.025169973430011705 4678,2006-06-14,611.51220703125,617.4613037109375,607.3477783203125,613.296875,9034129.0,-0.004840604901790391,1.0,0.2143050842488695,52.909820246348986,53.803265074131204,14.288005982319646,6.287942833930629,28.60723613665914,25.3346412570329,54.19918534255981,10.113525390625,0.47134106978057844,-8.030706787109352,-29.092967462250954,13.03155388803225,-18.561837124680096,2.5004235504613916,284.7220143156346,85.80959892356942,14.173388887002076,10.531130337570788,6,-79.2645263671875,136.817352294922,38.24249267578125,32.15185546875,9.51739501953125,2,0.03404605801607663,-2.145240660281681,614.4866943359375,-1.9992647687441225,628.1685791015625,1.4616198211424467,628.1685791015625,0.03404605801607663 4679,2006-06-15,614.4866943359375,618.0562133789062,609.1325073242188,612.7020263671875,15375016.0,0.004864150331729267,1.0,-1.0,50.82876905686989,54.04826858193334,10.767259083561726,3.7888422846660887,24.799694104158675,22.321220449000066,55.227341356330285,8.9237060546875,1.9120771943867112,-5.2346954345703125,-26.04822511619443,15.578834247053805,-15.641460275382315,5.17206940624169,262.73261372347804,25.001870373497553,-53.01778192135964,10.406764840812057,6,-82.239013671875,133.8428649902345,34.91105651855469,29.1773681640625,1.18988037109375,3,0.012584142435002832,1.0,611.51220703125,-2.145240660281681,614.4866943359375,-1.9992647687441225,628.1685791015625,0.012584142435002832 4680,2006-06-16,615.0816040039062,619.8397827148438,613.296875,619.244873046875,9802517.0,0.0009681408457700158,1.4445356593124679,-2.332797537619699,39.86535389837277,52.87258366633378,10.01308282516925,3.3665367040581486,23.553217918561927,21.794912968327253,56.2486194671086,6.54290771484375,3.704235496210913,-4.6397857666015625,-25.45331544822568,16.173743915022555,-15.046550607413565,5.76697907421044,243.88338729953887,27.72705987387143,-45.54954520587437,10.406764840812057,6,-82.83392333984375,133.24795532226574,33.31172180175781,29.474822998046875,10.11236572265625,4,0.0019345081422499355,1.0,614.4866943359375,1.0,611.51220703125,-2.145240660281681,614.4866943359375,0.0019345081422499355 4681,2006-06-19,616.271484375,620.5629272460938,613.8917846679688,616.8663940429688,5695084.0,0.0019345081422499355,-1.4918780279281847,0.14289484100804856,46.21256167820688,52.952256344959494,7.9842725237558625,3.084376834976979,21.616268431255094,20.633754313513123,52.806295902820274,6.671142578125,4.344283355676453,-3.925778198242142,-23.90963810861433,16.058081712130047,-13.917708153428293,6.066151756944009,225.16936284271355,31.992980214182243,-40.03719656592884,9.99192995518611,6,-84.0238037109375,132.058074951172,30.48583984375,28.284942626953125,11.8970947265625,0,-0.0048267840560832775,1.4445356593124679,615.0816040039062,1.0,614.4866943359375,1.0,611.51220703125,-0.0048267840560832775 4682,2006-06-20,616.271484375,619.8397827148438,612.7020263671875,613.296875,4562844.0,0.0,-2.4280647241601687,-5.000102595670462,48.412607935168865,51.46272844404143,8.08899940561912,4.68318508929724,20.757940498818243,20.558297012326875,49.3503825304916,7.13775634765625,4.64924550306614,-4.7883483886719205,-22.254060786337277,12.677364008993436,-13.521204587504599,3.944507810160758,208.34618452041127,67.52633742385125,-5.8585640057429345,8.732856198832705,6,-84.32064819335938,132.058074951172,26.17327880859375,28.284942626953125,16.65521240234375,1,-0.008688231108829214,-1.4918780279281847,616.271484375,1.4445356593124679,615.0816040039062,1.0,614.4866943359375,-0.008688231108829214 4683,2006-06-21,621.62451171875,624.0042114257812,612.1071166992188,619.8397827148438,3517626.0,0.00868615128149064,2.6359600443951163,0.5999876887721602,47.58050503161619,50.544580336267536,-0.485884620584784,-0.2616599802429391,14.686946874859473,15.14117588053682,45.7060281635963,11.8970947265625,4.46023417610445,0.297027587890625,-17.023180307690268,17.617235483471518,-8.363076359899878,8.957131535681128,186.84290598725102,83.9984732699111,10.185474904177255,8.660103947790466,6,3.0517578125e-05,126.70504760742199,17.548828125,22.931915283203125,10.11236572265625,2,-0.009568375924033479,-2.4280647241601687,616.271484375,-1.4918780279281847,616.271484375,1.4445356593124679,615.0816040039062,-0.009568375924033479 4684,2006-06-22,623.4093017578125,630.5482177734375,618.651123046875,630.5482177734375,2957356.0,0.002871170626987718,2.333025546321945,-4.0,50.406527123079236,49.68886826912463,-3.8922231589415333,-0.6262465488359794,12.13263046250836,13.349515857928736,41.95235580127172,11.8970947265625,5.5829806939322,1.159817504882767,-14.363968502744001,16.683603512509535,-6.602075498930617,8.921710508696151,169.55387480635477,61.288016442763094,-13.517360301067185,7.761893003813405,6,-2.11517333984375,124.92025756835949,15.7640380859375,21.147125244140625,16.0615234375,3,-0.003817234841253181,2.6359600443951163,621.62451171875,-2.4280647241601687,616.271484375,-1.4918780279281847,616.271484375,-0.003817234841253181 4685,2006-06-23,624.59912109375,626.9788208007812,621.0296020507812,621.0296020507812,2155368.0,0.0019085684679112092,-2.3333447326573533,-0.5000085496392053,48.30493958230623,48.198008463412364,-6.304614810642988,-0.9265714297191607,9.97945611408727,12.188154051253491,37.995830320204604,5.94921875,2.4276534235814324,1.7547821044921648,-13.127085881733365,16.636650090717694,-5.686151888620657,9.195716097604986,153.4799839742568,67.74001370230258,-5.576642552541372,7.440933993112793,6,-3.30499267578125,123.73043823242199,9.814910888671875,19.362396240234375,10.707275390625,4,-0.014285236858954109,2.333025546321945,623.4093017578125,2.6359600443951163,621.62451171875,-2.4280647241601687,616.271484375,-0.014285236858954109 4686,2006-06-26,624.0042114257812,626.3837890625,619.244873046875,626.3837890625,4328740.0,-0.0009524663866432581,5.000153897452997,-0.6666381683566165,52.29377833335844,48.534984765036384,-7.110262357367674,-1.0902849919748405,9.910237222075125,12.808350784245022,33.732545664750425,7.138916015625,0.786762053811799,1.6059967041015852,-12.518959212863365,15.730952621066535,-5.456481254380833,8.668474662584003,139.78618500591153,64.51401507253284,-9.385319005520742,7.062477958482471,6,-5.05621337890625,124.32534790039074,9.814910888671875,19.362396240234375,8.9224853515625,0,0.001906651075419541,-2.3333447326573533,624.59912109375,2.333025546321945,623.4093017578125,2.6359600443951163,621.62451171875,0.001906651075419541 4687,2006-06-27,620.4346923828125,632.331787109375,619.8397827148438,629.3583984375,6293325.0,-0.005720344474619443,-1.4703560651780325,3.7501218354836228,27.499560732428975,45.71162259682305,-2.9148149507138896,2.4650506556947676,12.85635191202482,16.29718347414598,29.292127198043765,12.49200439453125,-1.1830632482268584,-1.8742828369140625,-16.026519069605342,12.277953395777217,-8.95040095325976,5.201835279431634,129.63854375801884,41.175334453964105,-28.710678960358358,7.076118116345644,6,0.297454833984375,-88.18701171875,219.6513671875001,219.6513671875001,23.794189453125,1,0.012465271226287378,5.000153897452997,624.0042114257812,-2.3333447326573533,624.59912109375,2.333025546321945,623.4093017578125,0.012465271226287378 4688,2006-06-28,639.4708251953125,641.8504028320312,618.0562133789062,619.8397827148438,13123804.0,0.03068192840634154,-1.0513840543676447,-2.199875518104592,57.44742394523162,46.44702869552991,-19.632516203202954,-15.73825716539136,-6.575658323402422,-2.804750763019456,25.223405092025846,23.794189453125,-3.2928927938346533,16.120864868164062,0.15488975315872722,32.0868399831694,8.137877310661338,24.103852425666787,97.43393706629183,89.99933306655996,22.254312584812467,7.982987557502675,6,-12.4920654296875,-107.22314453125,197.34320068359386,197.34320068359386,-7.1390380859375,2,-0.010233662209640282,-1.4703560651780325,620.4346923828125,5.000153897452997,624.0042114257812,-2.3333447326573533,624.59912109375,-0.010233662209640282 4689,2006-06-29,648.393310546875,651.367919921875,637.6859741210938,640.6605834960938,12497285.0,0.013952920133357694,1.0,0.393903026722838,66.34550688720998,49.38926791651183,-25.970639025611717,-24.06754720053584,-15.721790537338848,-11.694327670096072,21.00507361939367,13.68194580078125,-2.2280168983421618,23.883383178710915,4.375261979905986,43.391504377515844,14.12932257930845,33.63744377811338,75.86971679067142,91.07037830330592,25.43143661252998,9.754060599402441,6,-16.655792236328125,-112.27865600585938,188.42071533203136,188.42071533203136,-11.30218505859375,3,-0.025688779995925892,-1.0513840543676447,639.4708251953125,-1.4703560651780325,620.4346923828125,5.000153897452997,624.0042114257812,-0.025688779995925892 4690,2006-06-30,649.5831909179688,654.9373779296875,641.8504028320312,647.2034912109375,5137263.0,0.001835121294033959,-1.0001679112309292,0.30774391639632814,66.98057230912785,51.696824653280814,-24.308045361098607,-24.40015942248374,-16.838456056693985,-12.929518016520888,16.568830542846165,13.08697509765625,-1.2672976208602904,23.734823608398415,1.2677363777877417,46.20191083900909,12.501279993093135,34.968367223703694,62.54377089248203,85.48259775163382,22.348960255346697,11.23354361530531,6,-16.060943603515625,-111.68380737304688,187.2308349609376,187.2308349609376,-21.41461181640625,4,-0.015567468284340635,1.0,648.393310546875,-1.0513840543676447,639.4708251953125,-1.4703560651780325,620.4346923828125,-0.015567468284340635 4691,2006-07-03,648.393310546875,655.2100219726562,645.4188232421875,652.5576782226562,4797475.0,-0.0018317597926329476,1.068041330144836,-1.7499551155454103,83.52827710744481,55.59856567242258,-20.207548890872772,-22.686868237880844,-16.028753337653598,-11.716354114876935,12.624889810618217,9.79119873046875,-0.09084111164338537,21.474218749999977,-3.1566350844025237,46.10507258440248,9.158791832798784,33.78964566720117,52.08302835756399,81.65272502661287,20.638137519315727,12.315426917201235,7,-14.7347412109375,-110.35760498046875,188.42071533203136,188.42071533203136,-13.0869140625,0,-0.02018360437966593,-1.0001679112309292,649.5831909179688,1.0,648.393310546875,-1.0513840543676447,639.4708251953125,-0.02018360437966593 4692,2006-07-04,647.7984008789062,650.7730102539062,643.040283203125,646.6085815429688,3682698.0,-0.0009175135805564727,1.166321837115059,-0.2857142857142857,87.65328573943863,60.05109686218063,-16.39427956924817,-21.063624542527577,-16.02052375540677,-11.082385885764438,8.438731899929465,7.73272705078125,2.4426003753419536,19.540869140624977,-6.60510203596732,45.686840317217275,6.467883552328885,32.61385472892107,41.493340035761435,80.05151726222549,21.25737447242949,13.07298558829612,7,-11.165283203125,-109.7626953125,189.0156250000001,189.0156250000001,0.59490966796875,1,-0.022957302891432274,1.068041330144836,648.393310546875,-1.0001679112309292,649.5831909179688,1.0,648.393310546875,-0.022957302891432274 4693,2006-07-05,646.013671875,651.367919921875,646.013671875,647.7984008789062,7713380.0,-0.0027550685544835973,-5.000068397113642,-1.5,83.54299681543553,63.732926827998,-12.053700257832134,-19.975137372019844,-14.701915826779896,-9.458542583442068,3.9319625481201355,5.354248046875,4.326415914489644,17.547976684570358,-9.11484513147127,44.210798500611986,4.216565776549487,30.87938759259123,32.540854969487214,47.521541965909016,-14.904861518657817,13.331410908020837,7,-9.38055419921875,-107.97796630859375,190.80035400390636,190.80035400390636,11.89715576171875,2,-0.002762774406743329,1.166321837115059,647.7984008789062,1.068041330144836,648.393310546875,-1.0001679112309292,649.5831909179688,-0.002762774406743329 4694,2006-07-06,642.4453735351562,648.393310546875,640.6605834960938,648.393310546875,7327259.0,-0.005523564740490761,1.6001375050025142,3.332683560753736,77.38115014413447,66.96361689042335,-6.147658016175569,-16.35513822433859,-11.72752947890649,-6.073512769370723,4.043885552621933,7.73272705078125,6.108492723742756,13.414511108398415,-13.956946111264983,40.78596832806181,-0.27121750143328427,27.100239718230114,25.801427801957743,12.267071625737275,-52.29522048753422,13.685728609831708,7,-5.812255859375,-104.40966796875,194.3686523437501,194.3686523437501,25.57781982421875,3,-0.01574232898608896,-5.000068397113642,646.013671875,1.166321837115059,647.7984008789062,1.068041330144836,648.393310546875,-0.01574232898608896 4695,2006-07-07,635.306396484375,642.58740234375,632.331787109375,639.4708251953125,4948058.0,-0.011112193106003532,-1.0280744951780907,0.7001467404131307,67.02057523331334,68.59992765708502,2.983631697637975,-9.121668309231154,-5.33516173573264,0.8198243517967967,4.053179167353138,10.255615234375,7.567424136627551,5.918643188476608,-21.591261467591266,33.42854784454448,-7.836309139557329,19.673595516510545,23.04498836566063,13.001918167096632,-53.380082354212746,13.754952328033928,7,1.32672119140625,-97.27069091796875,201.50762939453136,201.50762939453136,33.9066162109375,4,0.0028092413578433284,1.6001375050025142,642.4453735351562,-5.000068397113642,646.013671875,1.166321837115059,647.7984008789062,0.0028092413578433284 4696,2006-07-10,638.8759155273438,638.8759155273438,630.5482177734375,632.9266967773438,2249843.0,0.005618578787686568,1.799593729481287,-1.4285798036054522,68.99951058500994,73.21103319626069,1.9506421690379057,-12.488165719256699,-9.682743350186684,-3.0720443961827186,4.049838799375678,8.32769775390625,8.86796256249363,8.952795410156227,-18.87215379405552,36.777744614367975,-4.95967919194959,22.865270012262044,9.975869495096731,39.999120518307876,-25.154259033811385,13.912474602105856,7,-2.2427978515625,-100.8402099609375,87.22035217285156,197.9381103515626,31.52685546875,0,-0.01675964951181974,-1.0280744951780907,635.306396484375,1.6001375050025142,642.4453735351562,-5.000068397113642,646.013671875,-0.01675964951181974 4697,2006-07-11,629.9533081054688,634.7114868164062,628.7634887695312,634.7114868164062,5497572.0,-0.013966103910037164,1.500115446779035,-0.7997989166119501,56.60423746777954,73.11734580987712,13.818635555043898,-2.4742850848596163,-1.370275628265972,5.444560177056246,4.285269781612328,10.1124267578125,10.18388270247533,-0.7431427001953352,-27.604732984545308,26.118447584154637,-14.173937842370378,12.687652441979708,12.63409423828125,5.2636552891716235,-55.13043531100949,13.430795142174999,7,12.033447265625,-91.9176025390625,96.14295959472656,206.8607177734376,39.8546142578125,1,0.00849759547259965,1.799593729481287,638.8759155273438,-1.0280744951780907,635.306396484375,1.6001375050025142,642.4453735351562,0.00849759547259965 4698,2006-07-12,632.331787109375,634.7114868164062,630.5482177734375,632.331787109375,5503437.0,0.0037756433267401857,-1.334234480870577,-0.0,57.00900614089932,72.07995683806482,11.533900880801298,-3.386676761532044,-4.209583432975478,3.2111792264956875,4.597421011790701,4.7581787109375,11.402018824254696,0.594357299804642,-24.70513416489507,25.893848764504355,-12.055388432545215,13.244103032154499,-211.47039794921875,18.177945680394263,-40.36383494961896,12.649745732349842,7,9.65496826171875,-94.29608154296875,93.76448059082031,204.48223876953136,44.02020263671875,2,0.02540046817972441,1.500115446779035,629.9533081054688,1.799593729481287,638.8759155273438,-1.0280744951780907,635.306396484375,0.02540046817972441 4699,2006-07-13,622.219482421875,630.5482177734375,621.0296020507812,630.5482177734375,6209072.0,-0.015992086581203102,1.2857289422386375,-100.0,48.36051235040327,70.01106128709543,19.604639389351746,7.731026354953428,5.4874538036586955,13.439748531875921,4.868386991970568,11.30218505859375,14.33002815600014,-9.904586791992188,-34.31476121204878,14.505587628064404,-22.109674002020483,2.3005004180361084,-197.08109130859373,5.519488792564049,-49.71654462226458,12.2050872100283,7,15.90032958984375,-84.18377685546875,107.26837158203125,214.59454345703136,52.942626953125,3,0.057361343100222006,-1.334234480870577,632.331787109375,1.500115446779035,629.9533081054688,1.799593729481287,638.8759155273438,0.057361343100222006 4700,2006-07-14,616.271484375,624.0042114257812,616.271484375,618.0562133789062,4036417.0,-0.009559324667436475,-7.6654355186211145,0.21428571428571427,45.03839872800542,65.73440813382439,22.719662440915044,14.51703375628449,10.865793591334636,19.49910222751248,5.18593309557178,7.73272705078125,13.925950404796481,-15.912078857421875,-40.152571110367944,8.328413395524194,-28.03232498389491,-3.7918327309488404,-186.94163134765626,0.0,-51.829167869707646,12.120246126473035,7,17.5482177734375,15.007415771484375,24.017135620117188,132.058074951172,56.510986328125,4,0.08397550478399896,1.2857289422386375,622.219482421875,-1.334234480870577,632.331787109375,1.500115446779035,629.9533081054688,0.08397550478399896 4701,2006-07-17,613.296875,617.4613037109375,610.1201782226562,617.4613037109375,3780167.0,-0.0048267840560832775,2.525633885387659,2.333367531890154,45.38488130905739,61.037918752670905,22.565273853776375,18.18997616547449,12.840896765935213,22.70186916140608,5.591856658313363,7.34112548828125,11.914437443413703,-18.73795776367183,-43.4219704074294,5.94605488008574,-31.079964085550614,-6.395951441793045,-179.859389296875,12.917965569962075,-38.59578939922615,12.342006321878758,7,17.447174072265625,17.982025146484375,26.991744995117188,135.032684326172,55.9161376953125,0,0.09117303540037192,-7.6654355186211145,616.271484375,1.2857289422386375,622.219482421875,-1.334234480870577,632.331787109375,0.09117303540037192 4702,2006-07-18,610.9171752929688,615.7158203125,606.7540283203125,610.9171752929688,4268725.0,-0.0038801758235459394,-1.1526484774736472,-0.0,26.469762767719985,54.69644830292473,21.41524036550493,21.23679893092617,14.422150795942116,25.212712815365535,6.092790493022057,8.9617919921875,9.459252371400225,-20.849942016601517,-46.35625147040082,4.656367437197787,-33.60309674350117,-8.096787289701865,-173.45420956757812,14.891006538516116,-30.442832620565092,12.753154726899654,7,16.656494140625,20.064849853515625,29.371444702148438,137.41238403320324,55.32244873046875,1,0.09737096632550624,2.525633885387659,613.296875,-7.6654355186211145,616.271484375,1.2857289422386375,622.219482421875,0.09737096632550624 4703,2006-07-19,615.6765747070312,617.2105712890625,609.7274169921875,613.8917846679688,4550433.0,0.007790580469079211,2.084067012124566,100.0,21.05292148775058,48.43775622999319,13.298446256619854,16.87409087370247,8.8839714383696,20.651460467471452,6.502293894176373,7.483154296875,6.176270505479579,-15.793145751953148,-41.92834230499864,10.342050801092341,-28.860744028475892,-2.725547475430403,-174.26863855982032,37.498845692123,-1.9649608076933305,13.067598276522771,7,8.994140625,15.305450439453125,24.612045288085938,132.65298461914074,51.15789794921875,2,0.0879217268937158,-1.1526484774736472,610.9171752929688,2.525633885387659,613.296875,-7.6654355186211145,616.271484375,0.0879217268937158 4704,2006-07-20,621.0296020507812,621.62451171875,615.6765747070312,616.271484375,6546424.0,0.008694544446972374,1.0,2.665925723274742,26.46983673510448,43.9321186190811,5.127315742068504,11.946125429246536,2.913344561483541,15.46324484947877,6.707993999336198,5.94793701171875,2.6443828927212962,-10.321133422851517,-36.631919459317714,15.98965261361468,-23.476526441084616,2.8342595953815817,-175.7555948901864,82.75607072218861,47.08451074487755,13.155393018233118,7,1.785369873046875,9.952423095703125,19.259017944335938,127.29995727539074,40.45068359375,3,0.08908172414426851,2.084067012124566,615.6765747070312,-1.1526484774736472,610.9171752929688,2.525633885387659,613.296875,0.08908172414426851 4705,2006-07-21,615.6765747070312,622.8687133789062,613.5106201171875,617.4613037109375,4975036.0,-0.008619600943454375,-2.0598812553011028,-0.3750913965391177,24.77023888754485,39.01775509714053,8.27302340606991,17.493315601303834,7.7464459882677374,20.999106066449713,6.959316899075824,9.35809326171875,-0.8727685935677982,-15.228033447265602,-42.312063976521245,11.85599708199004,-28.770048711893423,-1.6860181826377811,-166.61381795332017,55.36903981850067,24.459839714836903,13.542015264627807,7,5.056182861328125,15.305450439453125,24.612045288085938,132.65298461914074,48.183349609375,4,0.09661815490750936,1.0,621.0296020507812,2.084067012124566,615.6765747070312,-1.1526484774736472,610.9171752929688,0.09661815490750936 4706,2006-07-24,625.1939697265625,625.7888793945312,616.271484375,616.271484375,4515388.0,0.015458432902145214,-1.133350662854172,-4.999350227420403,34.677054328353265,36.58140141498207,-3.787557010855039,8.50571698549993,-1.8458194658082903,11.79773636263053,7.21777348580406,10.1123046875,-3.899142460355961,-5.7701263427734375,-32.79550432297856,21.255251637431684,-19.282815332875998,7.742562647329123,-172.4182383715975,96.87462924900679,69.19985425215066,13.512688990102541,7,-4.461212158203125,5.788055419921875,15.094650268554688,123.13558959960949,48.7783203125,0,0.07611797822902222,-2.0598812553011028,615.6765747070312,1.0,621.0296020507812,2.084067012124566,615.6765747070312,0.07611797822902222 4707,2006-07-25,628.1685791015625,632.1296997070312,613.5106201171875,623.4093017578125,8079807.0,0.004757898378803915,1.9364116780732912,0.5334026514166883,38.09532728546067,34.479881542155546,-7.869517589427915,6.472043880301726,-4.843099069760228,9.169156874311739,7.22163906938163,18.61907958984375,-5.997000883105443,-3.1822113037109148,-29.791344813035153,23.426922205613323,-16.486778058373034,10.122355450951204,-171.75413263736868,82.31822776326221,54.79296519837403,13.304566754662092,7,-8.726715087890625,2.813446044921875,12.120040893554688,120.16098022460949,42.23419189453125,1,0.06533983863448523,-1.133350662854172,625.1939697265625,-2.0598812553011028,615.6765747070312,1.0,621.0296020507812,0.06533983863448523 4708,2006-07-26,632.9266967773438,635.306396484375,623.4093017578125,627.57373046875,6667029.0,0.007574587195345872,1.352979520886523,1.1247435108238433,43.7492084003354,33.967514436592445,-14.007400632911867,1.263288309376776,-9.799173036005868,4.75025520110637,7.024195881489604,11.8970947265625,-8.640415853316313,1.9031127929687273,-24.44526444307246,28.251490029009915,-11.271075825051867,15.077301410989321,-172.9463095061057,89.08183096146199,57.16340024390591,13.174188618020597,7,-11.896484375,-1.944671630859375,7.2135009765625,115.40286254882824,41.6405029296875,2,0.0526331523314032,1.9364116780732912,628.1685791015625,-1.133350662854172,625.1939697265625,-2.0598812553011028,615.6765747070312,0.0526331523314032 4709,2006-07-27,631.7368774414062,639.5181884765625,619.8397827148438,626.9788208007812,12242250.0,-0.0018798690938393037,-1.0674793515620993,0.8888635508477475,47.457267502780425,34.23627763378967,-12.656533572195826,1.2029434057262733,-8.115676008011292,6.285314597225806,6.651377271962391,19.67840576171875,-9.899303061692308,1.546115112304733,-23.51194470098517,26.604174925594634,-10.982914794340218,14.075145018949684,-164.74344980164273,70.0805898973969,34.29175271232917,12.529029906644974,7,-8.60076904296875,-0.754852294921875,53.24017333984375,116.59268188476574,44.0201416015625,3,0.0555572999901357,1.352979520886523,632.9266967773438,1.9364116780732912,628.1685791015625,-1.133350662854172,625.1939697265625,0.0555572999901357 4710,2006-07-28,639.4708251953125,640.065673828125,627.6060180664062,628.7634887695312,6895963.0,0.012242356003071109,1.0945819075420298,2.250359176971625,50.40004662490672,34.793518224439595,-18.7224457562113,-7.723425633364968,-15.390150880886608,-1.0739136446147768,6.177414750483316,12.45965576171875,-11.273941931661284,9.785681152343727,-14.000628491879297,33.57199079656675,-2.107473669767728,21.678835974455183,-162.125911905341,97.7599418954762,59.921714803477194,11.893154822111498,7,-16.06097412109375,-8.488800048828125,45.34101867675781,108.85873413085949,32.12188720703125,4,0.03441824017928652,-1.0674793515620993,631.7368774414062,1.352979520886523,632.9266967773438,1.9364116780732912,628.1685791015625,0.03441824017928652 4711,2006-07-31,635.306396484375,640.1130981445312,633.521728515625,638.8759155273438,4824523.0,-0.006512304466221086,1.1811700312048716,-0.33337133541204705,53.84578281554889,37.83529822975392,-12.413000842782822,-4.837739262098353,-10.536703251083281,3.311853266536218,5.671529560616261,6.59136962890625,-11.32560438058897,6.275598144531273,-16.016884043156324,28.56808033221887,-4.870642949312469,17.421839238375014,-144.94382235135123,81.93137626045359,38.32145453137163,11.146241093843795,7,-10.386138916015625,-4.324371337890625,49.50544738769531,113.02316284179699,41.6405029296875,0,0.0449444992054846,1.0945819075420298,639.4708251953125,-1.0674793515620993,631.7368774414062,1.352979520886523,632.9266967773438,0.0449444992054846 4712,2006-08-01,632.9266967773438,644.2288818359375,630.5482177734375,635.306396484375,5645962.0,-0.0037457512157911266,-2.8339134673770814,0.6666723663286767,50.427389403619244,41.09912799818377,-7.356544533251963,-3.8254490746555803,-7.232104468713715,5.97727495232607,5.303531258594093,13.6806640625,-10.599340593155375,4.6394836425781705,-15.94375870006877,25.22272598522511,-5.652137528745243,14.931104813901584,-127.5890702431692,53.658866190679966,6.54974887631294,10.29162117132346,8,-4.05694580078125,-1.944671630859375,50.71208190917969,115.40286254882824,39.85577392578125,1,0.06485046921027271,1.1811700312048716,635.306396484375,1.0945819075420298,639.4708251953125,-1.0674793515620993,631.7368774414062,0.06485046921027271 4713,2006-08-02,644.2288818359375,646.6085815429688,630.5482177734375,633.521728515625,9505150.0,0.01785702059360239,1.0767864753516125,-4.4993716176357434,65.54600401796876,45.44092436294647,-15.849390904851134,-16.09331456337509,-18.015138053603096,-5.018042305933818,4.945684767291534,16.06036376953125,-9.281250705932507,16.030908203125023,-4.241873903257783,36.30369030950783,5.894517149933677,26.16729925631637,-122.22430466555136,91.11017374253272,37.13992843831403,10.136391053191382,8,-14.169281005859375,-13.246856689453125,-67.73896789550781,104.10067749023449,34.50274658203125,2,0.04062824548561883,-2.8339134673770814,632.9266967773438,1.1811700312048716,635.306396484375,1.0945819075420298,639.4708251953125,0.04062824548561883 4714,2006-08-03,632.331787109375,644.3721923828125,631.7368774414062,644.2288818359375,6935513.0,-0.018467186215957776,1.0741315913394585,-1.1111351795058886,60.46450217138856,49.40695361670688,-2.436730002217246,-5.262567802447393,-5.362074404566442,7.072358547752856,4.76982819096491,12.63531494140625,-6.545394985560051,4.639492797851517,-14.615952509594877,23.89493810529791,-4.988229855871623,14.267215451574657,-92.88264932682728,24.869113310935383,-34.44385622455408,9.627722653723177,8,-2.272186279296875,-1.349761962890625,-52.71856689453125,115.99777221679699,41.6405029296875,3,0.06679311946459321,1.0767864753516125,644.2288818359375,-2.8339134673770814,632.9266967773438,1.1811700312048716,635.306396484375,0.06679311946459321 4715,2006-08-04,637.0911254882812,638.4658203125,631.1420288085938,632.331787109375,3086732.0,0.00752664736445241,-1.051811256551217,-0.400042068109295,65.15136793519787,52.79298846191184,-4.290116089356957,-10.415343227273183,-9.543840536211405,2.4314925178858857,4.88037144506194,7.32379150390625,-3.5655355985888946,9.309594726562523,-10.11026509814144,28.729454551266485,-0.4003351857894586,19.019524638914504,-82.6396655792746,40.739473954236075,-23.43247148967623,9.709929912352004,8,-7.031524658203125,-6.109100341796875,-53.1650390625,111.23843383789074,37.47607421875,4,0.060691307738831135,1.0741315913394585,632.331787109375,1.0767864753516125,644.2288818359375,-2.8339134673770814,632.9266967773438,0.060691307738831135 4716,2006-08-07,628.1685791015625,632.331787109375,627.57373046875,629.3583984375,4414027.0,-0.014005133692421623,-2.999179192530652,-0.2499967939264142,60.14017373909288,55.24241584564875,5.6979527300862856,-2.46233860417658,-0.7874957111761205,11.32683972492191,4.9697850911505785,9.51739501953125,-1.2706709759861496,0.9224151611327898,-17.787020226988716,19.631850549254295,-8.432302532927906,10.277132855193486,-60.81512216380111,3.125050101485569,-64.50131038460617,9.354717694060733,8,5.05560302734375,2.813446044921875,-42.457763671875,120.16098022460949,52.9415283203125,0,0.06912815245055492,-1.051811256551217,637.0911254882812,1.0741315913394585,632.331787109375,1.0767864753516125,644.2288818359375,0.06912815245055492 4717,2006-08-08,635.306396484375,637.8223876953125,628.7634887695312,631.1420288085938,7771874.0,0.01136290101141535,-1.030813647216578,-3.5,61.22434592267428,57.18409779257529,-0.35859784702870456,-9.674573896788843,-7.666820978640999,4.174555082859229,5.260523612205154,9.65380859375,2.056087395708005,7.792578124999977,-11.230455342481832,26.815611592481787,-1.7189386087409275,17.304094858740882,-56.85722210188453,40.62372742226654,-29.54068464289861,9.511516733740907,8,-2.08221435546875,-6.24542236328125,-49.459259033203125,113.02316284179699,49.37322998046875,1,0.06554396927233141,-2.999179192530652,628.1685791015625,-1.051811256551217,637.0911254882812,1.0741315913394585,632.331787109375,0.06554396927233141 4718,2006-08-09,648.393310546875,649.5831909179688,635.306396484375,637.6859741210938,7245897.0,0.02059937399484668,1.181812246116249,2.5711794105145906,64.37517755465477,59.06386557611688,-12.316010929238018,-22.658200232647914,-20.22280580555571,-8.945845915939572,5.813844464203791,14.27679443359375,4.583272934930278,20.076416015625,-1.0435511161458635,41.19638314739586,9.516432449739568,30.63639958151043,-60.401819161917615,94.59377764466741,24.947178544739756,10.559983565885455,8,-9.814849853515625,-19.33233642578125,-61.05889892578125,99.93624877929699,46.398681640625,2,0.03761476215058335,-1.030813647216578,635.306396484375,-2.999179192530652,628.1685791015625,-1.051811256551217,637.0911254882812,0.03761476215058335 4719,2006-08-10,657.9108276367188,659.1005859375,637.3291015625,642.4453735351562,8150565.0,0.014678617029247887,1.4400695004993638,1.4443792075426525,71.2571193344843,61.38131809940327,-19.813954414533782,-30.95161726476158,-29.298780444014255,-18.612809694516045,6.707847506804054,21.771484375,7.02089273356296,27.809365844726585,3.1274711747217907,52.49126051473138,15.468418509724188,40.15031317972898,-60.0646643264796,96.2262068858705,23.750221005013273,12.34094733500242,8,-14.57366943359375,-24.9835205078125,-70.576416015625,90.41873168945324,34.50146484375,3,0.03164684316876243,1.181812246116249,648.393310546875,-1.030813647216578,635.306396484375,-2.999179192530652,628.1685791015625,0.03164684316876243 4720,2006-08-11,668.023193359375,668.6181030273438,655.5311279296875,656.7210083007812,14202483.0,0.015370419968585791,1.0952562430070016,0.7308020174753144,71.42823988400826,63.3349244403432,-28.441127505264603,-38.98696530130428,-38.76628085713014,-28.703365813146775,7.618084981300299,13.08697509765625,9.023772178143986,35.334146118164085,6.291317047780694,64.37697518854748,20.812731582972333,49.85556065335584,-59.15123397622892,98.55056946693612,27.956243335566867,14.521414535191717,8,-19.927276611328125,-30.337127685546875,-80.68878173828125,80.30636596679699,17.25128173828125,4,0.008905524147702959,1.4400695004993638,657.9108276367188,1.181812246116249,648.393310546875,-1.030813647216578,635.306396484375,0.008905524147702959 4721,2006-08-14,669.2130126953125,671.5927124023438,664.4547729492188,671.5927124023438,3423036.0,0.0017811048295406362,4.999025366128908,-0.21055218036992035,70.9086906665937,65.6106245806737,-27.173028400127578,-37.70611174275621,-39.418365877365886,-29.87373537395945,8.378566908700806,7.137939453125,10.970744333031803,33.72815856933596,1.9123362643514383,65.54398087432048,17.8202474168437,49.63606972182822,-48.391824583326866,94.4437477376823,24.285960327783968,15.907911152492273,8,-19.629791259765625,-30.039642333984375,-81.87860107421875,79.11654663085949,20.82080078125,0,0.008000721609034978,1.0952562430070016,668.023193359375,1.4400695004993638,657.9108276367188,1.181812246116249,648.393310546875,0.008000721609034978 4722,2006-08-15,670.4027709960938,670.4027709960938,660.8853759765625,668.023193359375,4939833.0,0.0017778469309635003,6.999230512735014,-0.9999487034804688,69.81115760183576,66.0845305344367,-25.13049984667225,-36.059656498235654,-39.853687405666506,-31.32188084749157,8.93575784234982,9.51739501953125,12.279626376098122,31.943637084960983,-1.2921533191229173,65.17942748904488,15.325741882919033,48.56153228700293,-39.42727802603645,96.7206882921373,27.7604951530722,16.617895202041954,8,-20.819549560546875,-31.229400634765625,-83.068359375,77.92678833007824,23.7943115234375,1,0.015971497865189477,4.999025366128908,669.2130126953125,1.0952562430070016,668.023193359375,1.4400695004993638,657.9108276367188,0.015971497865189477 4723,2006-08-16,669.8079223632812,673.3773803710938,665.6447143554688,673.3773803710938,8684337.0,-0.0008873003790372813,3.332683560753736,-1.5000384743632493,70.25308071152487,67.17215037222962,-22.93785117986431,-32.887658175215506,-39.16697867432845,-31.1244702148158,9.647289252262201,7.732666015625,13.750589941477642,28.64222106933596,-5.583425736439381,62.8678678751113,11.52939766644829,45.75504447222363,-30.70898550676668,90.09811806337463,20.40060728804086,17.112823402887646,8,-19.332366943359375,-29.742218017578125,-79.79669189453125,78.52163696289074,19.6309814453125,2,0.022202938491815205,6.999230512735014,670.4027709960938,4.999025366128908,669.2130126953125,1.0952562430070016,668.023193359375,0.022202938491815205 4724,2006-08-17,676.3519897460938,677.5418090820312,665.0498046875,668.6181030273438,4488201.0,0.00977006566259031,1.4703560651780325,-2.166683765945077,69.87165953371758,67.6966272165096,-25.234681397223994,-36.97007888105372,-45.19603365077296,-37.98446295308793,10.687747760351536,12.49200439453125,16.071700012155475,32.42016906738286,-3.8353854104205993,68.67572354518632,14.292391828481072,50.54794630628464,-30.397364186663367,94.5943547693852,27.27145504674833,18.127777238901732,8,-23.794219970703125,-34.204071044921875,-86.34075927734375,71.97756958007824,10.70733642578125,3,0.027263913939735263,3.332683560753736,669.8079223632812,6.999230512735014,670.4027709960938,4.999025366128908,669.2130126953125,0.027263913939735263 4725,2006-08-18,675.162109375,677.1489868164062,673.3773803710938,675.162109375,6704601.0,-0.0017592620250004298,-1.113265620190828,0.0,72.18548401344319,69.03499502477074,-20.20084594747641,-32.77561527030707,-43.3984911099717,-37.04464130665394,11.685566550344245,3.7716064453125,16.376763145991845,28.256011962890625,-7.9996748077122675,64.51169873349352,10.128168577589236,46.383855348192014,-22.890047111049398,85.7130293625114,19.401992618218657,18.127843385301436,8,-22.00946044921875,-33.014190673828125,-87.0843505859375,73.16744995117199,27.95867919921875,4,0.025549690757138865,1.4703560651780325,676.3519897460938,3.332683560753736,669.8079223632812,6.999230512735014,670.4027709960938,0.025549690757138865 4726,2006-08-21,672.782470703125,675.162109375,669.2130126953125,674.5671997070312,3787505.0,-0.0035245441632940633,3.0,-100.0,72.18553306339112,70.25290470707262,-12.099605465434252,-28.088055161555076,-40.42631320008422,-34.883958999539914,12.74882551467112,5.9490966796875,18.066056173641982,23.4969482421875,-13.004507662564038,59.99840414693904,5.246220289811731,41.74767619456327,-15.456459075558314,71.42642516095698,3.369773985158119,18.250727952375748,8,-16.358367919921875,-30.634552001953125,-40.23316955566406,75.54708862304699,26.1739501953125,0,0.018567672224687914,-1.113265620190828,675.162109375,1.4703560651780325,676.3519897460938,3.332683560753736,669.8079223632812,0.018567672224687914 4727,2006-08-22,669.2130126953125,673.9722900390625,666.83447265625,672.782470703125,3878742.0,-0.00530551576958016,1.3996306555863343,2.0,65.21732665169742,70.34647682896623,-3.5924827232801135,-22.436310358606306,-35.852500971122254,-31.54693843234395,14.121204655661032,7.1378173828125,19.06234371215669,17.875268554687523,-18.240450836086552,53.9909879454616,-0.18259114069951465,35.93312825007456,-7.843841576852924,33.32698161421612,-30.499368901631215,18.057859695387044,8,-11.777557373046875,-27.065093994140625,-38.2015380859375,79.11654663085949,37.47607421875,1,0.03111236689405139,3.0,672.782470703125,-1.113265620190828,675.162109375,1.4703560651780325,676.3519897460938,0.03111236689405139 4728,2006-08-23,666.2396240234375,880.9826049804688,665.6447143554688,668.6181030273438,5477747.0,-0.004443112455179921,-119.69500367753965,0.6663417803768681,73.17142347097952,70.55917728857682,2.434656579956709,-17.749250642413358,-31.79271021887132,-28.81613805081838,16.907947368569374,215.337890625,21.32364135571129,13.236233520507767,-22.373497384137636,48.84596442515317,-4.568631931814934,31.04109897283047,-1.6359253122635664,0.5510137108967244,-65.38576290250495,17.804865452322698,8,102.01724243164062,79.11538696289062,-36.96177673339844,82.08993530273449,38.6646728515625,2,0.04196306777321035,1.3996306555863343,669.2130126953125,3.0,672.782470703125,-1.113265620190828,675.162109375,0.04196306777321035 4729,2006-08-24,666.83447265625,669.2130126953125,662.531494140625,668.6181030273438,5039948.0,0.000892844873470855,3.4941190960034483,0.7499037696630655,71.55225409382925,70.5729566452236,3.6193589999047617,-16.421811527122713,-31.367736607804773,-29.548089639842715,19.572532562588684,6.6815185546875,23.22094364927443,12.076202392578125,-22.56692144242095,46.7193262275772,-5.245359524921469,29.39776431007772,214.14813232421875,1.9697672852667274,-64.38022384633877,17.321561917499555,8,104.09951782226562,80.41213989257812,-39.00810241699219,81.49508666992199,38.66485595703125,3,0.03389811426860079,-119.69500367753965,666.2396240234375,1.3996306555863343,669.2130126953125,3.0,672.782470703125,0.03389811426860079 4730,2006-08-25,661.4802856445312,666.2396240234375,660.1541137695312,665.6447143554688,3478689.0,-0.008029259480828888,1.2731521590442751,2.3348047770591656,75.45423424952824,71.07801704332743,8.881852992498125,-9.838618089822717,-25.05409559855252,-24.268559247484745,22.310197733527435,6.68035888671875,23.74048340689103,5.621542358398415,-28.36902083531527,39.6121055521121,-11.37373923845837,22.6168239552552,219.5023193359375,0.6005438282568475,-70.70056557695835,16.995281596856827,8,109.08807373046875,85.76632690429688,-34.581787109375,86.84927368164074,48.7783203125,4,0.038669392092948174,3.4941190960034483,666.83447265625,-119.69500367753965,666.2396240234375,1.3996306555863343,669.2130126953125,0.038669392092948174 4731,2006-08-29,663.8599243164062,666.2396240234375,658.5056762695312,662.6701049804688,3088368.0,0.0035974445853006465,1.5999876887721602,-0.28571009819727394,73.52937922043694,71.49115277872757,6.328537840772242,-10.508176402357094,-26.465206070147815,-26.75727101495886,25.163120130401882,7.73394775390625,22.766571442851273,6.5735046386719205,-26.157639634536395,39.304648911880236,-9.79206749793218,22.93907677527602,208.289541015625,2.4066531652959537,-69.76868109252737,16.365572136604136,8,105.88421630859375,83.38668823242188,-38.002532958984375,84.46963500976574,49.3731689453125,1,0.059140283694998574,1.2731521590442751,661.4802856445312,3.4941190960034483,666.83447265625,-119.69500367753965,666.2396240234375,0.059140283694998574 4732,2006-08-30,673.9722900390625,674.5671997070312,664.4547729492188,666.2396240234375,5632299.0,0.015232679895641033,1.2667286881096684,6.499025341130604,72.16480887172013,71.70356701874925,-3.6031537035989913,-18.327503322636517,-35.47156806592238,-36.96849079060257,27.962165572065288,10.707275390625,21.23542457525832,14.633590698242188,-16.78746228230557,46.054643678789944,-1.0769357920316907,30.344117188516066,185.35854794921875,6.952007949384674,-59.81037890473973,15.710526490273901,8,95.7718505859375,73.27432250976562,-48.114898681640625,74.35726928710949,32.12188720703125,2,0.03706996745804925,1.5999876887721602,663.8599243164062,1.2731521590442751,661.4802856445312,3.4941190960034483,666.83447265625,0.03706996745804925 4733,2006-08-31,670.4027709960938,673.3773803710938,666.83447265625,672.782470703125,3632485.0,-0.0052962400616825,2.6659884068874717,-0.30774634546774854,62.06862798283829,70.83656351309601,0.06662450166732015,-13.382699574255184,-30.987290491420254,-33.47210942645711,30.776353410399103,7.1378173828125,19.590932269359655,9.755377197265602,-21.192612048884257,40.70336644341546,-5.718617425809384,25.22937182034059,176.87855728906254,74.07201921323038,10.580696568414183,15.473994623074944,8,99.34136962890625,80.0084228515625,-45.190826416015625,77.92678833007824,36.8812255859375,3,0.05412614250393699,1.2667286881096684,673.9722900390625,1.5999876887721602,663.8599243164062,1.2731521590442751,661.4802856445312,0.05412614250393699 4734,2006-09-01,674.5671997070312,675.162109375,666.2396240234375,670.9976806640625,4602123.0,0.006211830993404055,2.7494645857111712,-1.4999871758701173,57.14319977934211,69.16519859819589,-4.892052743844147,-14.989225568406937,-34.22724722651219,-37.71467991686848,33.748700603816815,8.9224853515625,18.124492582762855,11.80803527832029,-16.669995377902296,40.286065934542876,-2.43098004979106,26.04705060643164,161.38758945718757,96.4283489496114,35.82799534185251,14.239015328111305,9,95.17694091796875,75.843994140625,-48.56108093261719,73.76235961914074,25.5789794921875,4,0.044972683494163945,2.6659884068874717,670.4027709960938,1.2667286881096684,673.9722900390625,1.5999876887721602,663.8599243164062,0.044972683494163945 4735,2006-09-04,675.7570190429688,678.13671875,673.9722900390625,674.5671997070312,5452046.0,0.0017638262525279114,-2.500051297835231,0.3333276336713233,57.14319977934211,67.49382823330156,-6.6923854537283205,-13.84353276303841,-34.49806547435537,-39.07150668767042,36.93647455615068,4.1644287109375,16.64921876087965,11.064559936523438,-15.24367382793821,37.372793700985085,-2.089556945707386,24.21867681875426,149.55082334756878,87.87787398759464,30.254833783494888,13.1541168822308,9,93.98712158203125,78.52114868164062,-48.69795227050781,72.57254028320324,26.17388916015625,0,0.044013319480476376,2.7494645857111712,674.5671997070312,2.6659884068874717,670.4027709960938,1.2667286881096684,673.9722900390625,0.044013319480476376 4736,2006-09-05,671.5927124023438,673.9722900390625,666.434814453125,673.9722900390625,7803739.0,-0.0061624319441366815,5.3351373534768,-1.9999487021647686,51.21969224917357,65.93853552191003,-3.0336107262940004,-6.597450587619733,-29.425020890063024,-34.93865256690788,40.40337262645364,9.32220458984375,14.575388528588746,4.7290466308593295,-15.307351539873252,24.76544480159191,-5.2891524545069615,14.74724571622562,143.70700002093338,52.170499408917536,-0.4860096257756652,10.018199085366264,9,98.15142822265625,82.68545532226562,-44.39677429199219,76.73684692382824,33.31158447265625,1,0.05757342633510176,-2.500051297835231,675.7570190429688,2.7494645857111712,674.5671997070312,2.6659884068874717,670.4027709960938,0.05757342633510176 4737,2006-09-06,676.9468994140625,681.877197265625,671.5927124023438,673.3773803710938,14648631.0,0.007972372113101756,-1.8812701452596121,-1.5000641239387489,56.66698966592377,64.1047095435705,-8.01861982619971,-9.140734018731337,-33.67444375615196,-40.24598104412735,43.72844085250691,10.28448486328125,12.421636910836696,8.001208496093795,-5.9614162532817545,21.963833245469345,1.0198961214059636,14.982520870781627,128.94517083998983,68.47146436851595,19.702123684515563,6.981312374687786,9,-6.755462646484375,77.33126831054688,-48.995758056640625,71.38265991210949,33.31170654296875,2,0.0536027181438663,5.3351373534768,671.5927124023438,-2.500051297835231,675.7570190429688,2.7494645857111712,674.5671997070312,0.0536027181438663 4738,2006-09-07,672.782470703125,676.3519897460938,670.9976806640625,675.162109375,11851158.0,-0.006151780463936052,1.2499935879350585,-0.6666552673426466,46.511422596089034,61.322394932710466,-3.160886968941554,-3.2205657333663567,-29.044549429223366,-36.0489350202447,46.512468050029064,5.94921875,10.241364995468757,2.6173217773437045,-7.524978496695439,12.759622051382848,-2.4538283596758674,7.6884719143632765,124.26641591185603,41.8405501822752,-1.0854629758611694,5.071150137019599,9,-2.591033935546875,81.49569702148438,-42.85658264160156,75.54708862304699,33.9066162109375,3,0.04951333899671129,-1.8812701452596121,676.9468994140625,5.3351373534768,671.5927124023438,-2.500051297835231,675.7570190429688,0.04951333899671129 4739,2006-09-08,678.7316284179688,680.5151977539062,672.782470703125,674.5671997070312,5375219.0,0.00884261700312483,1.0002999826325845,-1.7500256489176156,53.19166585714862,58.84877622244606,-8.096379047023675,-7.936828632350625,-34.73715728175034,-41.89255515283094,48.96100282887913,7.73272705078125,9.334394620499666,7.5254394531250455,-1.537563463969832,16.588442370219923,2.99393799457755,12.056940911672541,110.00466557628533,79.6302883703282,40.37675397232073,4.531501458547445,9,-8.540191650390625,75.54653930664062,-48.2108154296875,-140.6959228515625,26.17266845703125,4,0.04206724273423679,1.2499935879350585,672.782470703125,-1.8812701452596121,676.9468994140625,5.3351373534768,671.5927124023438,0.04206724273423679 4740,2006-09-11,673.9722900390625,679.7667236328125,672.782470703125,677.5418090820312,4612220.0,-0.007012106375534066,-1.3479804249469074,-0.857144950901363,51.02044448539112,56.347783474107636,-1.5407250992993795,-2.8553417175332925,-29.80964273542554,-36.91181447408417,51.08567566354606,6.9842529296875,7.968138635949799,2.4686462402344205,-6.5448625744127185,11.48215505488156,-2.038108167089149,6.97540064755799,106.95016689170825,48.81031429836211,13.063540265203429,4.506754407323556,9,-0.806304931640625,80.30587768554688,-43.45147705078125,-135.93658447265625,27.9586181640625,0,0.03883526006483029,1.0002999826325845,678.7316284179688,1.2499935879350585,672.782470703125,-1.8812701452596121,676.9468994140625,0.03883526006483029 4741,2006-09-12,674.5671997070312,676.9468994140625,668.6181030273438,676.3519897460938,4093859.0,0.0008826915835580262,4.5999261326329615,0.5000085494930151,54.8388911750072,54.4226815078062,-0.5107988030307524,-3.192229605850798,-30.187636635879244,-37.49807544049429,53.084220627563504,8.32879638671875,6.815297926637641,2.7958465576172102,-6.249197313483364,11.840890428717785,-1.7266753779331339,7.318368493167554,99.0102503840651,44.86804734000193,8.451039605924983,4.522521935550306,9,-0.5087890625,79.71096801757812,-44.04638671875,-136.531494140625,33.31170654296875,1,0.04056483699174529,-1.3479804249469074,673.9722900390625,1.0002999826325845,678.7316284179688,1.2499935879350585,672.782470703125,0.04056483699174529 4742,2006-09-13,681.110107421875,681.110107421875,681.110107421875,678.7316284179688,5402130.0,0.00969941574047084,1.0,-1.3326379864578346,62.62477718360071,54.48447586344648,-6.632173180233508,-9.372367070885275,-36.41394843974831,-44.08917253069637,55.52691752201536,6.54290771484375,6.027736625066609,8.80338745117183,-1.1249648272107606,18.73173972955442,3.8392113119805344,13.767563590363125,85.56303623992744,100.0,56.60704823048894,4.964176139191285,9,-7.05169677734375,73.762939453125,-49.00700378417969,-143.07440185546875,31.528076171875,2,0.03493442424924553,4.5999261326329615,674.5671997070312,-1.3479804249469074,673.9722900390625,1.0002999826325845,678.7316284179688,0.03493442424924553 4743,2006-09-14,684.6796264648438,685.2744750976562,677.5418090820312,681.110107421875,7693872.0,0.005240737149651231,2.249554344341135,1.5007570119838847,64.42179159222499,55.29320828710013,-8.899415019576736,-12.406707713235392,-39.56132997393411,-47.610639050855525,57.97785084603192,7.732666015625,5.511559219474179,11.629321289062545,0.35285024194706693,22.905792336178024,5.991085765504863,17.267556812620228,75.50346915342243,96.42870229902748,45.82159297602338,5.63823552355773,9,-8.824981689453125,73.46487426757812,-53.53704833984375,-146.6439208984375,29.14849853515625,3,0.037359048675447815,1.0,681.110107421875,4.5999261326329615,674.5671997070312,-1.3479804249469074,673.9722900390625,0.037359048675447815 4744,2006-09-15,694.7919921875,696.5767211914062,684.9417724609375,685.2744750976562,8191429.0,0.014769485364810153,-1.2851885373148642,2.6663303866080743,74.99869459470601,57.27715215547389,-17.702834409034608,-22.205235973968456,-49.010313533296426,-57.65365851778256,60.41820719194264,11.8970947265625,4.714674441266197,20.819686889648438,5.9603290713024535,35.67904470799442,13.390007980475502,28.249365798821373,59.290458269842134,93.61653357317813,35.1685547199971,7.429678909172974,9,-13.286224365234375,64.36386108398438,-60.97227478027344,-156.75628662109375,10.1123046875,4,0.01712324675635002,2.249554344341135,684.6796264648438,1.0,681.110107421875,4.5999261326329615,674.5671997070312,0.01712324675635002 4745,2006-09-18,692.4122924804688,694.1970825195312,687.6541748046875,692.4122924804688,7759555.0,-0.003425053445908266,2.665925723274742,0.0,71.42704027789992,59.52241304755459,-14.206048228482473,-19.464909520942797,-45.75106069944604,-55.246223918128635,62.99044342715319,7.1378173828125,4.995820965991811,17.577478027343773,0.5787691112354878,34.57618694345206,9.078123569289687,26.07683248539786,55.93555152560475,85.105026698743,18.759855011406557,8.499354458054114,9,-9.81488037109375,75.84457397460938,-54.280059814453125,-152.43130493164062,23.19927978515625,0,0.018041280506127855,-1.2851885373148642,694.7919921875,2.249554344341135,684.6796264648438,1.0,681.110107421875,0.018041280506127855 4746,2006-09-19,685.2744750976562,693.0072021484375,684.084716796875,690.0338134765625,5735610.0,-0.010308623143073126,-1.4996964852132726,-100.0,58.87805032405423,59.768086454013535,-5.50196682644787,-11.956240196969247,-37.91357164457111,-48.15039414044645,66.00730745762296,8.9224853515625,5.232571856141021,9.815060424804642,-7.773891781709267,27.40401263131855,1.0205843215477444,18.60953652806154,57.68283884422476,40.62359716290225,-31.86153108724016,8.794476103256942,9,-2.67706298828125,84.46966552734375,-42.38348388671875,-140.53472900390625,28.55364990234375,1,0.024306221391209748,2.665925723274742,692.4122924804688,-1.2851885373148642,694.7919921875,2.249554344341135,684.6796264648438,0.024306221391209748 4747,2006-09-20,690.0338134765625,691.5205078125,680.5151977539062,682.8948974609375,5545087.0,0.006945156359760896,1.1766175760502173,-1.4999807635584852,65.13754559359924,61.83765567595911,-9.174500187597687,-15.890471147532935,-41.61586239536848,-52.782002470753355,69.31507228081124,11.00531005859375,5.550640827760162,13.533358764648483,-4.941281972548381,32.00799950184535,4.296038396049994,22.770679133246972,47.856402204977485,65.6268036476971,-6.382575245243743,9.237320368598443,9,-7.4364013671875,79.7103271484375,-45.655517578125,-143.8067626953125,11.73309326171875,2,0.02586118596642306,-1.4996964852132726,685.2744750976562,2.665925723274742,692.4122924804688,-1.2851885373148642,694.7919921875,0.02586118596642306 4748,2006-09-21,694.1970825195312,694.7919921875,688.2490844726562,688.843994140625,3347113.0,0.006033427582328388,1.0,0.7498461064943059,65.13692208638159,63.16490636809611,-11.153573210333207,-18.816581767511025,-44.72858944643042,-56.72554146548714,68.63296535709887,6.54290771484375,6.712623627341145,16.298754882812545,-3.113876270049218,35.71138603567431,6.592439306381721,26.00507045924337,38.930060797288206,85.18422812671004,15.591848679210003,9.706315576430871,9,-11.59967041015625,75.54705810546875,-49.81878662109375,-147.97003173828125,19.0360107421875,3,0.026564647905589434,1.1766175760502173,690.0338134765625,-1.4996964852132726,685.2744750976562,2.665925723274742,692.4122924804688,0.026564647905589434 4749,2006-09-22,689.4389038085938,691.8173828125,688.1531982421875,689.4389038085938,1958018.0,-0.006854218824527636,-1.849940659862331,0.0,60.0,64.1626347586082,-5.271161531942198,-12.94163054708929,-38.62749961516488,-51.6875989313919,68.06272191351358,6.04388427734375,7.094047729854424,10.410354614257812,-8.922010804658612,29.742720033174237,0.7441719047996003,20.076537323716025,39.210951485388364,62.50496983895584,-4.57719126338251,9.666182709458228,9,-6.84149169921875,80.30523681640625,-44.16827392578125,-142.31951904296875,20.8197021484375,4,0.035375464100844134,1.0,694.1970825195312,1.1766175760502173,690.0338134765625,-1.4996964852132726,685.2744750976562,0.035375464100844134 4750,2006-09-25,687.059326171875,692.4122924804688,684.084716796875,690.6287231445312,4610073.0,-0.0034514699178904706,1.3337866153517213,-100.0,61.60726800350685,64.9146766284415,-0.9386747066449743,-9.009396198852983,-34.71322274823274,-49.07724945182156,67.45316155512351,8.32757568359375,8.494540920006784,6.751824951171898,-11.013333941651695,24.51698384399549,-2.1307544952398985,15.634404397583694,37.381878380640046,45.837519398403664,-22.17535438112244,8.882579446411771,9,-6.103515625e-05,82.684814453125,-39.70648193359375,-137.85772705078125,23.19927978515625,0,0.025972969179463457,-1.849940659862331,689.4389038085938,1.0,694.1970825195312,1.1766175760502173,690.0338134765625,0.025972969179463457 4751,2006-09-26,703.1207885742188,704.904296875,685.2744750976562,688.843994140625,4695939.0,0.023377111394199845,1.200182655898862,-3.99977770557959,66.923071458958,65.39226488125898,-13.99565762951488,-23.16647964837898,-48.9258129280862,-65.00216323052462,66.99808183191472,19.62982177734375,9.525913536483927,20.850244140625023,2.0888242888891,39.611663992360945,11.469534214757118,30.230954066492927,17.364284281317282,92.68727273637293,23.710737336938493,9.380709925867958,9,-11.897735595703125,66.62335205078125,-55.47050476074219,-153.919189453125,1.78350830078125,1,0.017764776542498417,1.3337866153517213,687.059326171875,-1.849940659862331,689.4389038085938,1.0,694.1970825195312,0.017764776542498417 4752,2006-09-27,698.9564208984375,706.6890869140625,694.7919921875,703.1207885742188,4863142.0,-0.0059226917244555866,1.1055007966298507,-0.29168786418766113,66.92312427881163,65.67019073532416,-7.8601480058808875,-17.95495294610396,-42.84612703457856,-60.60059008706003,66.45600178001187,11.8970947265625,11.114141589279257,15.436669921875023,-4.300037867451465,35.17337771120151,5.568316027211722,25.305023816538323,17.80988816193826,65.79127852031861,-6.344402987533201,9.868353894663267,9,-5.354278564453125,70.7877197265625,-49.67041015625,-56.808502197265625,0.5948486328125,2,0.021277011923642508,1.200182655898862,703.1207885742188,1.3337866153517213,687.059326171875,-1.849940659862331,689.4389038085938,0.021277011923642508 4753,2006-09-28,706.6890869140625,707.87890625,697.1715698242188,697.7664794921875,3204259.0,0.011063158995929134,-1.1176591301408723,-2.142607981943162,67.66878023679494,64.85575580666737,-13.569416888783167,-24.06350253394112,-48.68756400801567,-68.05817543918226,65.8941360909721,10.70733642578125,12.781608949695169,21.355020141601585,0.08368093130445686,42.626359351898714,10.719350536453021,31.99068974675015,6.581584178862613,94.99953827684921,22.828230174900725,10.63566960514856,9,-12.492034912109375,63.0550537109375,-56.89739990234375,-64.54116821289062,-8.922607421875,3,-0.006965128324360026,1.1055007966298507,698.9564208984375,1.200182655898862,703.1207885742188,1.3337866153517213,687.059326171875,-0.006965128324360026 4754,2006-09-29,704.904296875,709.0687255859375,702.5258178710938,705.4993286132812,3425773.0,-0.0025255661536478513,-1.4450374627938007,-0.06668810025446685,70.3123547084871,64.7319018545104,-11.397964711171653,-20.96424871693648,-45.16586177016666,-65.94891498012021,65.29433259418845,6.54290771484375,13.498478720929711,18.053375244140625,-4.285090036415795,40.391840524697045,6.884142603862415,29.222607884418835,5.080474528521449,83.33162325510946,7.866353799444553,11.169232640278189,9,-10.112335205078125,-21.117095947265625,51.901641845703125,38.964019775390625,-5.35302734375,4,0.011815499527584317,-1.1176591301408723,706.6890869140625,1.1055007966298507,698.9564208984375,1.200182655898862,703.1207885742188,0.011815499527584317 4755,2006-10-02,705.4993286132812,709.0687255859375,703.1207885742188,709.0687255859375,2357213.0,0.000844131240111734,2.33274054821224,5.998666529900502,70.31240230413934,66.00238540785318,-11.10967678848283,-20.255313947982245,-43.80868514880831,-66.12723005522219,64.63217655185252,5.94793701171875,13.897666627804256,17.161291503906227,-6.01193059722209,40.334513605034545,5.5746804533421255,28.74790255447033,-46.99365234375,84.99890982313484,5.429352568485584,11.586611050564137,10,-10.707366943359375,-21.712127685546875,53.590972900390625,38.368988037109375,-1.18994140625,0,0.006745970053727346,-1.4450374627938007,704.904296875,-1.1176591301408723,706.6890869140625,1.1055007966298507,698.9564208984375,0.006745970053727346 4756,2006-10-03,710.2586059570312,711.4484252929688,701.3359985351562,709.6636962890625,5656005.0,0.006745970053727346,5.799302349440854,-0.16666951659513346,69.60027777070947,66.4982445386432,-13.356874497213425,-23.15656305617813,-46.8270216367132,-70.26691954721605,64.42378564353046,10.1124267578125,12.744988032832111,19.987274169921875,-3.7485279239872398,43.72307626383099,8.119373122967318,31.855175216876432,-50.741668701171875,92.85669789922278,15.21582084568061,11.867901046954582,10,-12.492034912109375,-25.28155517578125,48.64888000488281,33.609710693359375,0.0,1,0.0,2.33274054821224,705.4993286132812,-1.4450374627938007,704.904296875,-1.1176591301408723,706.6890869140625,0.0 4757,2006-10-04,713.2330932617188,717.4564208984375,710.2586059570312,712.63818359375,6670795.0,0.004187893366923046,-1.68872903865665,1.0,69.35504690853787,66.96692507443836,-14.186312978398405,-24.530907650554127,-48.08600507642893,-72.58873331219013,64.15912545306254,7.19781494140625,12.152217886523772,21.14745178222654,-3.815518809816581,46.11042237426966,8.66596648620498,33.6289370782481,-51.63889648437498,79.17989330428739,3.7538024658626057,12.481485296021546,10,-12.4625244140625,-22.277496337890625,45.26228332519531,30.635223388671875,-1.78466796875,2,-0.011677523751218444,5.799302349440854,710.2586059570312,2.33274054821224,705.4993286132812,-1.4450374627938007,704.904296875,-0.011677523751218444 4758,2006-10-05,706.0941772460938,717.3964233398438,704.904296875,713.828125,11072098.0,-0.010009232722191452,-1.470335479743879,-13.000205191340925,57.9830230081781,66.74281651979148,-5.791341579480331,-15.566506293919247,-39.43256187241559,-64.94600072623871,63.71256475831779,12.49212646484375,13.080994122145285,12.342950439453148,-11.622398279779532,36.30829915868583,0.3602760798368081,24.325624799069487,-41.148247021484394,29.516464294233234,-41.807229202646226,11.982674359616315,10,-5.3236083984375,-14.24615478515625,52.40119934082031,37.774139404296875,1.78472900390625,3,-0.00926633857874648,-1.68872903865665,713.2330932617188,5.799302349440854,710.2586059570312,2.33274054821224,705.4993286132812,-0.00926633857874648 4759,2006-10-06,707.2839965820312,708.3547973632812,701.930908203125,706.0941772460938,7612495.0,0.0016850717287855144,2.8565461141035504,-0.1538437255845888,60.6838491287457,66.64021442259579,-4.675288312875182,-15.291584420915342,-39.0244446437041,-65.26854060227697,63.0750227770583,6.42388916015625,13.283431669758215,12.105151367187545,-11.491863818776437,35.70216655315153,0.3066437742055541,23.903658960169537,-39.18743691699217,36.89728415815718,-31.333055608082276,11.798507592981968,10,-5.918548583984375,-15.43597412109375,52.793670654296875,36.584320068359375,6.54412841796875,4,-0.01345642929267088,-1.470335479743879,706.0941772460938,-1.68872903865665,713.2330932617188,5.799302349440854,710.2586059570312,-0.01345642929267088 4760,2006-10-09,700.1461791992188,710.2586059570312,697.7664794921875,704.904296875,15792346.0,-0.010091868920131364,-1.6250809632218552,-3.9990253411306043,60.6838491287457,65.94696749701664,5.044616549767397,-6.421582226609871,-30.588013164929407,-57.36263907963507,62.24714046373332,12.49212646484375,13.065132015022186,3.6586395263672102,-17.791884441282264,25.109163494016684,-7.06662245745747,14.38390151019189,-29.08802786017577,12.085864848109114,-57.17301814952273,10.725261983824737,10,5.97802734375,-8.2005615234375,59.931488037109375,43.722137451171875,9.51751708984375,0,-0.0008496935149302498,2.8565461141035504,707.2839965820312,-1.470335479743879,706.0941772460938,-1.68872903865665,713.2330932617188,-0.0008496935149302498 4761,2006-10-10,701.930908203125,703.7144775390625,697.7664794921875,701.3359985351562,7617183.0,0.0025490805447907494,1.8582070947779032,-0.12503046551303923,58.92848308955692,65.0586740315439,3.4345306635165116,-6.3781931609660205,-30.892362232202345,-58.228140450294404,61.675451347749835,5.947998046875,13.687506726891456,4.0751831054687955,-14.827804558240246,22.978170769177837,-5.376310726385668,13.52667693732326,-28.088860690518345,21.150030998140114,-46.56197983074678,9.4514938318545,10,5.383087158203125,-9.98529052734375,60.08024597167969,41.937408447265625,12.4920654296875,1,0.003388480228053936,-1.6250809632218552,700.1461791992188,2.8565461141035504,707.2839965820312,-1.470335479743879,706.0941772460938,0.003388480228053936 4762,2006-10-11,704.904296875,707.2839965820312,698.3615112304688,703.1207885742188,4943637.0,0.004236013312886477,1.7273761882107108,2.9979480865907457,58.181626540581426,64.00454584307573,1.5573468041353635,-7.881679111094286,-32.24358113250901,-60.13219010436569,61.055385784156314,8.9224853515625,14.582894718070293,5.858862304687477,-11.541938993186477,23.25966360256143,-2.841538344249443,14.559262953624398,-28.44538695924348,36.361883855641956,-27.936265279775206,8.700400648936963,10,2.7071533203125,-11.867034912109375,57.10685729980469,38.964019775390625,-22.6043701171875,2,0.007595795777906478,1.8582070947779032,701.930908203125,-1.6250809632218552,700.1461791992188,2.8565461141035504,707.2839965820312,0.007595795777906478 4763,2006-10-12,710.2586059570312,710.853515625,703.1207885742188,706.0941772460938,5177576.0,0.007595795777906478,1.8884455793169486,2.3349645802676156,65.76518284487811,63.49930452489695,-3.6178316415986274,-11.827839333729344,-36.244416227171314,-64.65062471185843,60.38321181046897,7.73272705078125,13.817135298837798,9.93422241210942,-6.7667830289133235,26.635227853132164,1.5837196915980485,18.284725132620792,-31.33984538231391,95.45420626999599,29.65157734311532,8.3505027205114,10,-2.64715576171875,-17.221343994140625,1.9761962890625,33.609710693359375,-31.5269775390625,3,0.0016751917202528777,1.7273761882107108,704.904296875,1.8582070947779032,701.930908203125,-1.6250809632218552,700.1461791992188,0.0016751917202528777 4764,2006-10-13,706.6890869140625,710.2586059570312,700.7410888671875,710.2586059570312,7579181.0,-0.005025661094467226,4.332660773216149,-0.857144950901363,64.60100495577214,62.86470481952282,0.2586881497845752,-7.7169732688983,-30.951458017246523,-60.07703814097533,59.40129583283007,9.51751708984375,13.290703232119995,5.7698486328124545,-10.948953072666995,22.488650338291905,-2.5895522199272136,14.129249485552123,-25.45806671992193,68.17897751121642,-0.14294418598312575,8.359400852739698,10,0.92236328125,-13.651824951171875,5.54571533203125,37.179229736328125,-30.93206787109375,4,0.0016836531905892738,1.8884455793169486,710.2586059570312,1.7273761882107108,704.904296875,1.8582070947779032,701.930908203125,0.0016836531905892738 4765,2006-10-16,704.904296875,706.6890869140625,703.1207885742188,704.904296875,2480776.0,-0.0025255661536478513,-1.0007186612367818,-0.0,51.68433757996296,60.87404479832876,2.179381887949603,-5.215742465009043,-27.5818658203724,-57.41183515200237,58.366315895638834,3.56829833984375,12.018747204952774,3.3604583740234375,-12.948545443161038,19.669462191207913,-4.7940435345688,11.514960282615675,-21.49975263860165,54.54112994244886,-10.256784854688235,8.154501908592211,10,2.7071533203125,-11.867034912109375,7.33050537109375,38.964019775390625,-29.7421875,0,0.012659630767696273,4.332660773216149,706.6890869140625,1.8884455793169486,710.2586059570312,1.7273761882107108,704.904296875,0.012659630767696273 4766,2006-10-17,701.930908203125,704.904296875,698.9564208984375,703.1207885742188,1950050.0,-0.004218145193690459,1.500737775382681,-100.0,52.87373808849891,59.04278826276888,4.299385167718242,-0.9808001534931918,-22.73790649303328,-53.889315834435365,57.388933814493434,5.9478759765625,10.568435345237276,-0.4457519531249545,-14.846102280607738,13.954598374357829,-7.645927116866346,6.754423210616437,-16.4832513670043,28.573452745652737,-34.60760369034355,7.200175163741381,10,5.650543212890625,-8.893646240234375,11.791168212890625,41.937408447265625,-29.7432861328125,1,0.011016451897997603,-1.0007186612367818,704.904296875,4.332660773216149,706.6890869140625,1.8884455793169486,710.2586059570312,0.011016451897997603 4767,2006-10-18,707.87890625,710.853515625,703.1207885742188,703.1207885742188,3899953.0,0.008473765690274693,-2.2503303102992676,-3.998820210310336,51.190575072067226,58.28807182542323,-2.780359451120262,-5.8218292981223385,-26.937758906320028,-59.07705735035529,56.75422591618413,8.922607421875,9.165478320450802,4.609991455078102,-8.743615638894084,17.96359854905029,-2.066812091907991,11.286795002064196,-20.51072357014027,74.9971783585229,15.186572749208487,6.676803546986104,10,-3.56890869140625,-10.379791259765625,6.2893829345703125,35.989410400390625,-42.8291015625,2,0.009244614191825207,1.500737775382681,701.930908203125,-1.0007186612367818,704.904296875,4.332660773216149,706.6890869140625,0.009244614191825207 4768,2006-10-19,712.63818359375,714.4229736328125,705.3156127929688,707.87890625,6668649.0,0.006723293068531033,1.1869412281987395,1.0002437241043138,57.30400938882702,57.91253407654338,-7.279239629813219,-9.622035417415304,-30.279439324901432,-62.9837083982801,56.075954094961425,9.10736083984375,7.570770494703993,8.44721374511721,-4.815283860785712,21.709711351020132,1.8159649421656923,15.078462548068728,-23.464706620775587,88.46032422534766,30.318574305808113,6.631248802951476,10,-6.54345703125,-15.139068603515625,1.827545166015625,31.230133056640625,-47.58837890625,3,-0.04257175314820383,-2.2503303102992676,707.87890625,1.500737775382681,701.930908203125,-1.0007186612367818,704.904296875,-0.04257175314820383 4769,2006-10-20,713.828125,726.9149780273438,710.2586059570312,712.63818359375,4947189.0,0.001669769363534801,-4.599630655586334,0.2500256489176157,57.77844660216311,57.589711573589746,-8.318001659017114,-9.371599122481712,-30.315553770179918,-63.40991863292584,55.54952488294389,16.6563720703125,5.728873032107003,8.417694091796875,-3.556008272722238,20.391396456315988,2.4308429095373185,14.404545274056431,-22.957671391497797,53.19195848696605,-1.488407449053689,5.986851182259541,10,-1.487396240234375,-10.113037109375,3.17144775390625,30.040191650390625,-54.13262939453125,4,-0.04916659256320455,1.1869412281987395,712.63818359375,-2.2503303102992676,707.87890625,1.500737775382681,701.930908203125,-0.04916659256320455 4770,2006-10-23,704.904296875,713.828125,703.1207885742188,713.828125,5418420.0,-0.012501368063915996,1.3997182096738892,-7.499384489125974,45.36039509494994,56.08214624085564,1.5106000177941041,1.0094305344166514,-20.643806582545494,-53.72850234180919,55.069273574848474,10.70733642578125,5.2096147226112635,-1.3983825683593523,-9.715471281402984,6.918706144684279,-5.556926924881168,2.7601617881624634,-11.1502813129905,21.273901758016738,-27.396911402981292,4.158544356521796,10,7.73394775390625,-1.189208984375,15.426513671875,38.964019775390625,-44.0189208984375,0,-0.041349269626029694,-4.599630655586334,713.828125,1.1869412281987395,712.63818359375,-2.2503303102992676,707.87890625,-0.041349269626029694 4771,2006-10-24,715.611572265625,720.3709106445312,704.3093872070312,706.0941772460938,5549626.0,0.015189686654050405,-1.4545814930719112,-1.066514828189976,51.81743645804865,55.375014009463115,-7.880736642427678,-9.185006461479361,-30.50168026600886,-63.6747301501465,54.371178821396505,16.0615234375,4.62103291565586,8.684353637695267,-0.4613258639808464,17.83003313937138,4.11151388685721,13.257193388533324,-19.204679706388788,52.4951006043443,7.366084225577438,4.5728397508380665,10,-2.675872802734375,-11.896484375,9.815567016601562,28.256744384765625,-44.01885986328125,1,-0.0565243275238857,1.3997182096738892,704.904296875,-4.599630655586334,713.828125,1.1869412281987395,712.63818359375,-0.0565243275238857 4772,2006-10-25,713.828125,716.2066040039062,709.9373779296875,713.828125,7042336.0,-0.0024922001470415456,1.6358130821935384,0.0,56.43642510791462,54.33848537202273,-5.250466531713187,-6.566974644222114,-27.91039761732634,-61.03788759514896,53.595724185212035,6.26922607421875,4.549137447444423,6.157321166992233,-2.6724957532940152,14.987138087278481,1.7424127068491089,10.572229627135357,-14.980585603315149,44.999794789710755,-2.0171860436369826,4.414908460143125,10,-0.892425537109375,-10.113037109375,12.3426513671875,30.040191650390625,-52.34783935546875,2,-0.05833407436795446,-1.4545814930719112,715.611572265625,1.3997182096738892,704.904296875,-4.599630655586334,713.828125,-0.05833407436795446 4773,2006-10-26,701.7669067382812,702.922119140625,701.7669067382812,701.7669067382812,4768813.0,-0.0168965299058772,0.0,0.0,46.112038263682194,52.28415573956829,6.123479229457075,5.382544750630359,-15.14566388363005,-48.517194424918216,52.42678674838761,12.06121826171875,4.274155042117627,-5.6577880859374545,-14.868968448375313,3.5533922765004036,-10.263378267156327,-1.0521979047185823,-0.6739722511437094,0.0,-46.3019529057782,4.60559018121891,10,11.168792724609375,3.732940673828125,24.40386962890625,42.101409912109375,-37.3121337890625,3,-0.052320936906867566,1.6358130821935384,713.828125,-1.4545814930719112,715.611572265625,1.3997182096738892,704.904296875,-0.052320936906867566 4774,2006-10-27,713.2330932617188,726.9149780273438,708.4738159179688,724.5352783203125,3407238.0,0.01633902427335987,1.2963067113048303,-100.0,58.6922398360273,53.06281154579766,-4.824129019887437,-5.720994586318511,-25.97155900882308,-59.281583843950216,51.52437907093319,25.1480712890625,4.14838620271837,5.39195861816404,-4.088596568257344,14.872513804585424,0.6516810249534046,10.132236211374675,-11.4661865234375,45.594695480382306,-4.827356819176494,4.740277593210691,10,-0.297393798828125,-7.733245849609375,12.93768310546875,30.635223388671875,-38.6658935546875,4,-0.06755615945114035,0.0,701.7669067382812,1.6358130821935384,713.828125,-1.4545814930719112,715.611572265625,-0.06755615945114035 4775,2006-10-30,710.2586059570312,712.63818359375,703.1207885742188,707.87890625,2221191.0,-0.004170428058917874,1.6663645768319897,-0.21055218036992035,55.44514230937153,53.348523125894616,-1.1289853798186869,-2.499840701893163,-22.33978341714169,-55.56799363692187,50.38947111380377,10.1123046875,2.9100720211523594,2.179507446289108,-7.2924675890124036,11.65148248159062,-2.556480071361648,6.915494963939864,16.6563720703125,33.7668011242009,-19.516998469298827,4.735987517650743,10,4.08233642578125,-4.758758544921875,15.91217041015625,33.609710693359375,-30.9332275390625,0,-0.0711897186848327,1.2963067113048303,713.2330932617188,0.0,701.7669067382812,1.6358130821935384,713.828125,-0.0711897186848327 4776,2006-10-31,710.2586059570312,712.0432739257812,701.930908203125,709.6636962890625,3103969.0,0.0,3.856757588637929,0.2499935879350586,53.64260189527411,53.62097055069538,0.19727149945936162,-2.634935199705069,-21.592228665785797,-54.821387215938785,49.09175692893471,10.11236572265625,1.9736675637868757,2.179507446289108,-7.2924675890124036,11.65148248159062,-2.556480071361648,6.915494963939864,16.6563720703125,33.7668011242009,-20.762857729353613,4.735987517650743,10,4.08233642578125,-4.16387939453125,18.143096923828125,33.609710693359375,-38.07098388671875,1,-0.06951444103087112,1.6663645768319897,710.2586059570312,1.2963067113048303,713.2330932617188,0.0,701.7669067382812,-0.06951444103087112 4777,2006-11-01,704.904296875,715.0178833007812,701.930908203125,708.7949829101562,3989432.0,-0.007538534608555247,-1.6606401657804775,-6.539961013645224,46.35739810472589,52.40468040801748,5.682873623305795,2.1749174786243657,-15.422097506543537,-48.525566374330424,47.61759573298389,13.08697509765625,2.148417461965323,-2.75836181640625,-12.005941740509115,6.489218107696615,-7.382151778457683,1.8654281456451827,21.011318359374968,12.475669011178907,-35.353946198882426,4.6237899620514105,11,9.4366455078125,5.949188232421875,25.579299926757812,38.964019775390625,-32.7166748046875,2,-0.047256889510156275,3.856757588637929,710.2586059570312,1.6663645768319897,710.2586059570312,1.2963067113048303,713.2330932617188,-0.047256889510156275 4778,2006-11-02,699.55126953125,699.55126953125,691.5562744140625,704.3093872070312,5739696.0,-0.00759397746258772,-4.360570570955783,1.222950819672131,45.25910226743875,51.01364214860366,10.040125721866161,7.391605054419529,-9.202774377664582,-42.20510236935934,46.30302070023667,13.3480224609375,2.3749694920325055,-7.784243774414108,-17.703955746518204,2.1354681976899883,-12.744099760466156,-2.82438778836206,25.404957421874997,22.611109289042098,-21.70902964039133,4.959855986052034,11,9.684356689453125,9.684356689453125,32.12187194824219,44.317047119140625,-22.6043701171875,3,-0.054422006713287896,-1.6606401657804775,704.904296875,3.856757588637929,710.2586059570312,1.6663645768319897,710.2586059570312,-0.054422006713287896 4779,2006-11-03,697.7664794921875,703.7144775390625,676.6488037109375,701.930908203125,6363965.0,-0.0025513355729572806,6.001342027566825,0.8752260861757123,45.25910226743875,51.002387389991306,10.400719875802565,8.882202530931863,-6.573743510494182,-39.50092660919063,44.80958016318407,27.065673828125,2.231075066534572,-9.09315795898442,-19.897034984512857,1.7107190665440157,-14.495096471748639,-3.6912194462202024,25.185750308593697,55.03826520467232,11.514850344927318,5.40193851276424,11,4.015411376953125,4.015411376953125,34.20411682128906,46.101837158203125,-23.19927978515625,4,-0.04774047983390084,-4.360570570955783,699.55126953125,-1.6606401657804775,704.904296875,3.856757588637929,710.2586059570312,-0.04774047983390084 4780,2006-11-06,699.55126953125,704.3093872070312,696.5767211914062,700.7410888671875,5691512.0,0.00255786153608506,-1.166341780376868,0.28571009819727394,48.39410165582008,50.622016856410355,8.69066592871286,7.431579076363505,-7.303539029804142,-40.35611768585886,43.693946731641105,7.732666015625,1.3153284103084388,-7.278622436523392,-18.163299046516272,3.606054173469488,-12.720960741519889,-1.8362841315268952,19.696686182343683,59.68990151740506,13.685714244050274,5.442338304996441,11,2.230621337890625,2.230621337890625,-10.261688232421875,45.803741455078125,-32.716796875,0,-0.035714422819874025,6.001342027566825,697.7664794921875,-4.360570570955783,699.55126953125,-1.6606401657804775,704.904296875,-0.035714422819874025 4781,2006-11-07,704.3093872070312,704.904296875,698.3615112304688,698.9564208984375,1970627.0,0.00680167113265262,1.0,-4.498974043295373,47.551793570857456,49.63483557451511,2.414661319062475,3.01538792990641,-11.006335344881677,-44.16652970166058,42.53039617472232,6.54278564453125,0.30070010083068155,-2.6394287109375227,-13.349305338057547,8.070447916182502,-7.994367024497592,2.7155096026225465,11.53063634634998,72.09081841883815,28.524940434219587,5.354938313560039,11,-2.527496337890625,-2.527496337890625,-15.019805908203125,42.937225341796875,-33.9066162109375,1,-0.0354730594861693,-1.166341780376868,699.55126953125,6.001342027566825,697.7664794921875,-4.360570570955783,699.55126953125,-0.0354730594861693 4782,2006-11-08,710.2586059570312,711.4484252929688,699.55126953125,700.7410888671875,3359829.0,0.008446882659894461,1.0,1.7779893504213082,48.394144168264134,49.88840289724644,-4.57528143587956,-2.6478908977251194,-16.13534550046984,-49.123827079839316,41.29887742725412,11.89715576171875,0.924444259093093,3.0420745849609148,-7.72017076085649,13.80431993077832,-2.339048087947731,8.42319725786956,2.4461200089544946,96.58094174060828,56.26932442431642,5.381122672908688,11,-8.476715087890625,-8.476715087890625,-18.886795043945312,36.988006591796875,-38.07098388671875,2,-0.05360158056152009,1.0,704.3093872070312,-1.166341780376868,699.55126953125,6.001342027566825,697.7664794921875,-0.05360158056152009 4783,2006-11-09,711.4484252929688,716.2066040039062,708.4738159179688,708.4738159179688,5421884.0,0.0016751917202528777,-4.1991956664478005,0.3125404816109276,48.39405914330599,48.74416059805519,-4.7464992062800775,-3.9463320518907494,-16.359145639666167,-49.39020870459649,39.956581683504325,7.7327880859375,0.2845661043761538,4.172402954101585,-6.673474924726065,15.018280832929236,-1.25053598531224,9.59534189351541,-34.79962158203125,87.97157911790346,47.25315074157203,5.42293893941385,11,-15.020721435546875,-9.666534423828125,-15.585342407226562,35.798187255859375,-46.39862060546875,3,-0.05518432795249906,1.0,710.2586059570312,1.0,704.3093872070312,-1.166341780376868,699.55126953125,-0.05518432795249906 4784,2006-11-10,707.87890625,713.2330932617188,704.3093872070312,710.2586059570312,4758102.0,-0.005017256228375011,1.1428875030229304,-0.8000041037426132,52.16378641311201,48.3795654984708,-2.2533008977201234,-0.29840364064273217,-11.979420824128852,-44.9371316155092,38.69661406313833,8.9237060546875,-0.7195154213172827,0.543392944335892,-10.301982110559607,11.38876799923139,-4.879294583111914,5.966080471783698,-30.43894653320308,57.57642654594298,13.803613424699051,5.422687527447758,11,-11.451202392578125,-6.097015380859375,-11.569610595703125,39.367706298828125,-43.42413330078125,4,-0.043696748925321605,-4.1991956664478005,711.4484252929688,1.0,710.2586059570312,1.0,704.3093872070312,-0.043696748925321605 4785,2006-11-13,713.828125,716.2066040039062,708.4738159179688,709.6636962890625,5126089.0,0.008404288780853975,-1.3632531244170865,-1.7499807638051759,48.60620596097377,47.8199659502152,-8.5411260108134,-5.844440381086997,-17.07095597387547,-49.9782258690841,37.4302533635065,8.32769775390625,0.14151129845447485,6.046420288085983,-5.107684155871425,17.20052473204339,0.46936806610722215,11.623472510064744,-35.61283239746092,86.67152345967835,42.18434294386652,5.577052221978716,11,-17.400421142578125,-12.046234130859375,-17.221389770507812,36.58306884765625,-51.15802001953125,0,-0.055000530124767466,1.1428875030229304,707.87890625,-4.1991956664478005,711.4484252929688,1.0,710.2586059570312,-0.055000530124767466 4786,2006-11-14,709.6636962890625,719.1810913085938,708.4738159179688,713.828125,5779137.0,-0.0058339375615629185,-2.272299944040291,-1.0,46.86220369600488,47.87605546035731,-4.995265259798998,-1.1288644497171845,-11.945302521372696,-44.911170141124444,36.670660977617906,10.707275390625,-1.1101206798962266,1.4953521728515398,-9.336248672792749,12.326953018495828,-3.9204482499706046,6.911152595673684,-30.68857745849607,51.51563204452528,6.80027713737632,5.4158004228221515,11,-11.748748779296875,-7.881805419921875,-10.6287841796875,40.74749755859375,-46.99359130859375,1,-0.06035143668299914,-1.3632531244170865,713.828125,1.1428875030229304,707.87890625,-4.1991956664478005,711.4484252929688,-0.06035143668299914 4787,2006-11-15,714.4229736328125,718.586181640625,709.8046264648438,710.853515625,5406636.0,0.0067063841205869945,-2.099060871063628,-0.8571302945918218,60.71509405297475,49.593387880972415,-9.233304875527438,-5.663088762427492,-15.840841391543563,-48.6739868130976,35.58267856513947,8.9224853515625,-1.7926029330376423,5.927426147460892,-5.256983729383705,17.11183602430549,0.33522120903865016,11.519631085883134,-33.83961590312492,68.0055651774208,16.905575484537877,5.592204938422275,11,-16.508026123046875,-12.641082763671875,-14.793167114257812,39.855194091796875,-49.96820068359375,2,-0.06161644328551996,-2.272299944040291,709.6636962890625,-1.3632531244170865,713.828125,1.1428875030229304,707.87890625,-0.06161644328551996 4788,2006-11-16,682.2999267578125,706.0941772460938,670.9976806640625,703.7144775390625,16218312.0,-0.044963625276012054,1.6817882910403559,-5.999384425977223,30.59741890531265,47.9643119518473,22.55745043710624,25.371357773595264,16.92473228622498,-16.03510971497269,33.93185783147309,43.42529296875,-3.154890090661638,-24.678707885742142,-40.68667291223869,-8.670742859245593,-32.68269039899042,-16.674725372493867,36.88116455078125,23.45671662209904,-27.16897381673694,8.003982513248257,11,12.789459228515625,16.656402587890625,18.024429321289062,71.97824096679688,-16.65521240234375,3,-0.01482090835851646,-2.099060871063628,714.4229736328125,-2.272299944040291,709.6636962890625,-1.3632531244170865,713.828125,-0.01482090835851646 4789,2006-11-17,678.7316284179688,686.4642944335938,678.13671875,678.7316284179688,14592220.0,-0.005229809061829682,-12.998050682261209,-0.0,30.371175985967085,45.961764655196966,25.86129586597292,27.59005662579034,20.915552524139002,-12.108960473050956,31.675977821504215,8.32757568359375,-3.6546069321257164,-26.492181396484398,-46.52689140488803,-6.457471388080762,-36.509536400686216,-16.47482639228258,39.85455322265625,16.05105917254955,-35.19083216149978,10.017355004201827,11,16.357757568359375,20.224700927734375,21.592727661132812,75.54653930664062,-10.70843505859375,4,-0.020157928638686262,1.6817882910403559,682.2999267578125,-2.099060871063628,714.4229736328125,-2.272299944040291,709.6636962890625,-0.020157928638686262 4790,2006-11-20,675.7570190429688,679.4097290039062,672.1876220703125,675.162109375,5631736.0,-0.004382600206702336,-1.2072844284848203,100.0,29.286405276658115,43.932277066952594,28.05614545561116,29.796758257871943,24.44026123776689,-8.809163428185911,30.252867389146193,7.22210693359375,-3.7813487329412965,-28.009426879882767,-51.99324644279477,-4.025607316970763,-40.00133666133877,-16.017517098426765,41.877392578124955,9.877545643287558,-41.77479591722076,11.991909781456027,11,19.332366943359375,23.199310302734375,24.567337036132812,78.52114868164062,-6.54400634765625,0,-0.01672531068897609,-12.998050682261209,678.7316284179688,1.6817882910403559,682.2999267578125,-2.099060871063628,714.4229736328125,-0.01672531068897609 4791,2006-11-21,675.162109375,680.5151977539062,673.3773803710938,674.5671997070312,5400007.0,-0.0008803603236134938,-3.7992613111726685,1.0,31.06149758807078,42.00642744693111,26.911771965779508,28.67616064564254,25.57052054780695,-7.870225094751049,28.441246967576472,7.1378173828125,-3.830033743552576,-26.581863403320312,-53.05292089630211,-0.11080591033851306,-39.81739214981121,-13.346334656829413,41.539567626953044,8.750913824725211,-45.88008947916555,13.235528746490886,11,19.927276611328125,23.794219970703125,25.162246704101562,79.11605834960938,-8.32763671875,1,-0.01850222964392234,-1.2072844284848203,675.7570190429688,-12.998050682261209,678.7316284179688,1.6817882910403559,682.2999267578125,-0.01850222964392234 4792,2006-11-22,672.1876220703125,679.3253784179688,669.2130126953125,674.5671997070312,9140861.0,-0.004405589803374799,-1.4282898159886852,-3.999897404329537,32.03177102036628,40.18839543327115,26.728786924782185,29.904303366919407,28.84590169944488,-4.556013965061993,26.615358731159777,10.11236572265625,-4.437403325245441,-27.474325561523415,-56.38165393789018,1.4330028148433485,-41.92798974970685,-13.020661373339976,43.59997500488271,8.065388962716442,-48.525024325939775,14.45366418818341,11,22.009429931640625,25.876373291015625,28.121734619140625,82.09054565429688,-1.18994140625,2,-0.014159018668820744,-3.7992613111726685,675.162109375,-1.2072844284848203,675.7570190429688,-12.998050682261209,678.7316284179688,-0.014159018668820744 4793,2006-11-23,665.0498046875,675.7570190429688,663.2650146484375,675.7570190429688,6736675.0,-0.010618787297552834,1.3333808364732909,4.499628081155257,29.9278190848796,37.717732396800876,29.717974906991117,35.99585401148693,36.09280077363246,2.9119671596871513,25.73570775910841,12.49200439453125,-5.62191501688676,-32.77628784179683,-65.52869898016627,-0.023876703427390567,-49.15249341098149,-16.400082272612167,48.874809012499895,7.693299342010065,-47.06545045196572,16.376205569184705,11,26.173248291015625,30.040191650390625,35.85475158691406,89.22836303710938,11.30218505859375,3,-0.000894717559628222,-1.4282898159886852,672.1876220703125,-3.7992613111726685,675.162109375,-1.2072844284848203,675.7570190429688,-0.000894717559628222 4794,2006-11-24,665.0498046875,668.023193359375,659.6954956054688,665.0498046875,4357762.0,0.0,1.8007430823548731,-0.0,28.358884361117106,35.4680299968168,25.707148549917065,33.94118063628298,35.87812984489176,3.302458339419559,23.85057536184727,8.32769775390625,-7.530095957713456,-30.367123413085892,-65.35960373692546,4.6253569107536805,-47.86336357500568,-12.870883251166106,45.83523306940617,25.717510480490162,-27.243584925165734,17.496240161919758,11,24.38848876953125,28.25543212890625,36.74711608886719,89.8232421875,9.51739501953125,4,0.0008945340089954179,1.3333808364732909,665.0498046875,-1.4282898159886852,672.1876220703125,-3.7992613111726685,675.162109375,0.0008945340089954179 4795,2006-11-27,659.6954956054688,668.6666259765625,659.1005859375,662.0751953125,4409303.0,-0.008050989631591898,-4.359848161004052,-100.0,22.223590229992496,32.730406278370985,25.22824452999032,37.22157193330088,41.02784098072698,9.134077006953248,22.370019122421763,9.5660400390625,-9.931078725366433,-33.193276977539085,-70.87382873278932,4.48727477771115,-52.0335528551642,-14.353001099913968,47.09437877932248,2.7780548770581746,-45.79020825281465,18.840275877625114,11,29.14788818359375,33.312286376953125,48.33241271972656,98.44900512695312,27.95867919921875,0,0.01262354799961618,1.8007430823548731,665.0498046875,1.3333808364732909,665.0498046875,-1.4282898159886852,672.1876220703125,0.01262354799961618 4796,2006-11-28,660.8853759765625,666.2396240234375,656.1260986328125,659.1005859375,7934931.0,0.001803681212044106,-1.615421040170468,-0.7500064120649413,17.32397267744112,27.909170569978357,18.317828159556257,33.88017194760653,39.87307920447847,8.376276017429973,20.985223294524886,10.113525390625,-12.672819010905073,-29.534735107421852,-68.85737997945819,9.787909764614483,-49.19605754344002,-9.873412671403685,41.135569563499644,20.514763336727203,-21.072238685592165,19.661322436018153,11,20.224761962890625,30.635162353515625,47.291290283203125,98.27047729492188,19.62982177734375,1,0.012600727783459664,-4.359848161004052,659.6954956054688,1.8007430823548731,665.0498046875,1.3333808364732909,665.0498046875,0.012600727783459664 4797,2006-11-29,671.5927124023438,677.0416259765625,661.4802856445312,662.0751953125,14398933.0,0.016201503036679332,-1.9066687947830747,5.332569591683195,26.5739664499835,27.46212029716401,1.001411379055412,21.659764301355267,29.172574452507433,-1.6898632328963004,19.066249547740835,16.15625,-15.638561449056624,-17.161819458007812,-56.72251398337096,22.398875067355334,-36.94216672068933,2.618527804673704,24.920851508848386,73.94799813236838,36.6491601483998,19.78034726268155,11,-0.297515869140625,19.927825927734375,36.73268127441406,96.66415405273438,12.49200439453125,2,-0.007085008008906324,-1.615421040170468,660.8853759765625,-4.359848161004052,659.6954956054688,1.8007430823548731,665.0498046875,-0.007085008008906324 4798,2006-11-30,661.4802856445312,673.3773803710938,661.4802856445312,670.9976806640625,5057248.0,-0.015057380122007968,-1.5000737496232357,-0.9999871741430725,24.67601947847315,26.82932512966468,8.77252106741821,30.32873831773702,39.04025131708363,8.973489464478007,18.049186634922478,11.8970947265625,-18.752745194189515,-25.370697021484375,-66.3811593333719,15.639765290403147,-45.875928177428136,-4.865465865540614,30.186782433255303,25.599101202287848,-8.757410764798486,20.50523115594378,11,6.840362548828125,30.040252685546875,46.84510803222656,108.26385498046875,30.9320068359375,3,0.014388025200566146,-1.9066687947830747,671.5927124023438,-1.615421040170468,660.8853759765625,-4.359848161004052,659.6954956054688,0.014388025200566146 4799,2006-12-01,664.4547729492188,670.9976806640625,664.4547729492188,661.4802856445312,12590525.0,0.004496713461065838,5.399351582057701,-0.31253166424041096,22.148035981245016,26.036172985729895,3.9782427177733553,26.067138547855166,36.00392549877279,6.734282379742581,18.208488731812196,9.51739501953125,-23.62885772038294,-20.730624389648483,-62.57188893603018,21.11064015673321,-41.65125666283927,0.19000788354230735,22.94737879517095,39.82053227500875,11.582442399981907,20.92063227319084,12,3.865875244140625,27.065765380859375,44.76300048828125,105.28936767578125,52.34674072265625,4,0.01790523190023685,-1.5000737496232357,661.4802856445312,-1.9066687947830747,671.5927124023438,-1.615421040170468,660.8853759765625,0.01790523190023685 4800,2006-12-04,674.5671997070312,676.3519897460938,663.8599243164062,663.8599243164062,6282282.0,0.015219134799691503,-1.3333789360877397,3.5997045184060408,31.446781956992965,26.078982360054574,-7.063512774068727,14.74287253784064,26.022605169686585,-2.481623610416591,18.17675808909851,12.4920654296875,-23.43864745491271,-9.368994140624977,-50.89499586013915,32.15700757888919,-30.131995000382062,11.394006719132108,9.081825663969198,88.1694292050893,60.27845775955697,20.76300085975709,12,-6.841461181640625,13.086395263671875,34.65057373046875,95.17694091796875,43.424072265625,0,0.0,5.399351582057701,664.4547729492188,-1.5000737496232357,661.4802856445312,-1.9066687947830747,671.5927124023438,0.0 4801,2006-12-05,679.3253784179688,682.2999267578125,674.5671997070312,678.13671875,8855143.0,0.007053676361679084,1.1667108469793492,0.11101420525799759,31.445985667592694,26.01389509863529,-12.481600145860398,8.450232452509113,20.935738312700778,-6.259015290436537,17.934175324417712,7.73272705078125,-22.871339934420234,-3.3616149902343295,-43.79590076969782,37.072670789229164,-23.57875787996602,16.85552789949736,-23.19927978515625,85.71277802696498,60.297862661257334,20.21714288973174,12,-10.11236572265625,8.328216552734375,30.595016479492188,90.41876220703125,26.768798828125,1,0.012260393401046121,-1.3333789360877397,674.5671997070312,5.399351582057701,664.4547729492188,-1.5000737496232357,661.4802856445312,0.012260393401046121 4802,2006-12-06,672.1876220703125,683.4898071289062,667.4282836914062,676.3519897460938,7833089.0,-0.01050712453033753,-1.347653479523425,-3.5034146341463415,42.73509220574668,27.436925445398305,-5.97184734487098,13.269921658301087,27.78933888094423,1.8659765459713071,17.47944770240576,16.0615234375,-22.08322078457695,-8.595822143554642,-47.10350409785917,29.91185981074989,-27.849663120706964,10.65801883359768,-15.538046874999964,48.64865614358133,22.036512130046,19.253840977152265,12,-2.379669189453125,15.465972900390625,38.03021240234375,97.5565185546875,36.881103515625,2,0.01238876678202594,1.1667108469793492,679.3253784179688,-1.3333789360877397,674.5671997070312,5.399351582057701,664.4547729492188,0.01238876678202594 4803,2006-12-07,672.1876220703125,678.13671875,666.83447265625,670.9976806640625,7228980.0,0.0,-1.3753303060622386,-0.2857435987629893,45.04456870087529,29.290890372038103,-5.423174924708633,10.727810476173204,27.25003934802112,2.787240606116484,16.747424357327873,11.30224609375,-21.55964256965069,-6.632781982421875,-42.46858887809378,29.203024913250033,-24.550685430257886,11.285121465414136,-14.464437597656229,42.42357345405701,13.877554302604587,17.917903447835965,12,-2.379669189453125,15.465972900390625,40.40959167480469,97.5565185546875,39.85565185546875,3,0.017699068438540966,-1.347653479523425,672.1876220703125,1.1667108469793492,679.3253784179688,-1.3333789360877397,674.5671997070312,0.017699068438540966 4804,2006-12-08,676.9468994140625,677.743896484375,670.4027709960938,672.1876220703125,3782772.0,0.007080281140988021,1.3109749068132037,3.9995896594173166,50.87732088388223,32.47463822247029,-9.294825665144003,3.723260589085612,22.053184422253707,-1.099217440929806,16.342542305303578,7.34112548828125,-20.846935388642237,-0.326904296875,-33.449477400237924,32.795668806487924,-16.888190848556405,16.234382254806405,-18.19305003515626,66.66863588876176,34.28392291793037,16.561286551681462,12,-7.138946533203125,10.706695556640625,32.288726806640625,92.7972412109375,46.9935302734375,4,0.022845799396957744,-1.3753303060622386,672.1876220703125,-1.347653479523425,672.1876220703125,1.1667108469793492,679.3253784179688,0.022845799396957744 4805,2006-12-11,674.5671997070312,683.4898071289062,673.3773803710938,677.5418090820312,8020289.0,-0.003515341763277169,-2.777347134193607,-0.6250128244588078,49.57261059638076,36.057820213463586,-5.122402671363375,3.173527482706163,23.939449740699274,2.2337973427003135,15.55704645229091,10.1124267578125,-19.2684155955601,-0.743557739257767,-29.04748835815974,27.560372879644206,-14.895523048708696,13.408407570193162,-14.823912018125043,46.42793012338712,10.597083541497987,14.151965309450985,12,-2.0821533203125,13.086395263671875,27.214691162109375,95.17694091796875,52.94268798828125,0,0.0626094983319474,1.3109749068132037,676.9468994140625,-1.3753303060622386,672.1876220703125,-1.347653479523425,672.1876220703125,0.0626094983319474 4806,2006-12-12,666.83447265625,674.5671997070312,665.6447143554688,672.782470703125,6719292.0,-0.011463241992998752,-1.1428927424910948,1.9995896257386736,46.400340158948794,38.26075062557084,3.959312960366674,7.940175544476574,30.925284683286463,10.732586620731581,14.766499810367117,8.9224853515625,-17.676370897912193,-6.3348236083984375,-29.754519310207115,17.08487209341024,-18.044671459302776,5.375024242505901,-6.141324189743841,6.6671455054142985,-31.32603929146653,11.709847850904325,12,5.65057373046875,20.819122314453125,34.947418212890625,25.8758544921875,46.99365234375,1,0.0767158888961299,-2.777347134193607,674.5671997070312,1.3109749068132037,676.9468994140625,-1.3753303060622386,672.1876220703125,0.0767158888961299 4807,2006-12-13,670.4027709960938,672.782470703125,662.531494140625,665.6447143554688,6270517.0,0.005351100589670921,1.154142137057986,-0.7999425358125025,53.78104815519615,41.494642700762284,0.22849977086946183,0.9538032639040921,26.540267589377095,7.911381173659493,14.0143773476186,10.2509765625,-14.84015855812936,-0.5655151367187727,-13.657811391357768,12.526781117920223,-7.11166326403827,5.980632990600725,-8.797756183091565,37.556824635026395,-4.092740110603053,6.546148127319514,12,2.607879638671875,17.250823974609375,31.379119873046875,22.30755615234375,37.47613525390625,2,0.05323875108238174,-1.1428927424910948,666.83447265625,-2.777347134193607,674.5671997070312,1.3109749068132037,676.9468994140625,0.05323875108238174 4808,2006-12-14,672.1876220703125,675.162109375,669.2130126953125,674.5671997070312,5657163.0,0.002662356349701245,2.3333903319026694,-0.5001154497408795,54.91777220453249,45.13572450334978,0.13657220688969574,-1.71543129464294,24.17274272628515,6.815612876171826,14.114710805287856,5.9490966796875,-11.564827321505163,1.7249511718749773,-10.258869643673393,13.708771987423347,-4.266959235899208,7.716861579649162,-9.70721556467413,46.07302093010388,2.308679927069825,5.991910407774192,12,0.823028564453125,15.465972900390625,29.594268798828125,20.522705078125,42.2353515625,3,0.05486727560086968,1.154142137057986,670.4027709960938,-1.1428927424910948,666.83447265625,-2.777347134193607,674.5671997070312,0.05486727560086968 4809,2006-12-15,665.0498046875,673.3773803710938,663.2650146484375,669.8079223632812,7356626.0,-0.010618787297552834,-1.428610168497739,1.999563957216508,53.60049579925056,47.597248263600626,8.233513034594807,4.579622440831372,30.59457348543924,14.627000702584041,14.37786376090818,10.11236572265625,-9.724984186237862,-4.7287750244140625,-16.279310792249248,6.821760743421123,-10.504042908331598,1.0464928595034735,18.44000244140625,12.015807514102411,-35.407357950338614,5.775267883917578,12,7.960845947265625,22.603790283203125,34.05499267578125,30.63507080078125,38.6646728515625,4,0.07066157888785929,2.3333903319026694,672.1876220703125,1.154142137057986,670.4027709960938,-1.1428927424910948,666.83447265625,0.07066157888785929 4810,2006-12-18,664.4547729492188,668.6181030273438,660.29052734375,665.0498046875,6969739.0,-0.000894717559628222,1.1541582790605882,0.12505612068191438,52.419591738112636,49.927648938102834,8.094465235962957,4.51604334776016,30.682050579722954,15.775491930115095,14.396811838408063,8.32757568359375,-6.621989044619454,-4.758694458007767,-16.182905192117687,6.665516276102153,-10.470799825062727,0.953410909047193,18.63053833007814,28.001362576747546,-21.882635490054533,5.712105367054986,12,7.435394287109375,23.198822021484375,34.6500244140625,32.122528076171875,34.50164794921875,0,0.08952551649866392,-1.428610168497739,665.0498046875,2.3333903319026694,672.1876220703125,1.154142137057986,670.4027709960938,0.08952551649866392 4811,2006-12-19,662.6701049804688,666.2396240234375,660.29052734375,663.8599243164062,5975846.0,-0.0026859133855395845,-1.000041039110272,1.999589701507847,43.11926950955474,49.97033530519262,8.122272745001283,5.604186267417504,31.87042527668393,18.175354513558204,14.501053703988633,5.9490966796875,-3.4343724707495085,-5.91876220703125,-17.33953320745843,5.50200879339593,-11.629147707244783,-0.2083767068177167,19.503414941406277,16.00083724595331,-29.565290010886148,5.7103855002135635,12,9.220062255859375,24.983489990234375,36.4346923828125,33.907196044921875,40.45068359375,1,0.09784624691460131,1.1541582790605882,664.4547729492188,-1.428610168497739,665.0498046875,2.3333903319026694,672.1876220703125,0.09784624691460131 4812,2006-12-20,662.6701049804688,669.2130126953125,661.4802856445312,666.83447265625,6075118.0,0.0,-1.3633005959875766,3.5,51.087085023945534,50.64172600775598,7.409415346170363,5.116947101109304,31.165981859962017,18.834791724621482,14.258750432630979,7.73272705078125,-1.7965217777430098,-5.4428863525390625,-17.02429706052942,6.138524355451295,-11.233591706534298,0.3478190014561733,18.628095238281276,16.00083724595331,-30.76533905254332,5.790705353995202,12,9.220062255859375,24.68603515625,37.178314208984375,34.004791259765625,36.28631591796875,2,0.0771998308585824,-1.000041039110272,662.6701049804688,1.1541582790605882,664.4547729492188,-1.428610168497739,665.0498046875,0.0771998308585824 4813,2006-12-21,664.4547729492188,667.4282836914062,659.6954956054688,663.2650146484375,5544346.0,0.00269314694496825,1.1670244336306648,-0.2856996291899339,50.0,50.544245909546845,4.931040137677655,3.4629630979188732,28.510472581247427,17.546169791200782,13.722803600026728,7.7327880859375,-0.47071686657056944,-3.6284667968750455,-15.24601113037329,7.989077536623199,-9.437238963624168,2.180305369874077,16.003120354531234,34.78524651594368,-12.328294068353529,5.808772166749103,12,7.13787841796875,16.655364990234375,35.393646240234375,32.220123291015625,26.768798828125,3,0.0653530308888306,-1.3633005959875766,662.6701049804688,-1.000041039110272,662.6701049804688,1.1541582790605882,664.4547729492188,0.0653530308888306 4814,2006-12-22,665.6447143554688,666.2396240234375,660.29052734375,666.2396240234375,1840687.0,0.0017908538770341487,19.0,-0.5000256502334172,40.00010944840739,49.48063467088314,2.200712828080441,2.445245014077841,26.560636100072315,17.05419250969362,12.964572223155885,5.9490966796875,-0.144864508403316,-2.4682708740234602,-14.056121404181908,9.119579656134988,-8.262196139102684,3.325654391055764,13.567435086384307,62.50809632218552,19.73738670382013,5.793925265079238,12,1.784088134765625,5.650482177734375,31.378143310546875,32.121826171875,37.47607421875,4,0.07327972148712214,1.1670244336306648,664.4547729492188,-1.3633005959875766,662.6701049804688,-1.000041039110272,662.6701049804688,0.07327972148712214 4815,2006-12-27,668.023193359375,668.819091796875,663.8599243164062,663.8599243164062,4032163.0,0.0035731959596634333,-1.3823430238524579,-6.998153277931671,36.61931731962905,48.39385435540317,-1.3451053511045075,0.7616976727333622,23.491770685222832,15.318601175836534,12.116524430612605,4.95916748046875,0.0015368848277148572,-0.5061767578124545,-11.3980687986068,10.385715282981892,-5.9521227782096275,4.9397692625847185,10.017956852295015,87.49863725270146,48.0877604552013,5.445946020397177,12,-0.594390869140625,1.784759521484375,28.999664306640625,29.74334716796875,45.804931640625,2,0.05342821107782525,19.0,665.6447143554688,1.1670244336306648,664.4547729492188,-1.3633005959875766,662.6701049804688,0.05342821107782525 4816,2006-12-28,669.2130126953125,777.6558837890625,666.83447265625,670.4027709960938,3086509.0,0.0017811048295406362,-36.270698839202325,-0.28577502162407825,45.901079566289546,47.51830228996911,-2.416128869406066,0.2400605877135149,21.70701234014973,14.92758259908237,12.248401469924271,110.8214111328125,-0.7106374450256681,0.2672607421875455,-10.013815150428854,10.548336634803945,-4.8732772041206545,5.407798688495745,-9.51751708984375,8.068400957642382,-28.927503764078068,5.140537946308187,12,49.462677001953125,47.677978515625,27.809844970703125,28.55352783203125,37.47607421875,3,0.04444535243469172,-1.3823430238524579,668.023193359375,19.0,665.6447143554688,1.1670244336306648,664.4547729492188,0.04444535243469172 4817,2006-12-29,666.83447265625,672.1876220703125,663.8599243164062,669.8079223632812,919087.0,-0.0035542345918868623,1.1538497967559889,2.499204842764069,43.07731408689942,46.202695832454324,-0.6671384862372634,2.3651079486079425,23.25895708170924,17.985231294407185,13.265713622903148,8.32769775390625,-1.271693332974337,-1.8733673095703125,-12.116686421602367,8.369951802461742,-6.9950268655863965,3.2482922464457715,-4.779769287109389,6.052012171806466,-29.00742991032348,5.121659556016031,12,51.841217041015625,50.0565185546875,30.188385009765625,30.93206787109375,43.42413330078125,4,0.05441577693700639,-36.270698839202325,669.2130126953125,-1.3823430238524579,668.023193359375,19.0,665.6447143554688,0.05441577693700639 4818,2007-01-02,670.9976806640625,672.782470703125,667.4282836914062,667.4282836914062,5000004.0,0.006243240531985217,-2.0000512987124024,-1.2004228503397172,42.186011909533725,44.93441984470801,-5.606470839452868,-1.1051853984558875,18.14705880527856,14.323274536377312,14.342941189859253,5.947998046875,-0.8831438037545922,1.8139709472656023,-7.88544112504303,11.513383019574235,-3.035735088888714,6.6636769834199185,-7.13775634765625,9.122924894197036,-21.03192371687105,4.849706036154311,1,47.678009033203125,45.893310546875,25.132843017578125,26.76885986328125,38.666015625,1,0.04166741710150945,1.1538497967559889,666.83447265625,-36.270698839202325,669.2130126953125,-1.3823430238524579,668.023193359375,0.04166741710150945 4819,2007-01-03,676.3519897460938,677.5418090820312,666.83447265625,669.2130126953125,5553824.0,0.007979623829298843,1.2497675581745782,2.0000512987124024,52.17432685243844,44.90716819074421,-10.268844228205467,-5.8209265429684365,11.84835581857692,9.354472941082122,15.518656443980092,10.70733642578125,-1.2919390355825726,6.573419189453148,-3.361289042494718,16.508127421401014,1.606065073479158,11.540773305427138,-12.4920654296875,10.977600160477744,-16.41165257225891,4.967354115973936,1,42.323699951171875,40.53900146484375,16.804534912109375,18.738006591796875,32.121826171875,2,0.021987932698819934,-2.0000512987124024,670.9976806640625,1.1538497967559889,666.83447265625,-36.270698839202325,669.2130126953125,0.021987932698819934 4820,2007-01-04,674.5671997070312,683.6654052734375,673.3773803710938,673.9722900390625,8038482.0,-0.002638847916648479,-10.528949078348894,0.08333262086949088,61.01703168941211,46.895808432950574,-7.709490439639353,-4.254254335847236,12.936226847272678,11.35684010058958,17.283505066852594,10.28802490234375,-2.0216736905882726,4.788629150390648,-5.146079081557218,14.723337382338514,-0.17872496558334205,9.755983266364638,-8.431356201171866,9.409187672606095,-19.750254953522308,4.967354115973936,1,44.108489990234375,42.32379150390625,16.8045654296875,18.738037109375,39.26092529296875,3,0.04232875372474165,1.2497675581745782,676.3519897460938,-2.0000512987124024,670.9976806640625,1.1538497967559889,666.83447265625,0.04232875372474165 4821,2007-01-05,687.6541748046875,700.1461791992188,672.1876220703125,672.782470703125,16000871.0,0.019400550609842915,-2.4814592437773135,24.998255873602133,69.33446064730259,48.923294613323584,-18.86347314659838,-17.58695627278496,-1.0551447262255351,-1.4532468912555032,19.767396413605358,27.95855712890625,-1.7794123333645757,17.459164428710892,5.373986244494176,29.544342612927608,11.416575336602477,23.501753520819307,-20.8197021484375,65.57372913001208,35.92838334248067,6.042589092108384,1,31.021514892578125,29.23681640625,3.2714080810546875,5.353607177734375,23.1993408203125,4,0.03806266456936247,-10.528949078348894,674.5671997070312,1.2497675581745782,676.3519897460938,-2.0000512987124024,670.9976806640625,0.03806266456936247 4822,2007-01-08,680.5151977539062,694.6430053710938,678.7316284179688,689.4389038085938,5833159.0,-0.010381638492646283,-1.5476862936721232,-0.6000459660671925,58.33303813657145,49.8491877396093,-9.976055826405513,-10.321287590987822,5.135328247726193,5.904919437060471,21.849847145845015,15.911376953125,-1.4846123361311356,9.90380859375,-3.015480258261732,22.823097445761732,3.444164167744134,16.363453019755866,-11.464296874999945,41.06882089637015,12.943733917624137,6.459644426005876,1,38.4580078125,38.160491943359375,5.800140380859375,11.005340576171875,39.26080322265625,0,0.038461873072850095,-2.4814592437773135,687.6541748046875,-10.528949078348894,674.5671997070312,1.2497675581745782,676.3519897460938,0.038461873072850095 4823,2007-01-09,684.084716796875,686.4909057617188,675.7570190429688,680.5151977539062,13334133.0,0.005245318627343343,1.561207028377109,-0.40000410379874973,70.51223362273086,53.239423758978575,-11.698456988738485,-13.653846172961835,1.0280557544045905,2.587069540149514,23.91574893908699,10.73388671875,-0.09501020622315082,12.878472900390648,-1.3732647249385082,27.130210525719804,5.752604087726127,20.00434171305517,-12.861716259765558,51.78433028753396,20.72836478759864,7.125868812664577,1,36.673187255859375,34.590972900390625,-2.676849365234375,7.435821533203125,35.09637451171875,1,0.03826118098751219,-1.5476862936721232,680.5151977539062,-2.4814592437773135,687.6541748046875,-10.528949078348894,674.5671997070312,0.03826118098751219 4824,2007-01-10,692.4122924804688,698.3615112304688,679.3253784179688,683.4898071289062,9155345.0,0.012173310525904535,-1.2069160716939211,2.4996323718003524,75.82372109280745,57.59546862266507,-17.69004587727386,-21.885466130800523,-8.121239550202176,-5.5423476533134135,26.18671932124903,19.0361328125,1.0158925698904113,20.432778930664085,3.4525143985316618,37.41304346279651,11.942646664597873,28.922911196730297,-19.060634278320208,72.33803345754934,39.2063228243653,8.490132266066231,1,28.345611572265625,26.263397216796875,-12.49169921875,-0.891754150390625,74.3572998046875,2,0.02491493001488032,1.561207028377109,684.084716796875,-1.5476862936721232,680.5151977539062,-2.4814592437773135,687.6541748046875,0.02491493001488032 4825,2007-01-11,716.801513671875,719.9135131835938,694.7919921875,694.7919921875,22293301.0,0.03522355315795345,-1.2827866579405665,2.4667478417905957,85.2711846476775,61.96992474281929,-38.47888117855973,-45.26934879537612,-32.96982627299201,-29.570577482191425,29.247195059579084,27.501220703125,2.8520206401917676,42.71028442382817,16.421630543449396,68.99893830420694,29.56595748363884,55.8546113640175,-41.36377095798821,93.47943131259264,55.77739238397118,13.144326940189362,1,-24.914794921875,1.874176025390625,-36.88092041015625,-25.280975341796875,39.855712890625,3,-0.011617857377625995,-1.2069160716939211,692.4122924804688,1.561207028377109,684.084716796875,-1.5476862936721232,680.5151977539062,-0.011617857377625995 4826,2007-01-12,717.9912719726562,719.6640014648438,711.4484252929688,714.4229736328125,8953545.0,0.001659815552964794,1.3765879496799824,0.16212521214406939,85.49606183267332,66.68311893679416,-35.78496957262257,-44.72303502656996,-34.61459613190095,-30.350765133776918,31.860539004010953,8.215576171875,5.440697821260187,41.342202758789085,8.81239258355015,73.87201293402802,25.077297671169617,57.60710784640855,-40.50916643726589,95.64675310314324,52.91941717399406,16.264905087619475,1,-24.617279052734375,0.684417724609375,-40.301605224609375,-26.470733642578125,24.9840087890625,4,-0.005798325321167419,-1.2827866579405665,716.801513671875,-1.2069160716939211,692.4122924804688,1.561207028377109,684.084716796875,-0.005798325321167419 4827,2007-01-15,706.0941772460938,718.586181640625,706.0941772460938,718.586181640625,8086123.0,-0.0165699712391707,1.0,-3.5008295845235446,73.6484846972237,70.17894924653748,-19.81722528082844,-31.636974033112892,-23.14752780255185,-18.052128674471305,34.22870088474067,12.49200439453125,7.977219667553754,27.660537719726562,-7.254999266052209,62.576074705505334,10.202769226837177,45.11830621261595,-26.608596145629917,68.70372930085976,23.940214312658142,17.457768492889393,1,-12.720184326171875,12.581512451171875,-27.660873413085938,-14.573638916015625,35.69134521484375,0,0.006740373355674123,1.3765879496799824,717.9912719726562,-1.2827866579405665,716.801513671875,-1.2069160716939211,692.4122924804688,0.006740373355674123 4828,2007-01-16,709.0687255859375,714.4229736328125,703.1207885742188,703.1207885742188,11188079.0,0.004212679321963897,-2.800371468738135,-0.47613952283931615,74.17203872913322,72.62313945505912,-18.800553235436723,-33.420288502190374,-26.353833767624792,-20.556285357975412,36.86735407818155,11.30218505859375,10.231446232348844,28.791030883789062,-8.547209449863203,66.12927121744133,10.12191071696293,47.460151050615195,-27.61973843170165,73.28089191513934,29.491202822099623,18.669120166826158,1,-13.018157958984375,9.606964111328125,-30.33795166015625,-17.548187255859375,33.90655517578125,1,0.015100476165800458,1.0,706.0941772460938,1.3765879496799824,717.9912719726562,-1.2827866579405665,716.801513671875,0.015100476165800458 4829,2007-01-17,712.0432739257812,714.4229736328125,702.5258178710938,706.0941772460938,7203527.0,0.004195007102288706,1.2220031006338061,1.0001949697796841,74.34230466247655,74.10372534095518,-18.081314499929476,-34.46049780627186,-29.472815640829936,-23.047867715580878,39.18004038249996,11.89715576171875,13.167367787085936,29.415905761718705,-9.756933888724006,68.58874541216142,9.829485936497349,49.00232558694006,-28.67014883884883,68.67132663250655,29.154298081317933,19.586419825221377,1,-15.992706298828125,6.632415771484375,-33.3125,-20.522735595703125,26.1739501953125,2,0.01002441515030239,-2.800371468738135,709.0687255859375,1.0,706.0941772460938,1.3765879496799824,717.9912719726562,0.01002441515030239 4830,2007-01-18,723.9404296875,725.7252197265625,713.2330932617188,713.828125,11972025.0,0.016708472922052797,-1.210532568663664,1.6998050682261208,77.05896483210329,74.96200358371081,-24.85178743065444,-43.924679009469855,-41.43667477354802,-34.302481848355114,41.49603616055814,13.68194580078125,16.448868205857707,38.33877868652348,-3.9348354743194704,80.61239284736644,17.201971606102006,59.47558576694496,-38.68164942652493,92.30674113849287,46.79531285231599,21.136807080421494,1,-23.199310302734375,-5.264739990234375,-45.20965576171875,-32.419891357421875,10.11236572265625,3,0.05916116967820706,1.2220031006338061,712.0432739257812,-2.800371468738135,709.0687255859375,1.0,706.0941772460938,0.05916116967820706 4831,2007-01-19,727.5098876953125,729.2935180664062,719.1810913085938,719.7760009765625,8078503.0,0.004930596305214419,-1.2664186148311287,0.7647996137131821,79.65066059638599,77.33062830146798,-24.778938324321757,-44.67810685160009,-45.18612583967308,-37.240114838096815,43.965653521785995,10.1124267578125,19.27277672400703,38.666247558593795,-6.07573151994643,83.40822663713402,16.295258019323683,61.03723709786391,-40.403165363775656,93.33663199273991,41.06443066718973,22.370989539270123,1,-24.984619140625,-8.834197998046875,-47.44056701660156,-35.989349365234375,8.922607421875,4,0.04006452607747191,-1.210532568663664,723.9404296875,1.2220031006338061,712.0432739257812,-2.800371468738135,709.0687255859375,0.04006452607747191 4832,2007-01-22,713.828125,728.6986083984375,713.828125,726.3201293945312,8168111.0,-0.018806291057644753,-1.3808002188900126,-1.615229812488162,69.14882585754859,77.17913854978106,-6.565194368192806,-28.424543826899026,-32.03884099216873,-23.161137142389748,46.72621454619599,14.8704833984375,21.84993350207992,22.42658386230471,-21.86212368511383,66.71529140972325,0.28223008859549736,44.57093763601392,-24.91041943931259,42.22367646991759,-14.866055728592556,22.144353773709252,1,-9.5186767578125,4.847564697265625,-33.75880432128906,-22.307586669921875,18.44000244140625,0,0.04083217617927115,-1.2664186148311287,727.5098876953125,-1.210532568663664,723.9404296875,1.2220031006338061,712.0432739257812,0.04083217617927115 4833,2007-01-23,707.87890625,716.2066040039062,706.0941772460938,712.63818359375,8295711.0,-0.00833424537594396,-1.4283222676574476,0.38098588452574644,64.02061167289065,75.86768194756809,3.4801533236145588,-20.08506662993318,-26.742607608902517,-16.788270162235904,49.2609703454704,10.1124267578125,22.951466872238598,14.306158447265602,-28.658130652166733,57.27044754669794,-7.175986102450565,35.78830299698177,-17.18643712474511,19.998312667308156,-41.151135799062494,21.48214454971616,1,4.163848876953125,10.796783447265625,-27.546783447265625,-16.358367919921875,-1.78472900390625,1,0.04789889331574848,-1.3808002188900126,713.828125,-1.2664186148311287,727.5098876953125,-1.210532568663664,723.9404296875,0.04789889331574848 4834,2007-01-24,714.4229736328125,716.2066040039062,708.4738159179688,709.6636962890625,5630058.0,0.009244614191825207,-1.1663389361010892,-1.0,67.0047847986421,73.83808196434194,0.4320815851424413,-24.018879977215875,-33.76200699416154,-22.93282897437564,51.93270749780439,8.32769775390625,25.529524336840495,18.411312866210892,-23.400191696831712,60.222817429253496,-2.494439415310353,39.31706514773214,-21.991236214281457,35.90100447779257,-30.47989309714667,20.905752281521302,1,1.4866943359375,4.252716064453125,-34.090850830078125,-22.902435302734375,-13.08697509765625,2,0.03996555007703484,-1.4283222676574476,707.87890625,-1.3808002188900126,713.828125,-1.2664186148311287,727.5098876953125,0.03996555007703484 4835,2007-01-25,703.7144775390625,717.3964233398438,701.3359985351562,714.4229736328125,7385795.0,-0.01498901419602694,-1.0769418989210138,-2.2500256489176156,56.99421074175868,70.67120962090698,10.157082557828062,-11.066782831613637,-23.854867323916096,-11.902035824707923,54.84136887253543,16.0604248046875,27.18573907748157,5.918252563476585,-33.86072834690469,45.697233473857864,-13.971237891714054,25.807743018667225,-9.578257193120862,8.50747506855057,-55.58061479739951,19.889490455190614,1,11.60028076171875,14.961212158203125,-23.382354736328125,-12.193939208984375,-3.56829833984375,3,0.049029468176766455,-1.1663389361010892,714.4229736328125,-1.4283222676574476,707.87890625,-1.3808002188900126,713.828125,0.049029468176766455 4836,2007-01-26,698.9564208984375,706.6890869140625,694.5897827148438,696.5767211914062,7576524.0,-0.006761345392898854,-2.8086592312938894,-0.22222538871916464,58.20116706232855,68.95484099480751,13.333225889782284,-4.180509578135116,-19.83572584995943,-6.779585868588811,54.29313436690659,12.09930419921875,27.73161114145637,-0.32697448730471024,-37.761428908244056,37.107479933634636,-19.044201697774383,18.390252723164963,78.699462890625,12.802077163547999,-51.95894039092676,18.717227210469648,1,12.9852294921875,19.719268798828125,-19.184539794921875,-7.435882568359375,-11.30224609375,4,0.05021253609288823,-1.0769418989210138,703.7144775390625,-1.1663389361010892,714.4229736328125,-1.4283222676574476,707.87890625,0.05021253609288823 4837,2007-01-29,703.1207885742188,706.80810546875,694.7919921875,697.7664794921875,4534750.0,0.005957978997357838,-1.1261278774035737,2.2499935879350588,58.4211529603247,67.204742576051,9.725464210256519,-5.783537514289492,-24.859282413722212,-10.637136341391056,53.92742360989475,12.01611328125,24.91483992689814,2.0230773925781023,-32.166226747604355,36.21238153276056,-15.071574677513127,19.11772946266933,72.8737731933594,37.40579772201764,-27.798860413697042,17.094652070091215,1,8.82086181640625,15.554901123046875,-23.348907470703125,-11.600250244140625,-1.18988037109375,0,0.04737693307364421,-2.8086592312938894,698.9564208984375,-1.0769418989210138,703.7144775390625,-1.1663389361010892,714.4229736328125,0.04737693307364421 4838,2007-01-30,698.9564208984375,704.904296875,697.7664794921875,703.1207885742188,3536564.0,-0.0059226917244555866,-1.1814010315143488,-0.7777600455970362,53.005695793388306,64.83400825726342,13.750571482867372,0.614322076409735,-20.584628305170327,-6.120558136095951,53.527799402259234,7.1378173828125,21.652283024539088,-3.5392272949218295,-34.69859418158876,27.6201395917451,-19.118910738255295,12.040456148411636,75.41004528808594,19.146345379806455,-43.29064143650267,15.579683443333492,1,12.9852294921875,19.719268798828125,-19.333267211914062,-7.435882568359375,2.9744873046875,1,0.04765920384585631,-1.1261278774035737,703.1207885742188,-2.8086592312938894,698.9564208984375,-1.0769418989210138,703.7144775390625,0.04765920384585631 4839,2007-01-31,691.2235717773438,698.9564208984375,689.4389038085938,694.7919921875,6715428.0,-0.011063420965721993,-1.6668091838043524,0.8568936962288762,36.12996367906513,60.286341462481396,20.36071651650184,10.032826575173317,-12.714040746033788,1.8281199989662582,52.74703465745214,9.51751708984375,19.796496847799176,-12.015655517578125,-41.195009501302934,17.163698466146684,-26.605332509440473,2.5740214742842227,81.54736073974607,6.383498960825751,-49.97352192962386,14.589676991862392,1,18.14263916015625,27.7496337890625,-14.872177124023438,0.296966552734375,13.0858154296875,2,0.021513452486166207,-1.1814010315143488,698.9564208984375,-1.1261278774035737,703.1207885742188,-2.8086592312938894,698.9564208984375,0.021513452486166207 4840,2007-02-01,703.1207885742188,706.6890869140625,693.6021118164062,694.1970825195312,9170375.0,0.017211821590927157,-1.5879832470338318,-2.5007440348926706,42.77523085408598,56.189071491114746,5.810717347532091,0.40523101792132366,-24.23653731569152,-9.70590184616799,51.908547927134194,15.46551513671875,17.808159590177297,-1.5461181640624773,-27.426321163675652,24.334084835550698,-14.486219663869065,11.39398333574411,66.31686279453118,78.77094775754892,26.252616653699498,12.940101499806591,2,5.947967529296875,17.637115478515625,-33.7587890625,-11.600250244140625,-2.37969970703125,3,-0.002538383259413579,-1.6668091838043524,691.2235717773438,-1.1814010315143488,698.9564208984375,-1.1261278774035737,703.1207885742188,-0.002538383259413579 4841,2007-02-02,713.828125,716.2066040039062,700.7410888671875,701.930908203125,11392532.0,0.015228303016745492,-1.166515612709053,1.3332147791472306,53.80145766594645,54.48380835871451,-7.86898111816663,-8.686014404544835,-34.4178287592199,-19.993592465502388,50.81174495858849,15.46551513671875,15.732880644765373,7.8525207519530795,-17.03340593440305,32.73844743830921,-4.590442591225042,20.2954840951312,52.40957646634365,91.11436923399656,38.9644459567441,12.44296334317809,2,-10.41046142578125,6.929779052734375,-45.209747314453125,-22.307586669921875,-16.0616455078125,4,-0.01916700298237939,-1.5879832470338318,703.1207885742188,-1.6668091838043524,691.2235717773438,-1.1814010315143488,698.9564208984375,-0.01916700298237939 4842,2007-02-05,706.6890869140625,715.0178833007812,706.6890869140625,710.853515625,8096607.0,-0.010001060249534843,-2.9999706873809173,-0.3500338593503109,48.87634102421626,52.8011116199729,-2.0664174720984647,0.5422476729111168,-26.728964742302765,-12.576632984765752,49.65566939474421,8.32879638671875,11.756713529263038,-0.595211791992142,-22.40656824206758,21.216144658083294,-11.50089001702986,10.310466433045576,56.476662645971146,64.44402387803777,14.348753613213134,10.905678225037743,2,-3.27142333984375,-10.11236572265625,11.094253540039062,10.201904296875,-19.034912109375,0,-0.026935341809926294,-1.166515612709053,713.828125,-1.5879832470338318,703.1207885742188,-1.6668091838043524,691.2235717773438,-0.026935341809926294 4843,2007-02-06,710.2586059570312,715.0178833007812,703.1207885742188,705.4993286132812,7643572.0,0.005051045939531873,-1.5003463403371047,-1.1428403927890958,49.16199324091949,50.81857922467038,-5.8813655567155365,-1.018044362522005,-29.465735117914846,-15.901647582371652,48.57203298600092,11.8970947265625,6.935307890315016,1.6656127929687727,-17.230863139065264,20.56208872500281,-7.782625173048245,11.113850758985791,49.95806977294478,77.77919655601715,28.793012460096662,9.44823796601701,2,-6.8409423828125,-12.194610595703125,7.5247344970703125,6.63238525390625,-32.716796875,1,-0.011724881168719059,-2.9999706873809173,706.6890869140625,-1.166515612709053,713.828125,-1.5879832470338318,703.1207885742188,-0.011724881168719059 4844,2007-02-07,709.6636962890625,714.4229736328125,704.904296875,709.0687255859375,3053970.0,-0.0008375958601264388,-1.1333169183628802,0.12501282445880785,42.500192376750626,49.208132739669495,-6.741495814349719,0.9861232783061951,-28.02782021134567,-15.224676229745455,47.162156860936406,9.5186767578125,3.982507953149934,0.20813293457035797,-17.08540462620749,17.501670495348208,-8.438635845818567,8.854901714959283,47.72186856405824,71.05483431978226,26.410412968541372,8.646768780388953,2,-6.8409423828125,-11.599700927734375,8.119644165039062,7.227294921875,-7.7327880859375,2,-0.010896412098256425,-1.5003463403371047,710.2586059570312,-2.9999706873809173,706.6890869140625,-1.166515612709053,713.828125,-0.010896412098256425 4845,2007-02-08,708.4738159179688,715.8021850585938,707.2839965820312,707.87890625,5508292.0,-0.0016766820358936618,-8.545637974077493,0.9998974148543291,39.743615882898055,47.15729371973277,-5.370244874763557,1.6022740460887235,-25.818768379952985,-13.920823144737824,45.28422765191134,8.5181884765625,2.017690737969815,-0.5653625488281477,-17.511710771866888,16.380985674210592,-9.038536660347518,7.907811562691222,46.19388249337089,49.99980267338103,11.0389614812959,8.473174111519391,2,-5.65106201171875,-7.733245849609375,9.309524536132812,8.41717529296875,-5.35302734375,3,-0.005878027694702692,-1.1333169183628802,709.6636962890625,-1.5003463403371047,710.2586059570312,-2.9999706873809173,706.6890869140625,-0.005878027694702692 4846,2007-02-09,713.828125,716.2066040039062,710.853515625,710.853515625,12843361.0,0.007557525714755764,-2.599187458962574,5.000102595670462,50.0,46.22161005747448,-9.379511100889658,-4.300403175176257,-30.109034624160586,-19.01489680154191,43.31235422930907,7.7327880859375,-0.9524715238160297,4.997103881835983,-11.584600380028974,21.57880814370094,-3.2937482490964385,13.287956012768404,38.230421627229816,81.82399089543746,41.488194607121144,8.290852130932471,2,-11.00537109375,-13.087554931640625,3.9552154541015625,3.0628662109375,-12.49212646484375,4,-0.01833359554558389,-8.545637974077493,708.4738159179688,-1.1333169183628802,709.6636962890625,-1.5003463403371047,710.2586059570312,-0.01833359554558389 4847,2007-02-12,710.853515625,725.1303100585938,706.6890869140625,706.6890869140625,6019483.0,-0.004167122687972036,-7.856544042210172,1.3999917925147736,51.824935594032716,46.0904144797683,-5.8028988842226,-1.0023450317023617,-26.428191640727164,-15.870700311997552,41.83553954343023,18.44122314453125,-1.8111722134523234,1.7845275878905795,-14.768379338514592,18.33743451429575,-6.491925875311949,10.060981051093108,38.70024528948443,35.1335537043405,-7.453628620113236,8.276453463202584,2,-3.56890869140625,-8.3282470703125,6.9298248291015625,6.0374755859375,6.54290771484375,0,-0.018410313580999982,-2.599187458962574,713.828125,-8.545637974077493,708.4738159179688,-1.1333169183628802,709.6636962890625,-0.018410313580999982 4848,2007-02-13,719.7760009765625,723.2391967773438,712.0432739257812,712.63818359375,7895304.0,0.012551791832551729,-1.6888595719730284,1.713996775611901,53.19098154044976,47.98608313103326,-12.80850339338258,-9.572316449099162,-34.200198701469844,-24.63646858607126,40.52369743920866,12.38568115234375,-2.223629173600216,10.17164916992192,-7.059911808608035,27.403210148451876,1.5558686806568858,18.787429659186955,27.37316565368633,73.52761004638137,28.8514913679209,8.615780489265005,2,-10.4097900390625,-17.250732421875,-0.9515533447265625,-2.885009765625,-4.75811767578125,1,-0.04462753152132526,-7.856544042210172,710.853515625,-2.599187458962574,713.828125,-8.545637974077493,708.4738159179688,-0.04462753152132526 4849,2007-02-14,719.1810913085938,721.560791015625,712.0432739257812,719.7760009765625,7934746.0,-0.0008265205663451347,3.570796265627061,-0.08334615976604587,60.4838703004517,49.95370973618501,-8.751029856989362,-8.87001133276317,-32.53389456192849,-23.810735641462088,39.19136331967654,9.51751708984375,-2.957894328487214,9.2198486328125,-8.512785403605676,26.952482669230676,0.353531614603412,18.086165651021588,25.659664808788875,67.73956530229263,17.724621521723037,8.86631701820909,2,-6.245391845703125,-14.87164306640625,0.53570556640625,-2.29010009765625,-4.75811767578125,2,-0.0578981882724382,-1.6888595719730284,719.7760009765625,-7.856544042210172,710.853515625,-2.599187458962574,713.828125,-0.0578981882724382 4850,2007-02-15,766.7695922851562,772.7186889648438,717.0012817382812,748.32958984375,36807002.0,0.06617040068444013,2.673086401870193,-30.99630655586334,79.08082632869196,52.76252847649007,-51.80982926720026,-55.954139000214695,-78.80193231066824,-70.85135009625401,38.16164071837546,55.7174072265625,-1.3149002662543126,54.666891479492165,24.115212985601488,85.21856997338284,39.391052232546826,69.9427307264375,-77.3306884765625,90.99025816464524,34.76993769915221,15.275839246945319,2,-28.849853515625,-35.6907958984375,-47.05279541015625,-49.87860107421875,-45.8037109375,3,-0.08456084426717614,3.570796265627061,719.1810913085938,-1.6888595719730284,719.7760009765625,-7.856544042210172,710.853515625,-0.08456084426717614 4851,2007-02-16,756.6572265625,764.1173095703125,751.3040771484375,759.0369262695312,9909934.0,-0.013188271710826482,1.0435017497067598,-0.1290509431651557,71.84406492297532,55.31449779857441,-39.094455536158875,-45.89945432825334,-67.61277863197597,-60.500794271878476,36.99472100121725,15.46551513671875,2.9995454868957268,43.09715881347654,7.147134968425348,79.04718265852773,25.122146890950944,61.072170736002136,-65.5527270507813,75.67536089344989,16.369773835931987,17.975011922525596,2,-18.73748779296875,-25.57843017578125,-51.37602233886719,-39.7662353515625,-36.8812255859375,4,-0.07075388446562225,2.673086401870193,766.7695922851562,3.570796265627061,719.1810913085938,-1.6888595719730284,719.7760009765625,-0.07075388446562225 4852,2007-02-19,742.9752807617188,753.6826171875,741.1906127929688,753.6826171875,8483988.0,-0.018082092287598273,1.3333542344766258,4.49944856241504,66.66625070655448,57.25941529475607,-22.04196491055859,-31.53893258216658,-52.76072281974382,-46.59130698577701,35.91382586033919,15.46661376953125,5.779257582607329,27.957855224609375,-10.325369316823299,66.24107976604205,8.816242953893038,47.09946749532571,-50.23849746093754,50.97947301394419,-12.85220049193147,19.141612270716315,2,-4.163787841796875,-11.896484375,-36.950439453125,-26.08428955078125,-25.578857421875,0,-0.056043967147699436,1.0435017497067598,756.6572265625,2.673086401870193,766.7695922851562,3.570796265627061,719.1810913085938,-0.056043967147699436 4853,2007-02-20,741.7855224609375,743.5703125,736.4324951171875,736.4324951171875,9283129.0,-0.0016013430481314206,-1.666833895831433,-0.49994014672602594,70.14150968627263,60.33067277359184,-17.779519761069764,-29.174524785325957,-50.39055446925306,-45.30208416834523,35.288064692799914,7.1378173828125,6.526160904881976,25.072766113281205,-14.84745619992077,64.99298842648318,5.112654956680217,45.03287726988219,-47.44910104687506,49.01861572105993,-21.16776903474282,19.960111156601013,2,-2.081634521484375,-10.70672607421875,-35.76068115234375,-24.89453125,-22.009521484375,1,-0.03287890958046846,1.3333542344766258,742.9752807617188,1.0435017497067598,756.6572265625,2.673086401870193,766.7695922851562,-0.03287890958046846 4854,2007-02-21,742.9752807617188,748.9244995117188,734.0527954101562,734.0527954101562,18933839.0,0.0016039114605985727,-2.333533990943045,1.6668110918544194,67.35681826397794,63.398806371489606,-15.362654189238128,-29.63493787406935,-50.5151693342799,-46.35595177458856,34.69324582750144,14.8717041015625,8.644648148129932,24.83490905761721,-16.748058310467854,66.41787642570227,4.043425373574678,45.62639274165974,-47.07121399664072,46.617386408200915,-21.554354827199674,20.791483684042515,2,-3.271392822265625,-11.896484375,-35.612152099609375,-26.08428955078125,-20.819580078125,2,-0.03762897391724096,-1.666833895831433,741.7855224609375,1.3333542344766258,742.9752807617188,1.0435017497067598,756.6572265625,-0.03762897391724096 4855,2007-02-22,738.2172241210938,743.5703125,738.2172241210938,739.406982421875,6547672.0,-0.006404057798190643,-7.998614887395475,-0.133343822253841,61.202043325635266,64.64347785211575,-6.6400750777494295,-23.357014478866404,-44.64858077012025,-41.497793677762616,34.67197262439659,5.35308837890625,10.570647279388936,18.351715087890625,-23.572732462233716,60.276162638014966,-2.6105086871715457,39.313938862952796,-40.776864912020415,13.851641469252524,-49.29398660132432,20.962223775062167,2,1.486663818359375,-7.138427734375,-30.854095458984375,-21.32623291015625,-15.46661376953125,3,-0.03223204459447582,-2.333533990943045,742.9752807617188,-1.666833895831433,741.7855224609375,1.3333542344766258,742.9752807617188,-0.03223204459447582 4856,2007-02-23,734.0527954101562,737.5368041992188,730.4832763671875,731.673095703125,9671259.0,-0.005641196892819167,-1.9640791515446863,-2.0001539014005028,62.921374869079166,65.87641554934312,0.7765896932077112,-17.31625262084185,-39.15186858968457,-37.332455299824915,34.95222553824966,7.73394775390625,13.447344116562022,12.432467651367233,-28.73825019835226,53.60318550108673,-8.152891273492514,33.01782657622698,-35.10686960596752,15.3862951133655,-45.62899035641445,20.585358924859722,2,8.32818603515625,-2.9739990234375,-24.344390869140625,-17.16180419921875,-5.9490966796875,4,-0.0178283008311243,-7.998614887395475,738.2172241210938,-2.333533990943045,742.9752807617188,-1.666833895831433,741.7855224609375,-0.0178283008311243 4857,2007-02-26,736.4324951171875,737.622314453125,724.5352783203125,724.5352783203125,10547934.0,0.0032418645115321887,-1.2000164166546963,4.999461386544923,62.499992712785215,66.91075012404707,2.6896902130999933,-17.99497588559268,-40.25919822999208,-39.74489234819896,35.06599064822602,13.0870361328125,17.049558164935775,13.146582031249977,-27.565673724460225,53.85883778696018,-7.209545846605124,33.50270990910508,-36.01111404978565,48.780634295395565,-9.696324923077619,20.35612787785509,2,5.948486328125,-5.35369873046875,-25.832015991210938,-19.54150390625,-4.16436767578125,0,-0.0226178152798302,-1.9640791515446863,734.0527954101562,-7.998614887395475,738.2172241210938,-2.333533990943045,742.9752807617188,-0.0226178152798302 4858,2007-02-27,732.2681274414062,735.8375244140625,724.5352783203125,726.9149780273438,13659968.0,-0.005654785337953605,-1.2352912773713816,0.44994972399499295,60.4393919320786,66.90580808311672,9.848043255143239,-11.812661283162242,-34.90215717734236,-35.52382183085706,35.18590376610909,11.897216796875,19.240970765860993,7.316629028320335,-31.902967030679633,46.536225087320304,-12.293169001179649,26.92642705782032,-30.400800216055586,31.70601086605621,-24.139774736664428,19.60979802950001,2,12.59185791015625,-1.1893310546875,-20.775558471679688,-15.37713623046875,1.78466796875,1,-0.020309096551184402,-1.2000164166546963,736.4324951171875,-1.9640791515446863,734.0527954101562,-7.998614887395475,738.2172241210938,-0.020309096551184402 4859,2007-02-28,706.0941772460938,726.9149780273438,703.7144775390625,718.586181640625,29891231.0,-0.03574366985869781,-1.6896942122152367,-2.333580370784211,49.10707169535452,63.57539090163479,37.96256052541321,16.371873614910328,-7.584978458241949,-9.463791401338995,35.454520332442875,28.55364990234375,21.041814092497475,-19.600851440429665,-56.63087674706162,17.42917386620229,-38.1158640937457,-1.0858387871136301,-2.8098227859532017,5.970768670041869,-48.52366190059676,18.51501265331599,2,27.82171630859375,24.984619140625,9.265045166015625,10.79681396484375,26.1739501953125,2,0.0193767689514599,-1.2352912773713816,732.2681274414062,-1.2000164166546963,736.4324951171875,-1.9640791515446863,734.0527954101562,0.0193767689514599 4860,2007-03-01,701.3359985351562,717.3964233398438,694.7919921875,707.87890625,13561070.0,-0.006738730985568098,-1.3029415513955347,0.523767644342817,45.29142761965541,60.625097867932574,36.27789156409233,22.12378232547576,-1.696108194006456,-4.734386977534086,35.16247515115688,22.60443115234375,22.04142803688353,-24.269790649414062,-61.53672233503812,12.997141036209996,-42.90325649222609,-5.636324806602033,71.3826904296875,15.27890989722572,-34.28136772167004,18.633465842812054,3,22.90130615234375,29.7427978515625,15.956680297851562,15.55499267578125,34.50152587890625,3,0.029685774282116606,-1.6896942122152367,706.0941772460938,-1.2352912773713816,732.2681274414062,-1.2000164166546963,736.4324951171875,0.029685774282116606 4861,2007-03-02,700.1461791992188,707.87890625,697.1715698242188,701.3359985351562,12443975.0,-0.001696504012944744,-1.9996580202793974,0.18184871127529176,45.90911528837835,58.318749488135225,31.970678295642188,23.4376914014681,0.6914232862021663,-3.6090498258038224,34.43036297758952,10.70733642578125,22.503065390474603,-24.7755126953125,-63.429261807156536,13.878236416531536,-44.10238725123452,-5.448638139390482,71.01397583007815,12.500926279548318,-37.27796725570379,19.32687455592202,3,21.712066650390625,30.9326171875,16.849044799804688,16.74481201171875,36.28631591796875,4,0.03228530244669359,-1.3029415513955347,701.3359985351562,-1.6896942122152367,706.0941772460938,-1.2352912773713816,732.2681274414062,0.03228530244669359 4862,2007-03-05,687.6541748046875,715.367919921875,687.6541748046875,685.869384765625,6190453.0,-0.0178419946657693,32.05546816223241,-1.5000512978352314,38.05327091093004,54.753389624208275,39.99615918016093,36.29119862459288,14.260675872371166,8.697700813374468,33.65940303691573,27.7137451171875,15.588952207334614,-36.31577148437498,-77.70063287524954,5.069089906499585,-57.0082021798122,-15.623340788937753,81.97861696777352,0.0,-44.842620199607275,20.692430695437253,3,30.635162353515625,42.532257080078125,27.654495239257812,29.23681640625,44.0189208984375,0,0.05882247997297485,-1.9996580202793974,700.1461791992188,-1.3029415513955347,701.3359985351562,-1.6896942122152367,706.0941772460938,0.05882247997297485 4863,2007-03-06,701.930908203125,701.930908203125,685.2744750976562,687.059326171875,8378094.0,0.02076150181520009,1.2400351314968645,8.332398604746597,44.17693983536283,52.17784757658437,21.75979580772764,22.51283073756167,1.1917640939437888,-5.768641614313765,33.21206546466149,16.65643310546875,10.122858578402884,-21.622653198242233,-63.74929907814908,20.503992681664613,-42.685976138195656,-0.55933025828881,64.42273889062506,40.00055699037579,-1.865376568874602,21.06332293995344,3,12.491485595703125,27.065673828125,13.377761840820312,14.9600830078125,35.69140625,1,0.04321966575875913,32.05546816223241,687.6541748046875,-1.9996580202793974,700.1461791992188,-1.3029415513955347,701.3359985351562,0.04321966575875913 4864,2007-03-07,701.930908203125,709.0687255859375,693.6021118164062,704.904296875,10180371.0,0.0,1.736909750723636,-0.19993761696818466,17.751916852700603,47.350055746258306,17.126399361256972,23.087514946222427,2.386127142123314,-5.903180550452021,32.595836346804724,15.46661376953125,5.863733532738252,-21.23601379394529,-64.03598642083512,21.563958832944536,-42.636000107390146,0.16397251949956626,59.55798857085938,51.85374492196259,15.532432197648518,21.399986313444902,3,9.517486572265625,27.065673828125,13.377761840820312,14.9600830078125,30.93206787109375,2,0.04576217806003191,1.2400351314968645,701.930908203125,32.05546816223241,687.6541748046875,-1.9996580202793974,700.1461791992188,0.04576217806003191 4865,2007-03-08,704.3093872070312,705.4993286132812,698.3615112304688,700.7410888671875,5881092.0,0.003388480228053936,1.4,-1.2000780031201248,21.79448812113216,42.78040166315308,10.540748648146518,21.48246807041437,1.1775972805045285,-8.375235608980802,31.87517918434996,7.1378173828125,0.9878793103782755,-18.649313354492165,-61.78943022932674,24.49080352034241,-40.21937179190945,2.920745082925123,52.60664426637345,63.25268582763244,30.591251311084626,21.570058437417288,3,7.139007568359375,24.68719482421875,9.860321044921875,12.58160400390625,40.45068359375,3,0.03969667413527822,1.736909750723636,701.930908203125,1.2400351314968645,701.930908203125,32.05546816223241,687.6541748046875,0.03969667413527822 4866,2007-03-09,700.7410888671875,704.3093872070312,697.1715698242188,701.930908203125,4643176.0,-0.005066379072404481,1.4005665489777486,-0.333441663958401,24.460336594357216,38.553773205549966,9.931231900138414,25.318121097680205,5.860145339181713,-4.874736267984645,31.104387359628895,7.1378173828125,-3.787677299336451,-21.563259887695267,-65.67262715267918,22.54610737728865,-43.61794352018728,0.491423744796748,51.87644922367224,51.39529176494927,20.1813722344622,22.054683632491976,3,9.814910888671875,28.2554931640625,14.1722412109375,16.14990234375,32.716796875,4,0.050084740433319785,1.4,704.3093872070312,1.736909750723636,701.930908203125,1.2400351314968645,701.930908203125,0.050084740433319785 4867,2007-03-12,697.7664794921875,703.1207885742188,694.1970825195312,703.1207885742188,4943812.0,-0.004244947844871949,2.3332801367911085,4.500102595670462,23.943479800278908,34.498671857572226,7.6486020651498166,28.735284926473696,10.014091813735263,-2.080883978475981,29.903678806195007,8.9237060546875,-7.702839223370006,-23.883517456054733,-69.08294515458465,21.315910242475184,-46.48323130531969,-1.2838036067897747,50.810474819080014,52.50009619207634,22.566005987074316,22.599713849264976,3,8.3282470703125,31.2301025390625,14.321304321289062,19.12451171875,34.50164794921875,0,0.05541397696997419,1.4005665489777486,700.7410888671875,1.4,704.3093872070312,1.736909750723636,701.930908203125,0.05541397696997419 4868,2007-03-13,687.6541748046875,1013.3734130859376,687.6541748046875,699.55126953125,4841335.0,-0.01449239105733402,-53.75609731071918,2.221966372185808,20.38197079046897,31.306993979251608,12.032207788396363,38.28036932663906,21.078329941772154,7.714033894303384,30.646328582031718,325.7192382812501,-12.110595302397883,-32.389730834960915,-80.08350783560286,15.30404616568103,-56.236619335281944,-8.542842334639886,-2.37969970703125,0.0,-26.674394387740026,23.84688850032099,3,161.66976928710938,161.66976928710938,12.343017578125,29.23681640625,51.15789794921875,1,0.06401316608154106,2.3332801367911085,697.7664794921875,1.4005665489777486,700.7410888671875,1.4,704.3093872070312,0.06401316608154106 4869,2007-03-14,677.5418090820312,687.6541748046875,677.5418090820312,681.110107421875,6993833.0,-0.014705597803617576,-4.667892513213485,0.29993022850165707,19.276789698870473,28.41647865471995,19.744877262438308,47.55125499292103,31.872137543431563,17.427987743851304,31.3065136527271,10.11236572265625,-17.307688409705065,-40.42013244628902,-91.7678634037809,10.92759851120286,-66.09399792503496,-14.746266967543079,335.83160400390636,0.0,-27.127491860187206,25.67386547874595,3,167.91580200195312,167.91580200195312,23.199020385742188,39.34918212890625,66.02850341796875,2,0.08867424056456974,-53.75609731071918,687.6541748046875,2.3332801367911085,697.7664794921875,1.4005665489777486,700.7410888671875,0.08867424056456974 4870,2007-03-15,701.930908203125,701.930908203125,682.8948974609375,687.6541748046875,13159615.0,0.035996448918978796,1.6667179684494036,-4.000992080461146,36.49999512621313,27.371020858923817,-5.085783917438789,19.031286413289763,8.519471539798474,-7.079258493942461,30.185228852333566,24.38909912109375,-21.82739423121336,-12.789099121093727,-59.10245859689894,33.52426035471149,-35.94577885899628,10.367580616808823,311.4425048828126,7.262300161842439,-20.4684121909375,23.156679737902593,3,143.52670288085938,143.52670288085938,-1.4875335693359375,14.9600830078125,38.664794921875,3,0.044067111890366606,-4.667892513213485,677.5418090820312,-53.75609731071918,687.6541748046875,2.3332801367911085,697.7664794921875,0.044067111890366606 4871,2007-03-16,703.1207885742188,706.6890869140625,693.6021118164062,700.1461791992188,12420047.0,0.0016951531228903693,1.5886081298064734,0.20835364028900005,35.85851545492092,27.12715914158947,-6.492050973290361,14.361252224519603,7.979322935100754,-8.55253099686297,29.014173728249254,13.08697509765625,-23.056924309112333,-8.922396850585983,-51.02729973233966,33.18250603116769,-29.974848291462877,12.13005459029091,303.5359924316407,7.616608796559232,-16.730529427864838,21.052451440876855,3,142.33682250976562,142.33682250976562,-1.3391265869140625,13.77020263671875,38.66473388671875,4,0.05922066720712138,1.6667179684494036,701.930908203125,-4.667892513213485,677.5418090820312,-53.75609731071918,687.6541748046875,0.05922066720712138 4872,2007-03-19,701.3359985351562,709.0687255859375,696.5767211914062,705.4993286132812,7541138.0,-0.002538383259413579,1.210558717746552,-1.3996224556795798,36.59792396766949,26.28504626740132,-2.863527236901291,13.561910859591876,10.636647164789338,-7.035912041800316,28.71276208552877,12.49200439453125,-23.409877672221683,-8.625222778320335,-48.34017120273177,31.089725646091097,-28.48269699052605,11.23225143388538,298.73848303222667,7.085154931650872,-15.656513037718828,19.857474212205716,3,144.12161254882812,144.12161254882812,0.4456634521484375,15.55499267578125,45.8037109375,0,0.045800995919391685,1.5886081298064734,703.1207885742188,1.6667179684494036,701.930908203125,-4.667892513213485,677.5418090820312,0.045800995919391685 4873,2007-03-20,717.3964233398438,718.586181640625,696.5767211914062,697.7664794921875,10282645.0,0.02289975823033763,1.0,-4.714962176743095,55.36735183667223,30.464539043398165,-18.438464713894064,-4.658196973267081,-4.461704018258615,-23.0812566037946,28.83021748727785,22.00946044921875,-23.398753699134886,8.654656982421898,-28.351234547189847,45.66054851203364,-9.848288782383975,27.15760274722777,276.22740477783213,97.10128763916957,69.25412760678242,18.50294576480586,3,128.06118774414062,128.06118774414062,-12.491485595703125,-0.50543212890625,32.12298583984375,1,0.020730106281164895,1.210558717746552,701.3359985351562,1.5886081298064734,703.1207885742188,1.6667179684494036,701.930908203125,0.020730106281164895 4874,2007-03-21,715.0178833007812,717.9912719726562,711.4484252929688,714.4229736328125,6724895.0,-0.0033155170024254943,1.000354547066123,0.030306233812267387,56.64767139927189,34.33711496319147,-15.654557324332359,-4.723734822279198,-1.3973570544889071,-20.884396624227065,28.7684734472492,6.5428466796875,-21.064805793799906,7.673986816406227,-25.83389558479257,41.181869217605026,-9.079954384193229,24.427928017005684,272.28430443618174,90.00232571661144,58.06347375015878,16.75394120059941,3,130.43972778320312,130.43972778320312,-9.0721435546875,3.657806396484375,44.01904296875,2,0.03327775431753177,1.0,717.3964233398438,1.210558717746552,701.3359985351562,1.5886081298064734,703.1207885742188,0.03327775431753177 4875,2007-03-22,714.4229736328125,723.3455200195312,711.4484252929688,717.9912719726562,9008933.0,-0.000832020683486201,-1.5000737496232357,-5.9980506822612085,56.97705703140333,37.95008390064103,-15.057638364650302,-6.327230887117366,-0.8956712994225882,-20.428976757130613,28.71700360648947,11.8970947265625,-20.610118855672454,8.26878967285154,-22.173006475152874,38.710585820855954,-6.952108401150667,23.489687746853747,266.68400653105186,70.00160060412546,34.13321800561743,15.220898074002223,3,131.03463745117188,131.03463745117188,-5.8003997802734375,4.252716064453125,51.751708984375,3,0.04079843446099507,1.000354547066123,715.0178833007812,1.0,717.3964233398438,1.210558717746552,701.3359985351562,0.04079843446099507 4876,2007-03-23,720.9658813476562,723.3455200195312,708.4738159179688,712.0432739257812,4546626.0,0.00915831091149455,1.1739262325797184,-2.5005216974838786,67.28442878433663,42.76574489886966,-20.595829037921703,-14.652066607942288,-7.496051177237405,-27.07474371168348,29.311542186991918,14.8717041015625,-16.9405924916839,15.466043090820335,-12.94570213828058,43.87778831992125,1.2601704762698773,29.671915705370793,254.06979539457143,91.11040175110584,48.610342454906544,14.20587261455048,3,124.49172973632812,124.49172973632812,13.53338623046875,-2.290191650390625,41.64044189453125,4,0.027227116130171147,-1.5000737496232357,714.4229736328125,1.000354547066123,715.0178833007812,1.0,717.3964233398438,0.027227116130171147 4877,2007-03-26,719.7760009765625,726.9149780273438,711.0059814453125,717.9912719726562,10952489.0,-0.0016503976150293864,-1.0195091715575184,0.2000232577229321,60.714364241623805,47.247121948997986,-17.830656873826342,-15.572437800873558,-5.995116833383236,-25.910192874507857,30.454525412472677,15.90899658203125,-14.088407851964575,15.108987426757835,-10.303140385652796,40.521115239168466,2.402923520552463,27.815051332963208,249.3097984124613,76.46873025900189,32.26235063933542,12.706063906205344,3,-17.547607421875,125.68161010742188,14.7232666015625,-1.100311279296875,32.12188720703125,0,0.03057829304466031,1.1739262325797184,720.9658813476562,-1.5000737496232357,714.4229736328125,1.000354547066123,715.0178833007812,0.03057829304466031 4878,2007-03-27,717.3964233398438,725.7252197265625,710.853515625,725.7252197265625,6244364.0,-0.0033059974679486848,2.5711532401673765,-4.666700865223487,59.02768227483613,51.66388779077195,-12.056313943852729,-15.140392728458778,-3.4216161195381574,-23.48456646629768,31.656710344455234,14.8717041015625,-11.508312577868082,13.472994995117233,-9.268551247662344,36.21454123789681,2.1022218737274443,24.84376811650702,245.85849624304024,48.384192758323955,4.932612437453464,11.370773121389782,3,-12.491485595703125,128.06118774414062,17.548721313476562,1.279266357421875,55.91717529296875,1,0.04146004240492651,-1.0195091715575184,719.7760009765625,1.1739262325797184,720.9658813476562,-1.5000737496232357,714.4229736328125,0.04146004240492651 4879,2007-03-28,719.7760009765625,723.3455200195312,712.0432739257812,718.586181640625,9691085.0,0.0033169633403531407,1.713996775611901,-0.14285609597021817,59.02820778291686,54.167022530405696,-8.733351591617634,-17.330975204527704,-5.671514760014816,-25.77529269943784,34.52070017591233,11.30224609375,-8.361076268103375,15.168481445312523,-8.645832867543163,38.98279575816821,3.26132428888468,27.075638601740366,237.76465639630442,61.28781359634606,19.50067670443486,11.907157156427825,3,-9.5174560546875,125.68161010742188,15.615341186523438,-1.100311279296875,49.3731689453125,2,0.04132314520457814,2.5711532401673765,717.3964233398438,-1.0195091715575184,719.7760009765625,1.1739262325797184,720.9658813476562,0.04132314520457814 4880,2007-03-29,722.1557006835938,725.7252197265625,717.9912719726562,719.7760009765625,7820329.0,0.00330616706281206,-1.600014363246504,2.000051297835231,62.67608330750116,57.1467522918035,-8.875853636996567,-19.04751741384439,-8.274749021062576,-28.079899136179847,38.12231353579485,7.73394775390625,-3.4163802066856306,16.507196044921898,-8.495499606209023,41.50989169605282,4.005848219356494,29.0085438704873,229.78497972345644,74.19209637916198,32.2315054540291,12.501347825565432,3,-10.40985107421875,123.30191040039062,13.235641479492188,-3.480010986328125,45.8037109375,3,0.05107101633487865,1.713996775611901,719.7760009765625,2.5711532401673765,717.3964233398438,-1.0195091715575184,719.7760009765625,0.05107101633487865 4881,2007-03-30,722.7506103515625,725.1303100585938,716.2066040039062,719.1810913085938,5796943.0,0.0008237969559827807,1.1428246898381222,1.4999871758701173,65.21773397256689,60.326731181236546,-7.1447987495503185,-18.82742216931547,-9.205961044619016,-28.671467374018903,41.88404246198083,8.9237060546875,3.070536285903927,15.971884155273415,-10.008062244115308,41.95183055466214,2.9819109555789964,28.961857354967833,223.70209262898732,74.0723006942782,32.06331254896328,12.989973199694361,3,-11.0047607421875,122.70700073242188,12.640731811523438,-4.074920654296875,44.6138916015625,4,0.060081681902008466,-1.600014363246504,722.1557006835938,1.713996775611901,719.7760009765625,2.5711532401673765,717.3964233398438,0.060081681902008466 4882,2007-04-02,728.1036987304688,732.2681274414062,720.3709106445312,726.9149780273438,5406677.0,0.007406549786658001,1.5000513030987073,0.333019851922781,76.15395483235976,62.63635373631293,-9.27717829416008,-22.129339538572594,-14.399010664238403,-34.08504451272245,45.87279209596419,11.897216796875,6.475735929631924,19.302496337890602,-6.706597048478443,45.31158972425965,6.297949644706023,32.30704303107518,212.97078637211075,80.55333084419009,31.85777103509797,13.004546693184546,4,-7.73272705078125,117.35391235351562,8.626190185546875,-9.428009033203125,60.6754150390625,0,0.047386965032423234,1.1428246898381222,722.7506103515625,-1.600014363246504,722.1557006835938,1.713996775611901,719.7760009765625,0.047386965032423234 4883,2007-04-03,732.2681274414062,732.8629760742188,726.9149780273438,729.888427734375,3837467.0,0.005719554396164561,2.3327747473538416,2.00189977408092,88.33356989802637,66.15700912506344,-12.41586969315108,-25.196272939960636,-18.159919493232792,-38.30535814978725,49.93655107710138,5.947998046875,10.230490097652591,21.95006408691404,-5.848931520277802,49.74905969410588,8.050566283318062,35.84956189051002,203.53570414076228,97.14285714285714,40.54077787120112,13.89949780359594,4,-11.5997314453125,113.18948364257812,4.461761474609375,-13.592437744140625,60.0804443359375,1,0.026806793859477596,1.5000513030987073,728.1036987304688,1.1428246898381222,722.7506103515625,-1.600014363246504,722.1557006835938,0.026806793859477596 4884,2007-04-04,734.0527954101562,736.4324951171875,726.9149780273438,730.4832763671875,5794275.0,0.0024371782710053136,1.2854148804420311,1.4999871758701173,82.92709784062654,69.0403469927549,-12.534634353348793,-25.772427113111917,-19.722977004439144,-40.07910560087112,54.648154597894916,9.51751708984375,14.314189931774763,22.128637695312477,-7.294328976767815,51.55160436739277,7.417154359272331,36.84012103135262,196.5857957220095,88.23438881529117,24.34227671617662,14.711483336040168,4,-11.599639892578125,111.40481567382812,3.916595458984375,-15.377105712890625,71.3826904296875,2,0.053484985641556015,2.3327747473538416,732.2681274414062,1.5000513030987073,728.1036987304688,1.1428246898381222,722.7506103515625,0.053484985641556015 4885,2007-04-05,732.2681274414062,734.647705078125,727.5098876953125,734.647705078125,2905910.0,-0.002431252874328771,4.999230512735014,-0.6666381683566165,79.51804398995193,70.3996375711566,-8.886989598279342,-22.963093590557946,-17.387647796141096,-38.38877606494066,59.61437902755207,7.1378173828125,14.73301364833685,18.946032714843795,-11.589313201372192,49.48137863105978,3.6783597567357447,34.213705672951846,193.30852804975677,79.41070851980047,8.053123281880573,15.267672958108012,4,-8.6251220703125,113.18948364257812,0.229217529296875,-13.592437744140625,74.357177734375,3,0.05036548922227935,1.2854148804420311,734.0527954101562,2.3327747473538416,732.2681274414062,1.5000513030987073,728.1036987304688,0.05036548922227935 4886,2007-04-10,735.8375244140625,738.8120727539062,723.9404296875,732.2681274414062,4329598.0,0.004874439892840865,2.1247891966066264,-1.5000128247877498,83.72142967078724,72.95597817439699,-11.314877763845402,-25.05280992493863,-20.200163528128087,-41.96621929098171,64.83609193921579,14.87164306640625,15.356162330448797,20.760607910156295,-10.748821888868406,52.270037709181,5.005893010643945,36.515322809668646,184.77843414891788,83.87006023697624,4.201410548060792,15.754714899512324,4,-11.004730224609375,109.62008666992188,-8.179473876953125,-17.161834716796875,69.0030517578125,1,0.04365350521177813,4.999230512735014,732.2681274414062,1.2854148804420311,734.0527954101562,2.3327747473538416,732.2681274414062,0.04365350521177813 4887,2007-04-11,736.4324951171875,741.7855224609375,729.888427734375,734.0527954101562,9291428.0,0.0008085626016405278,-1.222004365990869,0.6666951659513346,76.66772122134533,74.91598250178689,-10.391421918071956,-23.823960597378004,-20.14998468401734,-42.64185029819032,70.14603577669256,11.8970947265625,16.11783847697484,19.422277832031227,-12.358770012272316,51.20332567633477,3.5317539098795123,35.31280175418294,179.32198045617395,70.00280462695041,-7.152538393499796,15.890523922151749,4,-9.518096923828125,109.02511596679688,-9.963973999023438,-17.756805419921875,80.30517578125,2,0.04200250130328009,2.1247891966066264,735.8375244140625,4.999230512735014,732.2681274414062,1.2854148804420311,734.0527954101562,0.04200250130328009 4888,2007-04-12,731.673095703125,737.0274047851562,727.5098876953125,731.673095703125,4481038.0,-0.006462777573802092,-1.286101744612227,0.0,71.87326158714788,76.34321070225701,-3.792754048879601,-16.440604545262886,-14.653188217080015,-37.47869227608908,69.92854600251388,9.51751708984375,15.163610440865341,12.46193237304692,-16.752360320124694,41.676225066218535,-2.14521397353883,27.06907871963267,179.31712654040984,43.332170439231945,-30.868044725918267,14.607146346585791,4,-2.677032470703125,113.78451538085938,-7.435211181640625,-12.997406005859375,74.3572998046875,3,0.07804854162572195,-1.222004365990869,736.4324951171875,2.1247891966066264,735.8375244140625,4.999230512735014,732.2681274414062,0.07804854162572195 4889,2007-04-13,737.622314453125,740.595703125,730.4832763671875,734.0527954101562,5185106.0,0.008130979237774172,1.1252862136420485,100.0,76.71110811274241,77.90265790283937,-7.7603343821658655,-18.61221606765298,-19.53138496288625,-42.92848341383501,70.0673414695541,10.1124267578125,15.444179177371097,15.407125854492165,-7.424789985378652,38.23904169436298,3.9911679345567563,26.823083774427573,168.69893952717973,76.67029216004158,1.8588832063304892,11.415957919935419,4,-8.626251220703125,107.83529663085938,-15.912826538085938,-18.946624755859375,61.86407470703125,4,0.07419278979485999,-1.286101744612227,731.673095703125,-1.222004365990869,736.4324951171875,2.1247891966066264,735.8375244140625,0.07419278979485999 4890,2007-04-16,732.8629760742188,742.673828125,729.888427734375,738.2172241210938,5443637.0,-0.006452270065114285,-1.2622331177035973,-1.499991450506985,64.28468830795748,77.79898616232721,-1.4778564856011371,-12.033679855423316,-14.117787890360887,-37.644826425125984,70.13084553075765,12.785400390625,16.03212418698604,9.101184082031295,-12.07597101335898,30.27833917742157,-1.4873934656638994,19.68976162972649,168.88268900812056,47.6290856487515,-24.08290383291336,10.58857754769514,4,-1.340606689453125,112.59463500976562,-12.640487670898438,-14.187286376953125,63.0550537109375,0,0.09902602824115836,1.1252862136420485,737.622314453125,-1.286101744612227,731.673095703125,-1.222004365990869,736.4324951171875,0.09902602824115836 4891,2007-04-17,744.7600708007812,745.9498901367188,728.6986083984375,730.4832763671875,12273684.0,0.016233723240178577,1.0714256922890886,-2.6664424786831424,73.86251418031651,77.54438164543352,-11.090912907489724,-21.76733978572679,-25.55407151305667,-48.93359951921241,70.18282074389042,17.25128173828125,16.851794345939197,18.916314697265648,-1.9008174920641068,39.7334468865954,8.507748602600714,29.324880791930582,152.50151716155187,93.54761833834789,21.51046184045927,10.408566094664883,4,-9.814910888671875,100.69754028320312,-24.537582397460938,-25.786865234375,41.045654296875,1,0.08306733510629982,-1.2622331177035973,732.8629760742188,1.1252862136420485,737.622314453125,-1.286101744612227,731.673095703125,0.08306733510629982 4892,2007-04-18,733.4578857421875,738.8120727539062,725.1303100585938,734.0527954101562,7800924.0,-0.015175605542925297,1.7056530214424952,-0.041669694883951586,63.10655240459373,74.74137970171878,1.174103779241591,-8.36410732390118,-13.682759055181123,-37.035144600363765,70.11825881092528,19.6297607421875,16.959349395103345,6.008035278320335,-11.548973950451227,23.565044507091898,-2.770469336065503,14.786539892706173,159.4093066425396,39.99876871841177,-33.58326187625937,8.778504614385797,4,1.487274169921875,111.99972534179688,-13.681594848632812,-12.699981689453125,51.15789794921875,2,0.09732350257227829,1.0714256922890886,744.7600708007812,-1.2622331177035973,732.8629760742188,1.1252862136420485,737.622314453125,0.09732350257227829 4893,2007-04-19,732.2681274414062,734.647705078125,725.7252197265625,729.888427734375,7801877.0,-0.00162212217485036,1.4996964852132726,-4.000102595670462,60.39575496471444,72.23789715995076,2.6416609503015707,-6.327485751423637,-12.041038149700626,-35.136010784712084,69.98491951584404,8.9224853515625,16.84276824345261,4.0746917724609375,-12.940884614646393,21.090268159568268,-4.433096421092728,12.582479966014603,156.29255727726695,34.28415633758223,-39.16541432051933,8.507788193553674,4,2.677032470703125,113.18948364257812,-14.72247314453125,-11.510223388671875,71.3826904296875,3,0.11535329791312021,1.7056530214424952,733.4578857421875,1.0714256922890886,744.7600708007812,-1.2622331177035973,732.8629760742188,0.11535329791312021 4894,2007-04-20,738.8120727539062,740.595703125,730.4832763671875,734.647705078125,6817515.0,0.008936542595899821,1.6158594829287547,1.7499551155454103,62.96274833178799,70.39841986459922,-3.527096633797555,-11.591745368360307,-18.02848250045838,-40.925326139257095,69.87966881813746,10.1124267578125,15.559636324131247,9.428927612304733,-7.025915474028807,25.883770698638273,1.201506069137963,17.656349155471503,145.5282344520341,65.71584366241777,-7.324210125685653,8.227421543166786,4,-3.866912841796875,-27.06622314453125,110.51187133789062,99.80459594726562,66.6234130859375,4,0.09098162473624916,1.4996964852132726,732.2681274414062,1.7056530214424952,733.4578857421875,1.0714256922890886,744.7600708007812,0.09098162473624916 4895,2007-04-23,743.5703125,745.9498901367188,740.595703125,740.595703125,9143731.0,0.006440392518705762,-2.5999261326329615,0.7143003708100661,65.21676677051772,68.34234620901373,-7.2789850531335105,-14.813893286560528,-22.12509700941655,-44.80811279360273,69.76083889301397,7.1378173828125,13.169090727409525,12.729800415039108,-3.3037792007887674,28.763380030866983,4.71301060712517,20.746590222953046,136.6340247434622,88.57048207605803,15.014060800038507,8.016789807913947,4,-8.03021240234375,-29.147918701171875,101.88729858398438,96.53363037109375,68.4080810546875,0,0.07519944747680629,1.6158594829287547,738.8120727539062,1.4996964852132726,732.2681274414062,1.7056530214424952,733.4578857421875,0.07519944747680629 4896,2007-04-24,740.595703125,752.3623046875,737.0274047851562,742.9752807617188,7437143.0,-0.004000441283083078,-2.2229127782801945,-0.7999630663164806,59.459064746405986,66.4302732673538,-3.976633816848789,-10.849524541617484,-18.68239813270327,-40.98545875940863,69.80393500570395,15.33489990234375,11.930476711561482,8.77369995117192,-7.117365943588538,24.66476584593238,0.8281670037916911,16.71923289855215,135.55538355523356,56.79126071062759,-15.224108071098364,7.945532947380204,4,-1.849395751953125,-17.613494873046875,104.86190795898438,99.50823974609375,79.71148681640625,1,0.0746997672640004,-2.5999261326329615,743.5703125,1.6158594829287547,738.8120727539062,1.4996964852132726,732.2681274414062,0.0746997672640004 4897,2007-04-25,741.7855224609375,750.709228515625,740.0007934570312,740.0007934570312,9265179.0,0.001606570671308205,-11.000068397113642,-0.7500192371816247,57.54662283873004,64.83842451752959,-4.835809957213883,-10.862845306923646,-19.284755948441557,-41.482670811014486,69.82007285558134,10.70843505859375,11.027884720900488,8.863043212890602,-6.556991454212721,24.283077879993925,1.1530258793389976,16.573060546442207,130.39337866733206,60.293019142023084,-8.190952015786195,7.710017333551641,4,-3.039215087890625,-17.316009521484375,103.67208862304688,100.9949951171875,64.83978271484375,2,0.05934357210245622,-2.2229127782801945,740.595703125,-2.5999261326329615,743.5703125,1.6158594829287547,738.8120727539062,0.05934357210245622 4898,2007-04-26,747.1397094726562,748.9244995117188,741.1906127929688,745.9498901367188,9026786.0,0.007217971839023951,2.2499422914155276,0.6666666666666666,59.82105396229803,62.96175183414688,-8.677910904548185,-14.624283014569983,-24.264795513919125,-45.944618094196585,69.84443638047473,7.73388671875,9.646932883453132,12.730065917968773,-2.111419665820108,27.571551501757654,5.309323126074332,20.150808709863213,121.1464498146886,76.12967478087182,9.724960507733655,7.42074279189445,4,-8.393402099609375,-22.670196533203125,98.31790161132812,95.64080810546875,48.7783203125,3,0.05015939287339077,-11.000068397113642,741.7855224609375,-2.2229127782801945,740.595703125,-2.5999261326329615,743.5703125,0.05015939287339077 4899,2007-04-27,749.5194091796875,1082.5670166015623,742.9752807617188,742.9752807617188,6634266.0,0.003185079948047287,-102.78516867346265,5.500102595670462,62.83160048049554,62.80029763109555,-10.27283180174959,-15.453751061500043,-26.215802695426987,-47.45667612220586,70.47515317745318,339.5917358398435,9.234373205196675,13.622595214843727,-1.004049928051245,28.2492403577387,6.309272643396298,20.935917786291157,-71.97760009765625,3.615216307289414,-58.61851808069182,7.313322571447462,4,154.3292541503905,146.001007080078,95.93820190429688,95.04580688476562,33.9066162109375,4,0.0722214902355236,2.2499422914155276,747.1397094726562,-11.000068397113642,741.7855224609375,-2.2229127782801945,740.595703125,0.0722214902355236 4900,2007-04-30,759.0369262695312,759.3579711914062,744.1652221679688,744.1652221679688,11042968.0,0.012698159611717275,-1.0431752702558503,2.2725263246252996,65.85308683477128,61.910361259368294,-17.530662778710393,-23.2590528298781,-36.719348508117946,-56.203865787750146,71.11759250800898,15.1927490234375,9.622422186074004,21.296051025390625,4.785483966518768,37.80661808426248,13.040767495954697,29.551334554826553,-73.39461303710937,6.369608789185426,-50.93264292667545,8.255283529435907,4,144.81173706054676,136.48348999023426,86.42068481445312,85.52828979492188,11.30218505859375,0,0.061128198068504114,-102.78516867346265,749.5194091796875,2.2499422914155276,747.1397094726562,-11.000068397113642,741.7855224609375,0.061128198068504114 4901,2007-05-01,766.1746826171875,769.149169921875,747.1397094726562,754.8724975585938,9115607.0,0.009403701059362835,1.5516499612585488,0.7599791511052376,68.65584901846381,62.52694977202054,-23.815790530127856,-28.434642641369464,-44.4545203542109,-62.597943037123514,71.89915976149761,22.00946044921875,9.425998944494836,26.262603759765625,6.880923454316871,45.64428406521438,16.571763607041248,35.95344391249,-72.59387531738275,7.640534119183521,-46.070073027063884,9.690840152724405,5,137.9714355468749,129.345733642578,79.28292846679688,79.28292846679688,8.9237060546875,1,0.05978233420743995,-1.0431752702558503,759.0369262695312,-102.78516867346265,749.5194091796875,2.2499422914155276,747.1397094726562,0.05978233420743995 4902,2007-05-02,762.6063232421875,786.7575073242188,755.4674072265625,761.41650390625,18702445.0,-0.004657370513485026,-3.781489875672701,0.105273390036452,69.69724057520403,63.56044817318604,-17.520358771595284,-23.345853918144485,-41.09628104955698,-58.18513480529259,72.65884758157361,31.29010009765625,10.312272392101363,20.969113159179642,-0.05921163087145942,41.99743794923074,10.454950764154091,31.483275554205193,-61.24579175634756,6.273342331307213,-46.736252267498536,10.514162395025577,5,143.9188232421874,134.10394287109364,82.85128784179688,82.85128784179688,22.00946044921875,2,0.07566271736891195,1.5516499612585488,766.1746826171875,-1.0431752702558503,759.0369262695312,-102.78516867346265,749.5194091796875,0.07566271736891195 4903,2007-05-03,751.8978881835938,763.7949829101562,750.709228515625,763.7949829101562,6440936.0,-0.014041891251395988,1.1998235191512503,-9.999076638965835,58.570732332948566,63.07244639553721,-4.173505497589304,-11.690796760784565,-30.688375898723052,-46.6859469057531,73.38886396559029,13.08575439453125,9.302000718286877,9.279190063476562,-11.740299823214286,30.29867995016741,-1.230554879868805,19.78893500682193,-42.913226995439345,2.6274512834679324,-45.43162423273357,10.509744943345407,5,157.8993225097655,144.8123779296874,21.945114135742188,93.55972290039062,17.84619140625,3,0.07278570381996396,-3.781489875672701,762.6063232421875,1.5516499612585488,766.1746826171875,-1.0431752702558503,759.0369262695312,0.07278570381996396 4904,2007-05-04,773.3135986328125,782.2362060546875,650.7730102539062,748.32958984375,38634664.0,0.02848220587632455,5.138948346477339,-2.100009234463016,70.23799708435402,63.630360874852364,-22.552094485842645,-31.636389759867825,-52.200315439106134,-67.25433741264953,72.99803989456719,131.46319580078125,10.288143221653286,28.731860351562545,4.064081532038244,53.39963917108685,16.397970941800395,41.065749761324696,309.2534179687498,90.11364605448009,40.26519561208646,12.333889409762138,5,93.35641479492176,93.35641479492176,1.86767578125,72.14401245117188,-3.56951904296875,4,0.029230613805715455,1.1998235191512503,751.8978881835938,-3.781489875672701,762.6063232421875,1.5516499612585488,766.1746826171875,0.029230613805715455 4905,2007-05-08,769.149169921875,797.10791015625,760.2266845703125,780.451416015625,24110024.0,-0.005385174550531668,-1.5306859205776173,-0.45237920740317294,63.225525441837156,64.04885650767805,-16.067392295838317,-25.894901479484815,-48.029101025633054,-62.220205530643284,72.62980684312885,36.8812255859375,11.68820694800479,22.72337951660154,-3.5316244265144405,48.97838345971752,9.59587754504355,35.85088148815953,304.78196655273405,80.89400392316993,35.06240298059783,13.127501971558006,5,97.52084350585926,97.52084350585926,8.708908081054688,76.30844116210938,7.73284912109375,1,0.018561881137049374,5.138948346477339,773.3135986328125,1.1998235191512503,751.8978881835938,-3.781489875672701,762.6063232421875,0.018561881137049374 4906,2007-05-09,767.9594116210938,776.8820190429688,764.948974609375,771.5288696289062,14345429.0,-0.0015468498794610763,-1.4885570999439948,0.31581846459584395,71.01388179470766,65.54521861389779,-11.832175757170035,-23.373642445887526,-46.71198968702697,-60.03536344405666,72.19308861214479,11.93304443359375,12.501267832632266,19.927526855468727,-7.503878643494545,47.358932354432,6.211824105987034,33.64322960495042,297.5085623291013,80.08096595234053,32.1272233592035,13.715702749481647,5,98.71060180664051,98.71060180664051,10.642318725585938,77.49819946289062,17.8463134765625,2,0.003098731093102769,-1.5306859205776173,769.149169921875,5.138948346477339,773.3135986328125,1.1998235191512503,751.8978881835938,0.003098731093102769 4907,2007-05-10,767.364501953125,771.5288696289062,761.41650390625,761.41650390625,10046194.0,-0.0007746629040107367,-2.4002585888437387,-1.6663588796552786,71.53221149849504,66.8464583401419,-8.076662912369557,-21.4419043116402,-46.07073071118771,-58.49570262412885,71.6617613783891,10.11236572265625,12.824467591743655,17.786016845703102,-10.370142921932029,45.94217661333823,3.7079369618855935,31.86409672952061,289.80957272314436,79.6744261123121,28.752651856225064,14.078079883817548,5,99.30551147460926,99.30551147460926,11.237228393554688,78.09310913085938,14.27679443359375,3,0.010078504672897282,-1.4885570999439948,767.9594116210938,-1.5306859205776173,769.149169921875,5.138948346477339,773.3135986328125,0.010078504672897282 4908,2007-05-11,788.7791137695312,789.9688720703125,756.0623168945312,756.0623168945312,17405703.0,0.027906701133426193,-1.0727307324935824,5.500472027254443,75.92510960203788,68.30129268697993,-25.66223053045894,-40.43188137479888,-67.05494738055813,-78.85994604781695,71.33448174266604,33.90655517578125,14.589189502183672,36.34532775878904,4.494736476488356,68.19591904108972,20.420032117638698,52.27062339993938,260.26693961829073,94.30840053037454,43.38841623110842,15.925295641150367,5,-64.83865356445312,77.89089965820301,-5.8648223876953125,56.678497314453125,-16.0604248046875,4,-0.0052781951314971876,-2.4002585888437387,767.364501953125,-1.4885570999439948,767.9594116210938,-1.5306859205776173,769.149169921875,-0.0052781951314971876 4909,2007-05-14,792.3485717773438,803.0557861328125,785.210693359375,791.15869140625,17568934.0,0.004525294782153022,-1.7273821239837872,0.03636909736732136,75.62441604779222,69.38699593287116,-25.16370356721916,-41.83612805726352,-69.29986527059691,-81.23364529964681,70.98285291387757,17.8450927734375,16.811304192164357,37.1784729003906,1.511156134835801,72.8457896659454,19.344814517613145,55.01213128316806,248.73202074779988,77.21552690400952,29.77510022022669,17.833658382777404,5,-65.43417358398438,74.32144165039051,-9.285568237304688,53.109039306640625,-26.768798828125,0,-0.02852846965672584,-1.0727307324935824,788.7791137695312,-2.4002585888437387,767.364501953125,-1.4885570999439948,767.9594116210938,-0.02852846965672584 4910,2007-05-15,805.4354858398438,817.927490234375,796.5128784179688,797.7028198242188,22012671.0,0.01651661216873812,-3.235255063856498,6.49869197230059,80.7905874278374,70.73530020057933,-34.617204084868035,-51.86654714509109,-80.72946519274933,-93.02706030000388,70.62993396081947,25.57891845703125,19.027480361740118,46.63676147460933,6.092020768057409,87.18150218116125,26.36439112133337,66.90913182788529,227.83895503987515,79.8076951536061,32.16416663753452,20.272370353275935,5,-71.08523559570312,61.23452758789051,-21.4801025390625,40.022125244140625,-41.04559326171875,1,-0.04431317824640402,-1.7273821239837872,792.3485717773438,-1.0727307324935824,788.7791137695312,-2.4002585888437387,767.364501953125,-0.04431317824640402 4911,2007-05-16,806.6253051757812,810.19482421875,800.081298828125,801.8660278320312,10774157.0,0.0014772372919438226,-1.4285860850957803,0.6154769046190762,80.7905874278374,71.96789429531637,-32.928463488002535,-50.787858135913325,-80.17561705444427,-92.87483391557373,70.21194016869808,10.113525390625,21.14463571966985,44.73331909179683,-0.47344256355620473,89.94008074714986,22.129938264120256,67.3366999194734,218.99910709142137,81.73094093423533,34.213274596330294,22.60338082767653,5,-72.27505493164062,60.04470825195301,-22.074996948242188,38.832305908203125,-51.15789794921875,2,-0.03687373299840968,-3.235255063856498,805.4354858398438,-1.7273821239837872,792.3485717773438,-1.0727307324935824,788.7791137695312,-0.03687373299840968 4912,2007-05-17,804.840576171875,808.7670288085938,800.6762084960938,807.815185546875,9260968.0,-0.0022125874212652885,2.317068288166554,-0.6250128244588078,78.36200922228589,74.16692506079829,-27.40467394106588,-45.725487514947304,-76.229292385147,-89.74481259017512,70.06738697575284,8.0908203125,22.403745117376957,39.37945556640625,-7.611366775206307,86.3702779080188,15.884044395599972,62.87486673721253,213.28680805506167,78.8460722632915,33.50398191414035,23.49541117080626,5,-70.49032592773438,61.82943725585926,-19.69537353515625,40.617034912109375,-40.45068359375,3,-0.023650461517181087,-1.4285860850957803,806.6253051757812,-3.235255063856498,805.4354858398438,-1.7273821239837872,792.3485717773438,-0.023650461517181087 4913,2007-05-18,816.7376708984375,819.7122802734375,802.4608764648438,807.815185546875,13057934.0,0.01478192710306625,1.320030534601778,-2.9995485883125412,80.21330576752986,75.27529269226227,-32.56115685703617,-53.72434192417836,-86.2422309509875,-100.2422723553251,69.95221116331231,17.25140380859375,23.220514420002928,47.05307312011723,-2.4909683226351262,96.59711456286959,22.281052398741053,71.82509384149341,194.0426258490386,91.37834041544454,39.074406841274666,24.77202072137617,5,-28.850372314453125,49.93234252929676,-30.551666259765625,28.719940185546875,-62.4600830078125,4,-0.04297141635834134,2.317068288166554,804.840576171875,-1.4285860850957803,806.6253051757812,-3.235255063856498,805.4354858398438,-0.04297141635834134 4914,2007-05-21,806.0303955078125,818.5223999023438,803.6508178710938,816.142822265625,8274059.0,-0.01310980963917907,1.0,-1.1333643440548342,70.89912765242468,76.12791516010533,-18.690454683099574,-39.761635495712426,-73.73637165672221,-88.20241488817817,69.72968620385386,14.87158203125,24.182430594864513,32.98488159179692,-16.859922323224964,82.8296855068188,8.062479634285978,57.90728354930786,197.54975550979213,41.02483826582022,-16.383529739634625,24.922401957510917,5,-18.143096923828125,60.63961791992176,-18.803558349609375,39.427215576171875,-53.53759765625,0,-0.0413281021765709,1.320030534601778,816.7376708984375,2.317068288166554,804.840576171875,-1.4285860850957803,806.6253051757812,-0.0413281021765709 4915,2007-05-22,799.4863891601562,807.815185546875,797.10791015625,803.0557861328125,9424666.0,-0.008118808402421851,-1.5718998086776768,0.35297135476394537,64.89317054455216,75.44783613231027,-8.259092634228523,-30.370879910376857,-65.50941764551862,-80.38832843322177,69.31814932870456,10.707275390625,27.11878413587533,23.64507141113279,-25.50646284989432,72.7966056721599,-0.9306957193807648,48.220838541646344,197.03761904217447,10.52220872147968,-50.984584490541394,24.57576713051357,5,-11.599090576171875,67.18362426757801,-12.259552001953125,45.971221923828125,-45.20880126953125,1,-0.0424104983782847,1.0,806.0303955078125,1.320030534601778,816.7376708984375,2.317068288166554,804.840576171875,-0.0424104983782847 4916,2007-05-23,795.9180297851562,801.5922241210938,793.5383911132812,795.3231201171875,4314359.0,-0.004463314727282008,-2.8679740286388484,-0.16666951659513346,64.89317054455216,74.7101649152055,-0.3438973644242651,-23.658380992863272,-60.14984199923242,-75.57674270479936,68.73134674884402,8.0538330078125,26.992180831895666,17.310595703125045,-29.667991346527174,64.28918275277726,-6.178697821701121,40.79988922795121,193.69095845820596,9.091651062301642,-56.94797504363877,23.489293524826117,5,-8.030731201171875,70.75198364257801,-7.42803955078125,49.539581298828125,-26.76885986328125,2,-0.03961229175263403,-1.5718998086776768,799.4863891601562,1.0,806.0303955078125,1.320030534601778,816.7376708984375,-0.03961229175263403 4917,2007-05-24,785.8057250976562,814.9530029296875,785.210693359375,792.3485717773438,10593772.0,-0.012705208713803873,-6.6923975500410435,-10.998050682261209,65.24093219046324,73.52303409169723,14.14711001159776,-10.623787483822525,-48.231000682830995,-64.2294142402834,68.16877809063493,29.7423095703125,28.076190565372144,4.997280883789017,-38.72977830871696,48.72434007629499,-16.86624871246397,26.860810480042005,197.02654358591678,1.7246503465575986,-69.3480560343077,21.863529596253006,5,16.65576171875,80.86428833007801,4.395660400390625,59.651885986328125,-25.57904052734375,3,-0.03860791147496856,-2.8679740286388484,795.9180297851562,-1.5718998086776768,799.4863891601562,1.0,806.0303955078125,-0.03860791147496856 4918,2007-05-25,784.6157836914062,794.13330078125,776.8820190429688,779.2615966796875,4991167.0,-0.0015142946510120492,-2.4115886226063235,-0.8183268344558667,56.20906310292543,71.36577265337868,16.41007121151756,-6.83258782164512,-44.885103318297524,-61.865304864357995,67.45748937828793,17.25128173828125,28.778281703333846,1.933535766601608,-38.83010626271846,42.697177795921675,-18.44828524805837,22.315356781261585,191.57529982357346,18.5727519509378,-48.022179406000134,20.381821014660026,5,13.681365966796875,82.05422973632801,5.585601806640625,60.841827392578125,-24.9840087890625,4,-0.025778083405515795,-6.6923975500410435,785.8057250976562,-2.8679740286388484,795.9180297851562,-1.5718998086776768,799.4863891601562,-0.025778083405515795 4919,2007-05-29,803.6508178710938,804.2457275390625,791.15869140625,792.9434814453125,9488145.0,0.024260325340554223,1.200027703246923,1.9998062081780148,66.29215814785161,69.7548360667136,-0.9533991365508427,-22.77182339481351,-61.17253998969045,-79.68905594350736,65.02044830589955,19.62994384765625,30.178497639819966,18.261999511718727,-20.362646318607176,56.88664534204463,-1.0503234034442812,37.574322426881736,166.0319041786645,70.3128632235413,5.298367409378685,19.31232291516295,5,-5.353668212890625,63.01919555664051,-13.449432373046875,41.806793212890625,-46.99359130859375,1,-0.06143617213164865,-2.4115886226063235,784.6157836914062,-6.6923975500410435,785.8057250976562,-2.8679740286388484,795.9180297851562,-0.06143617213164865 4920,2007-05-30,805.4354858398438,807.22021484375,792.656982421875,793.5383911132812,7235956.0,0.002220700743486681,-1.132258583403335,1.1111161780549397,67.59785022418336,68.2889763774187,-3.0598422016685163,-22.03177983366686,-60.918476796983896,-80.21126786127957,62.46541498092866,14.563232421875,29.264198763140143,17.726739501953148,-19.791412890718448,55.24489189462474,-1.0323366943827068,36.485815698289,157.86904197399747,75.0006011975856,11.400669888100197,18.759076196335805,5,-7.138336181640625,61.23452758789051,-82.08998107910156,40.022125244140625,-49.96807861328125,2,-0.06573175495623573,1.200027703246923,803.6508178710938,-2.4115886226063235,784.6157836914062,-6.6923975500410435,785.8057250976562,-0.06573175495623573 4921,2007-05-31,811.9783935546875,816.142822265625,802.4608764648438,809.5999145507812,11677723.0,0.008123441082337424,1.5556207924573475,0.1999209940386411,69.8412491598833,67.34222525937398,-9.793445492491287,-26.316505672347603,-65.34294924049027,-85.64981781051154,59.798080850580824,13.68194580078125,28.368973728829246,21.979461669921875,-15.59588504620615,59.5548083860499,3.191788311857863,40.76713502798589,145.07550390795507,89.39291005504867,26.676818719460798,18.787673358064012,5,-13.681243896484375,54.69161987304676,-86.99714660644531,33.479217529296875,-54.726318359375,3,-0.07106199638078958,-1.132258583403335,805.4354858398438,1.200027703246923,803.6508178710938,-2.4115886226063235,784.6157836914062,-0.07106199638078958 4922,2007-06-01,820.3071899414062,820.3071899414062,812.5733032226562,812.5733032226562,19000001.0,0.010257411345955703,1.0,3.251610254304704,65.86856294636056,65.74836494591072,-17.54234584971357,-31.727541755421953,-71.35531354752834,-92.70062412049288,56.978123214047386,8.32879638671875,25.68638691314777,27.423214721679642,-10.157078913954365,65.00350835731365,8.633067903862639,46.213361539496645,130.62108977706157,100.0,39.57488399416971,18.790146817816993,6,-21.71258544921875,46.36282348632801,-89.44293212890625,25.150421142578125,-59.485595703125,4,-0.062364466198553514,1.5556207924573475,811.9783935546875,-1.132258583403335,805.4354858398438,1.200027703246923,803.6508178710938,-0.062364466198553514 4923,2007-06-04,806.6253051757812,816.7376708984375,803.0557861328125,816.7376708984375,6362691.0,-0.016678977014211283,1.7059711131632473,-1.3075399330765831,56.52181186534248,64.15088541401269,-6.085730079787709,-14.477672065826482,-55.98597629477922,-77.86432940433974,54.035975028270336,17.25140380859375,22.471916949327806,11.004959106445312,-21.657696347413435,43.66761456030406,-5.326368620484118,27.336286833374743,138.29986915339532,53.0614424303085,-5.023348805962186,16.33132772692938,6,-8.03070068359375,60.04470825195301,-75.01739501953125,38.832305908203125,-39.26080322265625,0,-0.05752190057483686,1.0,820.3071899414062,1.5556207924573475,811.9783935546875,-1.132258583403335,805.4354858398438,-0.05752190057483686 4924,2007-06-05,795.9180297851562,806.6253051757812,795.9180297851562,803.6508178710938,4968751.0,-0.013274162516252352,-1.7693181997568945,0.7646863551040856,45.555668294284565,62.002274052871854,3.3930738077322076,-2.0976475170757567,-43.60419709163739,-66.18615418885372,54.03305035823226,10.707275390625,19.427263868047135,-0.8325378417969205,-31.76364179260588,30.09856610901204,-16.298089817201458,14.633014133607617,143.12410126251496,11.793934497517775,-41.7443367817961,15.465551975404505,6,2.67657470703125,70.75198364257801,-64.31011962890625,49.539581298828125,-27.36370849609375,1,-0.04559044213712227,1.7059711131632473,806.6253051757812,1.0,820.3071899414062,1.5556207924573475,811.9783935546875,-0.04559044213712227 4925,2007-06-06,783.426025390625,798.892578125,782.2362060546875,798.892578125,5941621.0,-0.015695089100950854,1.153857081971871,2.0001262885377367,40.20104388966717,59.25870442455129,14.938253374655346,12.141273507827236,-29.529143774946192,-53.17545992080943,53.69093523917255,16.6563720703125,14.349134898562056,-14.038385009765648,-42.875486479573055,14.79871646004176,-28.456935744669295,0.3801657251379993,149.85072324117095,3.1252655289336357,-44.911628726008225,14.418550734903677,6,15.1685791015625,-47.88592529296875,116.25851440429676,96.62838745117176,-3.56951904296875,2,-0.034168891459506745,-1.7693181997568945,795.9180297851562,1.7059711131632473,806.6253051757812,1.0,820.3071899414062,-0.034168891459506745 4926,2007-06-07,770.339111328125,790.5637817382812,767.519287109375,789.9688720703125,9742109.0,-0.016704722128646043,1.213732893980792,1.2691749143659927,36.69730384081723,56.08719016347952,26.837473485650094,26.789100864810507,-15.189542578290798,-39.65968695732772,53.112955927980664,23.04449462890625,10.700721007518496,-27.244284057617165,-55.58414346693155,1.0955753516972209,-41.41421376227436,-13.074354352959972,157.28756253611311,5.3418000478680785,-37.19523749633338,14.169929704657187,6,23.574127197265625,-34.79901123046875,129.34542846679676,109.71530151367176,19.6297607421875,3,-0.019305399249328725,1.153857081971871,783.426025390625,-1.7693181997568945,795.9180297851562,1.7059711131632473,806.6253051757812,-0.019305399249328725 4927,2007-06-08,775.098388671875,779.2615966796875,764.9848022460938,769.149169921875,7017076.0,0.006178158779377885,1.0001624681476922,-0.3030713837084206,33.01001242213749,53.509517865614185,22.796980725952494,23.862370899838197,-18.57664260476895,-43.76811389339082,52.56922283961928,14.27679443359375,8.28837834764522,-22.871701049804642,-49.64307069530253,3.8996685956932424,-36.25738587255353,-9.486016227055757,146.9912119201565,19.542078901404498,-16.122175071940834,13.385684822748923,6,17.547607421875,-39.55828857421875,124.73487854003895,104.95602416992176,27.9573974609375,4,-0.02302457821792403,1.213732893980792,770.339111328125,1.153857081971871,783.426025390625,-1.7693181997568945,795.9180297851562,-0.02302457821792403 4928,2007-06-11,784.6157836914062,785.4129028320312,775.6920776367188,775.6920776367188,3556206.0,0.012278950851438708,-1.178652038904012,1.4999794812869336,41.17656526394835,50.718896434069386,14.840190251917875,14.77457749769053,-26.506263385497732,-52.62020281133255,51.87439963725142,10.31451416015625,6.234638321022317,-13.146139526367165,-40.280702415151836,13.988423362417507,-26.713420970759557,0.4211419180252278,132.04748509386275,47.143958559916044,11.655556995602012,13.567281444392345,6,8.03021240234375,-49.07568359375,117.00192260742176,95.43862915039051,-4.16436767578125,0,-0.030325912309818404,1.0001624681476922,775.098388671875,1.213732893980792,770.339111328125,1.153857081971871,783.426025390625,-0.030325912309818404 4929,2007-06-12,769.7440795898438,785.8057250976562,766.7695922851562,781.04638671875,7633262.0,-0.018954123037896453,-1.2069238797785207,-1.2665485684582027,38.53228669918651,47.48938937573641,27.26346740309714,29.37189234875416,-10.263571716966226,-37.21041157880677,50.88751829008533,19.0361328125,4.4568914453321895,-26.887619018554688,-56.72048123960042,2.945243202491042,-41.804050129077496,-11.97118790803188,141.601384024798,14.035946682986978,-23.59387557126514,14.916431110522842,6,22.90191650390625,-34.2039794921875,133.50965881347645,110.31033325195301,2.37969970703125,1,-0.003091388033782172,-1.178652038904012,784.6157836914062,1.0001624681476922,775.098388671875,1.213732893980792,770.339111328125,-0.003091388033782172 4930,2007-06-13,769.7440795898438,775.098388671875,759.6317749023438,769.149169921875,14058496.0,0.0,1.7365994049579636,-0.052636126516792045,39.622580326669215,44.131759505379286,24.214646583177,27.99626503860202,-8.941033927690455,-36.85682533643478,49.60754061982598,15.46661376953125,4.136649732933392,-25.103048706054665,-56.922413836807436,6.716316424698107,-41.012731271430994,-9.193366140678336,136.38993495758325,32.69204206870696,-8.194571607729571,15.909682565376382,6,20.22540283203125,18.440673828125,96.92593383789051,96.92593383789051,-2.37957763671875,2,-0.001545654370495697,-1.2069238797785207,769.7440795898438,-1.178652038904012,784.6157836914062,1.0001624681476922,775.098388671875,-0.001545654370495697 4931,2007-06-14,776.8820190429688,787.5891723632812,773.9085083007812,779.2615966796875,7436837.0,0.009273133295066627,-2.286014821547686,-3.999897404329537,46.37647611645558,41.96597207983428,12.934991683992166,19.51639753677739,-14.665402898154866,-43.65307616698715,48.37211412003088,17.8450927734375,1.0147049582029695,-16.477944946289085,-48.756432270289224,15.800542377711054,-32.61718860828921,-0.33870128428895896,124.14477541858787,61.70189540971152,15.206332204028634,16.139243662000073,6,11.302703857421875,11.302734375,89.78799438476551,89.78799438476551,-15.46551513671875,3,0.0038287503530480826,1.7365994049579636,769.7440795898438,-1.2069238797785207,769.7440795898438,-1.178652038904012,784.6157836914062,0.0038287503530480826 4932,2007-06-15,785.8057250976562,789.9688720703125,785.8057250976562,780.451416015625,6850283.0,0.011486565316160213,2.555064120832146,-2.2501090106958728,50.45462897928612,41.29184064805025,-1.5616434151661451,9.584956180837253,-22.215271905788313,-51.96127505360653,47.09134764416834,13.08685302734375,-2.4451907995076,-6.6024963378906705,-38.57674362344562,25.37175094766428,-22.589619980668203,9.384627304886862,110.21599367974738,86.27704242892466,34.75200477287047,15.98712364277748,6,-2.67718505859375,2.3790283203125,80.86428833007801,80.86428833007801,-24.38922119140625,4,0.005297934132687754,-2.286014821547686,776.8820190429688,1.7365994049579636,769.7440795898438,-1.2069238797785207,769.7440795898438,0.005297934132687754 4933,2007-06-18,781.6412963867188,789.9688720703125,780.2850952148438,785.210693359375,3574380.0,-0.005299565246129956,-2.0831220061989293,-0.6666400683955543,40.51304744055068,40.73154944207982,-1.4683007611128005,11.578894405663732,-16.831324153657988,-47.10431431349696,45.54553148034061,9.68377685546875,-7.240257505929435,-9.012106323242165,-39.16466967300187,21.140457026517538,-24.088387998122016,6.064175351637687,109.47544822021496,72.54985987127874,22.434669925024053,15.076281674879876,6,-2.379119873046875,6.54345703125,85.02871704101551,85.02871704101551,-35.69140625,0,0.027396824918394458,2.555064120832146,785.8057250976562,-2.286014821547686,776.8820190429688,1.7365994049579636,769.7440795898438,0.027396824918394458 4934,2007-06-19,772.7186889648438,783.426025390625,772.123779296875,779.8565063476562,6294253.0,-0.011415220080005284,-1.7143946056874817,1.9997264068671876,36.7152686973909,40.34424108738245,4.266023891118607,18.84405828118929,-6.8252693127356,-37.63851876453714,43.78550183946951,11.30224609375,-12.486993659533368,-16.269128417968773,-46.52526193669769,13.987005100760143,-31.397195177333174,-1.1410616586043716,113.59118095502936,43.138320024625635,-3.670859368984239,15.128066759364442,6,2.37908935546875,17.25079345703125,22.5865478515625,93.95132446289051,-27.9586181640625,1,0.010007169699933316,-2.0831220061989293,781.6412963867188,2.555064120832146,785.8057250976562,-2.286014821547686,776.8820190429688,0.010007169699933316 4935,2007-06-20,765.5797729492188,780.451416015625,763.2012939453125,773.3135986328125,10775156.0,-0.009238699823849839,-1.7620560080919037,1.0835000769585963,31.250484032716415,39.73903888648236,9.618742528678808,24.572369928184344,1.3940116180197037,-29.82142836732089,42.04295006230269,17.2501220703125,-16.23556775502118,-21.712713623046852,-53.26398610497529,9.838558858881584,-37.48834986401107,-5.937077382082634,116.01935977733501,8.88567128785115,-31.19288462161901,15.775636240964237,6,9.220550537109375,24.38970947265625,31.212432861328125,101.09024047851551,-50.5618896484375,2,0.008547778531879047,-1.7143946056874817,772.7186889648438,-2.0831220061989293,781.6412963867188,2.555064120832146,785.8057250976562,0.008547778531879047 4936,2007-06-21,764.389892578125,766.7695922851562,759.6317749023438,762.6063232421875,8566143.0,-0.001554221275347989,1.1818283582089553,-0.2306192832508622,26.020494431430038,38.962425776403755,11.036595121001483,24.537167084766907,3.557635236584929,-27.877435152670273,40.29114784411156,7.1378173828125,-18.036354115927907,-21.326187133789062,-54.186244222803225,11.5338699552251,-37.756215678296144,-4.896158589281981,112.59271769897578,15.684156099170494,-16.120140558584644,16.430028544507067,6,10.410430908203125,25.57958984375,36.1202392578125,102.28012084960926,-48.7783203125,3,0.0038914818260709083,-1.7620560080919037,765.5797729492188,-1.7143946056874817,772.7186889648438,-2.0831220061989293,781.6412963867188,0.0038914818260709083 4937,2007-06-22,755.4674072265625,767.9594116210938,754.277587890625,766.1746826171875,6783644.0,-0.011672688817834675,-1.0909167226326393,-6.003285196085141,27.127861913216037,37.401458737433494,18.86549002045183,32.749319209539294,13.35107963407222,-18.311557950078395,38.20066814128521,13.68182373046875,-18.446273028736186,-28.731756591796852,-64.2665413163943,6.803028132800591,-46.49914895409563,-10.964364229498074,116.99101105007435,3.333641148767199,-24.71675122666719,17.767392362298732,6,16.65582275390625,31.824981689453125,45.042724609375,111.20260620117176,-31.5269775390625,4,0.007874723148583618,1.1818283582089553,764.389892578125,-1.7620560080919037,765.5797729492188,-1.7143946056874817,772.7186889648438,0.007874723148583618 4938,2007-06-25,764.389892578125,766.1746826171875,748.9244995117188,751.8978881835938,5447903.0,0.011810549689123429,1.148005152895844,-1.1666837676995692,35.67550629348523,37.08403869235558,7.568111746804561,23.43541390721964,5.574623819353519,-26.465742714408293,36.25260386834654,17.25018310546875,-16.992419686879884,-18.797976684570358,-55.4175104915596,17.82155712241888,-37.10774358806498,-0.48820978107573865,103.63481753805729,44.82524373178977,14.11051193822594,18.309766903494598,6,5.056793212890625,20.2259521484375,36.1202392578125,102.28012084960926,-35.6912841796875,0,-0.0038898848620909643,-1.0909167226326393,755.4674072265625,1.1818283582089553,764.389892578125,-1.7620560080919037,765.5797729492188,-0.0038898848620909643 4939,2007-06-26,754.277587890625,764.389892578125,751.7916259765625,759.6317749023438,11000533.0,-0.013229249608983418,-1.4400796770361088,-0.42860912009146473,36.46399851252732,36.73308515745092,17.048618875545117,31.26196199439164,16.547290381501853,-15.512668506843056,34.066817525549695,12.5982666015625,-15.66969624098192,-26.441619873046875,-63.900060081315246,11.016820335221496,-45.170839977181004,-7.712399768912746,109.40208822831175,16.979422577666266,-16.51363626999849,18.72922010413416,6,15.169097900390625,30.3382568359375,73.00106811523438,112.39242553710926,-41.04449462890625,1,-0.011040627333492758,1.148005152895844,764.389892578125,-1.0909167226326393,755.4674072265625,1.1818283582089553,764.389892578125,-0.011040627333492758 4940,2007-06-27,752.4927978515625,758.44189453125,747.7346801757812,749.5194091796875,5401276.0,-0.0023662244082497397,-2.272952853598015,-0.5553389646956899,40.74053196798768,36.10686914095449,18.0244315583858,30.43760414313988,19.342872852245137,-13.078916386476294,31.656716526415728,10.70721435546875,-16.440427914308884,-25.57927551269529,-63.165889682298825,12.007338656908246,-44.37258259749706,-6.785968427893522,106.92874495007368,23.52623414875574,-12.96895140025908,18.793307084801768,6,16.358978271484375,31.52813720703125,74.78585815429688,114.17721557617176,-32.716796875,2,-0.010276147589530327,-1.4400796770361088,754.277587890625,1.148005152895844,764.389892578125,-1.0909167226326393,755.4674072265625,-0.010276147589530327 4941,2007-06-28,754.277587890625,757.2520751953125,750.709228515625,755.4674072265625,10378526.0,0.0023718367061562606,1.7495831943981328,-0.4001560062402496,38.85317725359081,34.81781894921056,14.188025689919755,25.411217371960447,18.226917410241867,-14.368743119134251,28.997338030124066,6.5428466796875,-15.624573789017973,-20.909445190429665,-56.333639342759966,14.514748961900636,-38.621542266594815,-3.197348114264514,100.97098426005653,32.35102395567386,-6.028839345573893,17.71209707616517,6,14.574188232421875,29.74334716796875,73.00106811523438,112.39242553710926,-46.99359130859375,3,-0.052049411543083846,-2.272952853598015,752.4927978515625,-1.4400796770361088,754.277587890625,1.148005152895844,764.389892578125,-0.052049411543083846 4942,2007-06-29,769.149169921875,772.123779296875,754.8724975585938,756.0623168945312,16139945.0,0.019716324957817166,-1.230794426269618,-10.999025341130604,42.16861437893146,35.00177083125287,-3.681958788374004,6.8623290475893555,4.575127929252403,-28.539869271867246,26.358305379863555,17.84619140625,-14.656180781243847,-3.4799621582030795,-31.877216879797516,24.917292563391356,-17.678589519000298,10.718665202594138,82.00989099087099,87.80352910851346,48.44482917689753,14.198627360797245,6,-3.568817138671875,14.87176513671875,58.129486083984375,97.52084350585926,-57.70074462890625,4,-0.06960626072272558,1.7495831943981328,754.277587890625,-2.272952853598015,752.4927978515625,-1.4400796770361088,754.277587890625,-0.06960626072272558 4943,2007-07-02,760.2266845703125,769.149169921875,758.44189453125,765.5797729492188,8159798.0,-0.011600461523567418,-1.400016417103886,-0.4090432105962736,44.872004835540956,35.90807484660289,2.104750125308101,12.786065479652962,14.677230585954135,-19.01869573383442,24.0191749234204,10.707275390625,-15.54442765026181,-10.082516479492142,-34.0160150429341,13.850982083949816,-22.049265761213064,1.8842328022287802,86.92465532925667,51.21962206355999,8.300120845202976,11.966749281720974,7,3.866363525390625,23.79425048828125,74.33906555175781,106.44332885742176,-45.20880126953125,0,-0.04773083557744606,-1.230794426269618,769.149169921875,1.7495831943981328,754.277587890625,-2.272952853598015,752.4927978515625,-0.04773083557744606 4944,2007-07-03,759.6317749023438,766.1746826171875,757.8469848632812,764.389892578125,6845851.0,-0.0007825424706119355,1.0,0.8888546833133801,44.586172913088596,37.38981805553313,0.7242172485371157,11.091797462816203,16.258202617545066,-17.81298023823365,21.870482111584906,8.32769775390625,-17.92210151271786,-8.863113403320312,-29.955488599992805,12.22926179335218,-19.40930100165656,1.6830741950159336,83.59199840431211,48.78037793644001,4.378506758551346,10.546187598336267,7,0.297454833984375,24.38916015625,72.851806640625,107.03823852539051,-32.12188720703125,1,-0.040721264599394846,-1.400016417103886,760.2266845703125,-1.230794426269618,769.149169921875,1.7495831943981328,754.277587890625,-0.040721264599394846 4945,2007-07-04,756.6572265625,762.1661987304688,754.277587890625,758.44189453125,5618712.0,-0.00391577661456588,-1.410964781375914,0.37507856895468017,38.66703421405622,38.79498914249159,2.5702950097921757,12.604297688772476,20.051183521773623,-14.219722905996036,20.14691457624327,7.88861083984375,-18.83823846987491,-10.499221801757812,-30.990977965421052,9.992534361905427,-20.745099883589432,-0.25334371992619253,82.71753148310086,27.775497640057463,-13.841616414112867,10.24587808183162,7,3.272003173828125,27.36370849609375,75.82635498046875,110.01278686523426,-42.2342529296875,2,-0.05738943840932764,1.0,759.6317749023438,-1.400016417103886,760.2266845703125,-1.230794426269618,769.149169921875,-0.05738943840932764 4946,2007-07-05,755.4674072265625,757.8469848632812,749.5194091796875,755.4674072265625,8165607.0,-0.0015724680795594637,2.499602431579757,-0.0,31.386628980303783,39.26818548327912,2.638864108757275,13.304994241488998,22.15837914632243,-12.497325112587532,18.858070940518818,8.32757568359375,-18.5849216183027,-10.945455932617165,-32.0218997339216,10.13098786868727,-21.48367783326944,-0.40723403196489016,80.13531586320448,26.3134872417983,-9.255631013903596,10.538221900652243,7,4.461822509765625,28.55352783203125,77.01617431640625,111.20260620117176,-53.5364990234375,3,-0.04724413774649616,-1.410964781375914,756.6572265625,1.0,759.6317749023438,-1.400016417103886,760.2266845703125,-0.04724413774649616 4947,2007-07-06,757.2520751953125,758.44189453125,749.5194091796875,753.6826171875,5381919.0,0.0023623361533249287,1.9996101364522416,100.0,34.58646964569088,39.147181411301965,1.267237489348986,10.661387916291005,21.292382473817725,-13.686133994722013,17.61587224699457,8.9224853515625,-16.941109446916812,-8.268472290039085,-29.307710985353197,12.770766405275026,-18.788091637696198,2.2511470576180272,74.65405363773732,39.39256375655288,8.150082298582959,10.519619347657084,7,2.677154541015625,26.76885986328125,75.23150634765625,109.41793823242176,-43.4239501953125,4,-0.06598605702122817,2.499602431579757,755.4674072265625,-1.410964781375914,756.6572265625,1.0,759.6317749023438,-0.06598605702122817 4948,2007-07-09,760.8215942382812,763.7949829101562,756.6572265625,761.41650390625,3752050.0,0.004713779149496666,1.6673889490790899,-0.16666666666666666,41.93561466104444,39.755138761137204,-3.1979757893393526,5.499848455342317,18.529346003844353,-16.77545474342469,16.261082447175333,7.13775634765625,-14.493198183100162,-3.509243774414017,-22.603080622101515,15.584593073273481,-13.056162198257766,6.037674649429732,67.46187222318565,67.85949868073878,36.54699018205916,9.546918423843735,7,-0.892364501953125,21.414581298828125,71.81071472167969,105.84841918945301,-48.7783203125,0,-0.06489454205718737,1.9996101364522416,757.2520751953125,2.499602431579757,755.4674072265625,-1.410964781375914,756.6572265625,-0.06489454205718737 4949,2007-07-10,767.364501953125,768.5543212890625,760.5894165039062,760.8215942382812,12052127.0,0.00859979233554009,-1.2733282813765712,-10.99815327793167,51.21962409834739,40.91948233117717,-8.592919012751963,-1.2969680341625462,12.808861373492277,-22.785743395760164,15.306284715087024,7.96490478515625,-11.399055041495899,3.1526428222656477,-15.828490134233675,22.13377577876497,-6.337923655984014,12.64320930051531,57.36875538419065,93.74927854092115,57.13791450152921,9.490566478249669,7,-6.54290771484375,9.81549072265625,65.26780700683594,99.30551147460926,-57.10589599609375,1,-0.06821610658182542,1.6673889490790899,760.8215942382812,1.9996101364522416,757.2520751953125,2.499602431579757,755.4674072265625,-0.06821610658182542 4950,2007-07-11,768.5543212890625,772.123779296875,760.8215942382812,762.0114135742188,9146168.0,0.0015505269437263713,-1.5333990026472941,1.0,52.84583364615398,42.47422193035086,-8.118569061440212,-2.7199441943166676,12.165422544093872,-24.190470346445636,14.66930193474853,11.30218505859375,-10.057099406230805,4.401950073242233,-14.513523557075132,23.317423703559598,-5.0557867419164495,13.859686888400915,52.69973110658498,84.2089914945322,43.09361858206768,9.457736815158704,7,-7.73272705078125,4.759307861328125,64.07798767089844,98.11569213867176,-86.84930419921875,2,-0.053404726844691996,-1.2733282813765712,767.364501953125,1.6673889490790899,760.8215942382812,1.9996101364522416,757.2520751953125,-0.053404726844691996 4951,2007-07-12,779.8565063476562,779.8565063476562,766.1746826171875,767.364501953125,8613986.0,0.014705772572636278,1.1904929422628732,1.9092435563764587,66.14171256278485,45.13789950633456,-17.22187752843047,-14.532975579586605,1.3221091263594644,-35.4825575021606,13.803419799468857,13.68182373046875,-7.724545048180971,15.55541076660154,-3.8226043146883057,34.933425847891385,5.866403225956674,25.244418307246406,37.987925205156444,100.0,51.87045004832143,9.689007540644917,7,-15.168548583984375,-10.707275390625,-12.789154052734375,86.81350708007801,-73.7623291015625,3,-0.08390458011473434,-1.5333990026472941,768.5543212890625,-1.2733282813765712,767.364501953125,1.6673889490790899,760.8215942382812,-0.08390458011473434 4952,2007-07-13,789.9688720703125,792.9434814453125,781.04638671875,785.210693359375,7064680.0,0.01296695692136507,1.2222196887647494,0.38089793764566204,66.66671969228176,47.55953449041688,-26.89912239249111,-25.631602666671597,-8.089380955052548,-45.30745822926656,13.031501705566345,13.08697509765625,-5.515892517069233,25.459619140625023,5.047138206537966,45.87210007471208,15.253378673581551,35.665859607668494,24.53413105652203,91.80237975892915,41.468043756744876,10.206240467043505,7,-18.7374267578125,-19.629791259765625,-25.242202758789062,76.70114135742176,-102.314697265625,4,-0.11144485179075703,1.1904929422628732,779.8565063476562,-1.5333990026472941,768.5543212890625,-1.2733282813765712,767.364501953125,-0.11144485179075703 4953,2007-07-16,803.0557861328125,809.5999145507812,779.810302734375,789.3740234375,6501156.0,0.016566366758480555,1.225595075239398,2.875420098001488,80.59678864309834,51.56071401597352,-37.181903128822455,-39.033190350178984,-19.963680069559814,-58.008892080233295,12.694997755655807,29.78961181640625,-2.6955152991390605,37.475808715820335,11.729766259130656,63.221851172510014,24.60278748747544,50.34882994416523,8.172617136563417,86.64749660019825,30.768218820815576,12.873021228344857,7,-23.496124267578125,-24.38848876953125,-38.962738037109375,63.61422729492176,-114.80670166015625,0,-0.11111016528813811,1.2222196887647494,789.9688720703125,1.1904929422628732,779.8565063476562,-1.5333990026472941,768.5543212890625,-0.11111016528813811 4954,2007-07-17,780.451416015625,803.42431640625,773.9085083007812,797.7028198242188,12178749.0,-0.02814794502140494,1.0572523711577035,-1.2609050597335856,63.90548710519957,54.36498655943389,-12.643266138273816,-16.674722020874924,2.9252437495683807,-35.165568637499405,12.56817162091053,29.51580810546875,-1.701836087382162,14.48480224609375,-11.93603309434127,40.90563758652877,1.2743845758761836,27.695219916311316,29.14849853515625,40.242922781236864,-18.9138211590926,13.210417670217511,7,-0.891754150390625,-1.78411865234375,-16.358367919921875,86.21859741210926,-85.659423828125,1,-0.08765201867283712,1.225595075239398,803.0557861328125,1.2222196887647494,789.9688720703125,1.1904929422628732,779.8565063476562,-0.08765201867283712 4955,2007-07-18,772.123779296875,778.07177734375,766.7695922851562,766.7695922851562,7946428.0,-0.010670282028911404,-3.221811839540371,-0.3103623954968565,58.33359934697451,57.35909437795286,-2.113203844069517,-8.254921700587829,11.58078570912835,-26.569004895099624,12.661780091764069,13.68182373046875,-0.5288286648237772,5.82996520996096,-20.732403921723062,32.39233434164498,-7.451219355881108,19.111149775803028,37.47613525390625,13.699631331353421,-46.83000136790158,13.281184565842016,7,7.435882568359375,6.54351806640625,-8.030731201171875,94.54623413085926,-74.3572998046875,2,-0.08012338824246612,1.0572523711577035,780.451416015625,1.225595075239398,803.0557861328125,1.2222196887647494,789.9688720703125,-0.08012338824246612 4956,2007-07-19,767.364501953125,775.6920776367188,764.389892578125,772.7186889648438,8132514.0,-0.006163878734681605,1.00021603521374,-1.0,49.07970208030134,58.96945353735401,5.0412965045979945,-3.4376162259434295,16.657781105101662,-21.499251240446142,12.862466843592038,11.30218505859375,0.7173407670755978,0.9219573974609148,-25.628833833947738,27.472748628869567,-12.353438218243355,14.197353013165184,39.05887451171873,6.579535344616934,-48.41402448914858,13.275395615704326,7,15.764068603515625,11.30279541015625,21.712615966796875,99.30551147460926,-63.6500244140625,3,-0.11162815669119108,-3.221811839540371,772.123779296875,1.0572523711577035,780.451416015625,1.225595075239398,803.0557861328125,-0.11162815669119108 4957,2007-07-20,761.41650390625,770.339111328125,760.2266845703125,761.41650390625,3594185.0,-0.007751203022469677,-7.499127936801067,-0.0,50.63297057826509,59.935826417045206,13.010314889612232,3.139910031445311,22.88011025613457,-15.310209203449745,13.214358399394557,10.1124267578125,2.798705457430742,-5.32349548339846,-31.487047085086715,20.840056118289795,-18.405271284242644,7.758280317445724,41.89386523437497,2.4098470697748016,-50.86919159533574,13.081775800844143,7,23.496795654296875,17.25079345703125,26.768234252929688,105.25350952148426,-66.62451171875,4,-0.07265711522713181,1.00021603521374,767.364501953125,-3.221811839540371,772.123779296875,1.0572523711577035,780.451416015625,-0.07265711522713181 4958,2007-07-23,761.41650390625,764.9848022460938,755.4674072265625,759.0369262695312,3433326.0,0.0,1.0002565533342314,100.0,50.955503926124166,59.90647973124262,14.643497548554251,3.062758912202412,22.46973490728101,-15.000225009118822,13.712309544321123,9.51739501953125,5.773355774708989,-5.174826049804665,-31.428242285026045,21.078590185416715,-18.301534167415298,7.951882067805968,38.843118056640606,12.4050877786913,-39.73103358252497,13.126708117610672,7,21.117156982421875,17.25079345703125,24.240142822265625,105.25350952148426,-58.89068603515625,0,-0.09687513827602101,-7.499127936801067,761.41650390625,1.00021603521374,767.364501953125,-3.221811839540371,772.123779296875,-0.09687513827602101 4959,2007-07-24,745.9498901367188,759.6317749023438,745.35498046875,755.4674072265625,10155493.0,-0.020312947894068234,-1.66673127020048,-3.9996665555185063,44.94384095042382,59.028480542828156,29.89698532059765,18.83939946149212,37.22271696832024,1.1075057263847157,14.01040120892208,16.0615234375,8.0422267622871,-20.22505493164067,-47.54334308314628,7.093233219864942,-33.88419900739348,-6.565910855887864,51.3199995919922,1.8183615903528147,-51.193348354182405,13.659144075752817,7,31.527557373046875,31.527557373046875,37.77357482910156,120.72012329101551,-38.6658935546875,1,-0.07735212033275718,1.0002565533342314,761.41650390625,-7.499127936801067,761.41650390625,1.00021603521374,767.364501953125,-0.07735212033275718 4960,2007-07-25,744.7600708007812,751.8978881835938,734.647705078125,737.622314453125,5750769.0,-0.001595039226722661,-1.6362368655470416,-0.7499599191971014,44.94384095042382,56.67316147478804,30.571568474322135,20.46969059756111,37.24847034824165,3.014006580089017,14.35396440117086,17.25018310546875,9.343411917472281,-21.028237915039085,-49.36188187342702,7.305406043348853,-35.195059894233054,-6.861415935845116,49.57988133843355,24.63764236673403,-30.439603328503903,14.166821979193944,7,27.363739013671875,27.363739013671875,37.7735595703125,121.90994262695301,-32.716796875,2,-0.06709285388991726,-1.66673127020048,745.9498901367188,1.0002565533342314,761.41650390625,-7.499127936801067,761.41650390625,-0.06709285388991726 4961,2007-07-26,715.0178833007812,757.8469848632812,715.0178833007812,752.4927978515625,10784821.0,-0.03993526058401675,-1.2857477902698582,-5.250237291034247,34.222324169201784,53.06822863889027,56.042656507331,49.66624734814832,65.41862725472038,33.326200143097594,15.061190972216751,42.8291015625,8.559819156363233,-48.80744018554685,-84.8814904520624,-12.73338991903131,-66.84446531880462,-30.77041505228908,76.45073000072739,0.0,-54.704110994894656,18.03702513325776,7,47.291015625,47.291015625,67.36701965332031,151.652130126953,1.188720703125,3,-0.02412723403358108,-1.6362368655470416,744.7600708007812,-1.66673127020048,745.9498901367188,1.0002565533342314,761.41650390625,-0.02412723403358108 4962,2007-07-27,715.611572265625,726.9149780273438,710.2586059570312,711.4484252929688,9719276.0,0.0008303134490890152,-4.0915230836683865,-0.11109156678702713,32.72656889471365,47.74931533351419,48.93858017856746,47.280078575918765,63.28493050141242,33.51121801977047,15.251709836453841,16.6563720703125,7.405514318193582,-45.5368713378906,-87.42459089301144,-3.6491517827697635,-66.48073111545102,-24.593011560330183,73.04312897493162,9.781360064418704,-41.4717112966298,20.943859777560395,7,41.229888916015625,44.31768798828125,66.77333068847656,151.05844116210926,1.18994140625,4,-0.016625073136948165,-1.2857477902698582,715.0178833007812,-1.6362368655470416,744.7600708007812,-1.66673127020048,745.9498901367188,-0.016625073136948165 4963,2007-07-30,723.9404296875,728.6986083984375,715.0178833007812,715.0178833007812,7328775.0,0.011638796443028232,-2.066551745367235,2.1432215690011582,33.63230123228209,44.38562801430113,31.521874467788166,38.04389133680331,53.09755811637251,25.78944619921583,15.41367115567977,13.68072509765625,4.109840853615083,-35.39370117187502,-80.47143994309056,9.684037599340513,-57.93257055748279,-12.854831786267255,61.956637733323646,27.71105039991099,-17.416095670883717,22.538869385607757,7,20.224761962890625,35.98883056640625,55.76737976074219,142.72958374023426,-20.81964111328125,0,-0.04026358565522081,-4.0915230836683865,715.611572265625,-1.2857477902698582,715.0178833007812,-1.6362368655470416,744.7600708007812,-0.04026358565522081 4964,2007-07-31,728.6986083984375,735.5811157226562,719.7760009765625,729.2935180664062,8437216.0,0.006572610833451398,1.4001501536294079,-0.06667487533091178,35.37083917681903,41.83421021761719,20.842336036316283,32.51659813666049,46.84301664134273,21.672184919607275,15.4686183545408,15.80511474609375,-0.2881956817275295,-29.088864135742142,-76.20041291638927,18.022684644904984,-52.644638526065705,-5.533089745418579,54.495977879047814,38.7489611229107,-1.3753327303383074,23.55577439032355,7,14.2767333984375,31.23065185546875,48.33265686035156,137.97140502929676,-14.8704833984375,1,-0.035917168258173815,-2.066551745367235,723.9404296875,-4.0915230836683865,715.611572265625,-1.2857477902698582,715.0178833007812,-0.035917168258173815 4965,2007-08-01,713.2330932617188,720.3709106445312,705.4993286132812,713.828125,7795365.0,-0.021223472857604953,1.1741120623887429,1.0002051913409253,26.2709115746582,39.29990016143463,30.25762265735375,46.97027335507721,60.81257177850944,37.65721546396651,15.966941851956957,23.19927978515625,-8.069517985875336,-42.3831726074219,-93.54267164653174,8.776326431687949,-67.96292212697688,-16.803423087866918,67.31306149529496,14.77385083202746,-17.042237158140683,25.57974951955494,8,24.686126708984375,44.3165283203125,63.79817199707031,153.4369201660155,-14.27667236328125,2,-0.00834102726849284,1.4001501536294079,728.6986083984375,-2.066551745367235,723.9404296875,-4.0915230836683865,715.611572265625,-0.00834102726849284 4966,2007-08-02,719.7760009765625,723.9404296875,712.63818359375,717.9912719726562,9896126.0,0.009173589639429158,1.2350619489321126,-2.9993845522617706,24.347329538357215,36.37927337922264,18.164589126813894,39.649189844193415,52.93392625685544,31.73411961923921,16.686107454685942,11.30224609375,-13.333333313967387,-34.055694580078125,-87.66825541947344,19.55686625931719,-60.861974999775725,-7.249414160380525,58.174690890389115,47.459521973785655,22.271635567351552,26.806280419697647,8,15.466064453125,37.77362060546875,56.66035461425781,146.89401245117176,-26.768798828125,3,-0.010743241008716375,1.1741120623887429,713.2330932617188,1.4001501536294079,728.6986083984375,-2.066551745367235,723.9404296875,-0.010743241008716375 4967,2007-08-03,707.2839965820312,719.7760009765625,706.6890869140625,719.7760009765625,5277634.0,-0.01735540553947701,1.0952464711314367,-6.999384425977223,14.846405142366308,32.36715129213844,24.77582255171069,50.81087082737747,64.2434943227338,44.82708397054819,17.510160395997847,13.0869140625,-18.139827263172265,-44.049295043945335,-101.50977220281368,13.411182114923008,-72.7795336233795,-15.319056464511164,68.12314165265946,5.932719230613156,-11.006674045365397,28.730238579434147,8,25.28155517578125,50.265625,69.15235900878906,159.386016845703,1.1898193359375,4,0.012615310773315569,1.2350619489321126,719.7760009765625,1.1741120623887429,713.2330932617188,1.4001501536294079,728.6986083984375,0.012615310773315569 4968,2007-08-06,711.4484252929688,713.828125,701.930908203125,702.5258178710938,3624328.0,0.005887915930605336,-1.3529894617399596,-0.7142654725434726,20.706609807881364,29.674125609633716,14.27968903567205,45.06856187842345,58.95900227015386,41.45539690323085,18.179268864991304,11.897216796875,-21.72289005395953,-37.41620788574221,-97.34949492557826,22.517079154093835,-67.38285140566029,-7.449564365824131,61.46603038210628,28.28368022491271,13.701637825106726,29.966643519918026,8,18.440521240234375,44.316986083984375,63.35221862792969,155.2215881347655,4.7581787109375,0,0.0075242114376763425,1.0952464711314367,707.2839965820312,1.2350619489321126,719.7760009765625,1.1741120623887429,713.2330932617188,0.0075242114376763425 4969,2007-08-07,715.0178833007812,757.2994995117188,707.2839965820312,713.828125,6357412.0,0.005017170438380791,-6.005946197810466,0.13334199797521,24.736584878505823,27.42887493497616,6.549891222638848,39.39621425194957,53.67421512486271,38.86895048038764,18.27780593998098,50.0155029296875,-25.360927618061737,-31.229418945312545,-92.32183153572907,29.862993645103984,-61.77562524052075,-0.6832126501043376,55.45374346587039,23.63609907414246,8.57303473544335,30.54620629520825,8,14.871063232421875,40.747528076171875,59.03910827636719,151.652130126953,0.59368896484375,1,-0.016638877158765886,-1.3529894617399596,711.4484252929688,1.0952464711314367,707.2839965820312,1.2350619489321126,719.7760009765625,-0.016638877158765886 4970,2007-08-08,727.5098876953125,730.3170166015625,712.63818359375,717.3964233398438,7019255.0,0.017470897842251976,1.2481110511752813,8.500436053968091,33.497554624176374,27.348344985528893,-9.662494341194815,24.950844537131616,39.519139419220096,27.053153421858042,18.202816945132923,17.6788330078125,-29.12441595377618,-16.685192871093705,-77.37872671652667,44.00834097433926,-47.03195979381019,13.661574051622779,40.567766741084256,46.19763459327417,28.819652951544203,30.346766922716455,8,2.105316162109375,28.255523681640625,44.46519470214844,139.16012573242176,-4.16436767578125,2,-0.018806291057644753,-6.005946197810466,715.0178833007812,-1.3529894617399596,711.4484252929688,1.0952464711314367,707.2839965820312,-0.018806291057644753 4971,2007-08-09,714.4229736328125,731.673095703125,710.853515625,728.1036987304688,10924549.0,-0.01798864081965701,1.0000058632628472,-1.3527239150507848,31.627733617385204,27.226252176936843,3.7226317688573545,34.66140385788481,50.54569241536694,40.72804104710349,17.714621841395147,20.819580078125,-31.605100204313544,-26.500430297851608,-86.14527865333946,33.144418057636244,-56.32285447559548,3.3219938798922612,51.30858791993444,22.56164575339053,3.154377031372409,29.822424177743926,8,15.192230224609375,41.342437744140625,57.55210876464844,152.24703979492176,8.32763671875,3,-0.021649013686847463,1.2481110511752813,727.5098876953125,-6.005946197810466,715.0178833007812,-1.3529894617399596,711.4484252929688,-0.021649013686847463 4972,2007-08-10,701.930908203125,726.3546752929688,701.930908203125,709.6636962890625,9743695.0,-0.017485531527864806,-5.316936871517199,0.5652323272881393,28.81335372698649,26.69081356523733,15.723509857509953,42.393232798991676,60.52125462433264,53.76990652020709,16.4591022121457,24.42376708984375,-34.60655634659065,-34.590597534179665,-91.94560523889788,22.764410170538554,-63.268101386538774,-5.9130936818205555,61.50148232364518,0.0,-19.45471472403767,28.67750385235909,8,27.684295654296875,53.834503173828125,70.04417419433594,164.73910522460926,24.98406982421875,4,-0.012713083225714183,1.0000058632628472,714.4229736328125,1.2481110511752813,727.5098876953125,-6.005946197810466,715.0178833007812,-0.012713083225714183 4973,2007-08-13,713.828125,716.801513671875,703.1207885742188,707.87890625,7044540.0,0.0169492704450509,1.3000554118950869,-0.7693497718913287,38.26089710788948,27.011931113134047,2.5043749464555276,24.736827361731912,46.634971981939884,42.240813989255116,14.5016065875283,14.87060546875,-33.282280519714504,-18.231997680664108,-67.04029206382472,30.576296702496506,-42.63614487224436,6.172149510916142,47.351077921312935,21.487302666897424,-0.19010087420987887,24.404147191580307,8,15.787078857421875,41.937286376953125,58.14695739746094,152.84188842773426,36.28619384765625,0,-0.007500837939148464,-5.316936871517199,701.930908203125,1.0000058632628472,714.4229736328125,1.2481110511752813,727.5098876953125,-0.007500837939148464 4974,2007-08-14,712.0432739257812,717.9912719726562,708.4738159179688,708.4738159179688,3527715.0,-0.0025003933183758154,-4.332717759310557,0.5999876887721602,38.09521482856801,28.325742585790696,1.8754341815565567,22.27604331677503,46.714187155565696,44.42512628027316,12.880236645501059,9.5174560546875,-31.80328600239818,-16.596441650390602,-60.463846816544105,27.2709635157629,-38.530144233467354,5.337260932686149,46.9278051421835,34.00007387706856,12.172615682383565,21.933702583076727,8,17.571929931640625,43.722137451171875,59.0394287109375,154.626739501953,42.23431396484375,1,0.005847018335235266,1.3000554118950869,713.828125,-5.316936871517199,701.930908203125,1.0000058632628472,714.4229736328125,0.005847018335235266 4975,2007-08-15,710.2586059570312,715.611572265625,703.1207885742188,708.4738159179688,5739117.0,-0.0025064038017105217,1.0000097728783082,0.5000170992784104,47.82587602340747,30.9344699730185,3.5691317939123337,20.2252467707126,47.140030960638455,46.612432128961586,11.663605004791137,12.49078369140625,-31.09275609993449,-15.28785095214846,-54.74814486788034,24.17244296358342,-35.0179979100144,4.4422960057174805,46.54851173465238,27.999614197530864,3.270219105240084,19.730146957865962,8,19.356597900390625,45.506805419921875,58.7421875,156.411407470703,43.42401123046875,2,0.0075366440669606405,-4.332717759310557,712.0432739257812,1.3000554118950869,713.828125,-5.316936871517199,701.930908203125,0.0075366440669606405 4976,2007-08-16,681.7050170898438,706.0941772460938,681.110107421875,701.3359985351562,9580364.0,-0.040201679539965895,-1.3999144016322318,-10.99904247315505,37.66250667926937,33.469592366007724,29.228075175319304,44.3038853197736,74.39687935911161,75.30223722850815,10.918252791001343,29.14849853515625,-31.769389385575096,-39.5584655761719,-78.49901639914526,-0.6179147531985336,-59.02874098765858,-20.088190164685216,72.9814184530843,1.3148753451766995,-24.260007920968672,19.470275411486668,8,37.499786376953125,63.649993896484375,85.36259460449219,184.9649963378905,64.244873046875,3,0.06108287585655181,1.0000097728783082,710.2586059570312,-4.332717759310557,712.0432739257812,1.3000554118950869,713.828125,0.06108287585655181 4977,2007-08-17,706.0941772460938,721.560791015625,668.023193359375,674.5671997070312,19077518.0,0.035776706265659985,-1.3999824890693489,-1.6059807109944844,44.18586431264096,36.07839842209213,5.199134667678209,16.398360600396927,48.81421771915166,51.21149697206306,10.122193708431137,53.53759765625,-29.104473629458198,-12.40318908691404,-46.94547617857586,22.13909800474778,-29.67433263274495,4.86795445891687,46.51398979105386,71.11074376396552,43.91386971929166,17.27114354583093,8,6.567169189453125,32.717376708984375,60.82441711425781,29.4459228515625,28.55352783203125,4,0.02358953471395564,-1.3999144016322318,681.7050170898438,1.0000097728783082,710.2586059570312,-4.332717759310557,712.0432739257812,0.02358953471395564 4978,2007-08-20,687.6541748046875,710.2586059570312,687.6541748046875,705.4993286132812,5765806.0,-0.026115499937028108,-1.5333971782813167,-0.5660280560191119,37.722626799052385,37.521291968819526,22.248657972395904,30.597694241194404,65.51501579253613,69.88371628644177,9.605534142475994,22.60443115234375,-27.13076706584843,-27.155075073242188,-57.95070573437647,3.640555587892095,-42.55289040380933,-11.757259742675046,62.91728909679523,36.667654703816865,10.480450604486727,15.397815330567113,8,12.1939697265625,51.157379150390625,83.13108825683594,47.88592529296875,47.58843994140625,0,0.05709381933703428,-1.3999824890693489,706.0941772460938,-1.3999144016322318,681.7050170898438,1.0000097728783082,710.2586059570312,0.05709381933703428 4979,2007-08-21,688.2490844726562,694.7919921875,686.4642944335938,687.6541748046875,6998544.0,0.000865129144511867,-4.599072573199007,-0.0333373236425823,41.79691257478886,38.44344285222091,19.50883527894223,26.83414192272369,63.63138885581634,69.48884530367945,9.731481301590614,8.32769775390625,-22.570761193743692,-23.675125122070312,-52.961354629234165,5.61110438509354,-38.31823987565224,-9.032010368488386,60.32641035587494,37.77885448492863,9.728737107477233,14.643114753581955,8,11.59906005859375,47.47467041015625,90.86439514160156,47.291015625,47.58843994140625,1,0.0898878556771372,-1.5333971782813167,687.6541748046875,-1.3999824890693489,706.0941772460938,-1.3999144016322318,681.7050170898438,0.0898878556771372 4980,2007-08-22,694.7919921875,697.7664794921875,685.869384765625,694.1970825195312,13672838.0,0.009506598501118235,2.636095695564986,1.0,41.79691257478886,39.57335162526576,8.757804245048192,17.23969937996651,55.84922247314444,63.14805677631807,10.270248357682465,11.8970947265625,-19.718275106165265,-14.633813476562523,-40.44476191719991,11.177134964074867,-27.53928769688116,-1.7283392562438848,51.827452949538724,50.0,23.39689466686292,12.905474220318686,8,2.396942138671875,28.2554931640625,84.32148742675781,40.74810791015625,40.45062255859375,2,0.08561640947507043,-4.599072573199007,688.2490844726562,-1.5333971782813167,687.6541748046875,-1.3999824890693489,706.0941772460938,0.08561640947507043 4981,2007-08-23,697.7664794921875,706.6890869140625,697.1715698242188,698.9564208984375,11948932.0,0.00428111915239926,-6.998717619902539,-2.0002051913409256,46.666757870264874,41.55706319674113,3.544906111837463,13.603997164125985,51.41437714492645,60.38553810044823,9.834662765282111,11.8970947265625,-17.767761233919146,-10.796755981445358,-36.97131992993161,15.377807967040894,-23.884037955688427,2.2905259927977113,46.93603694718854,55.55588490127229,25.2501143910865,13.087281974243117,8,-2.9744873046875,24.091156005859375,81.34700012207031,37.77362060546875,43.42413330078125,3,0.08013588978365149,2.636095695564986,694.7919921875,-4.599072573199007,688.2490844726562,-1.5333971782813167,687.6541748046875,0.08013588978365149 4982,2007-08-24,703.7144775390625,706.6890869140625,693.6021118164062,695.9818115234375,9677984.0,0.008524339047074614,-1.0952460057653783,-6.4983586376692655,47.32482347124174,42.5641661260025,-2.3730365170172263,7.082101910732831,43.75734618087972,54.60077438998053,9.089522468958508,13.08697509765625,-17.758209207249365,-4.253903198242142,-30.294423844753965,21.78661744826968,-17.274163521498053,8.76635712501377,39.109448776604154,73.16794838748426,40.84637074262278,13.020260323255938,8,-8.9224853515625,15.4666748046875,77.18345642089844,80.30645751953125,32.123046875,4,0.06001782533358746,-6.998717619902539,697.7664794921875,2.636095695564986,694.7919921875,-4.599072573199007,688.2490844726562,0.06001782533358746 4983,2007-08-28,694.7919921875,706.6890869140625,694.7919921875,701.930908203125,4236011.0,-0.012679127169253457,-2.333025546321945,-0.9232153569286142,43.25368533986966,43.13732951614712,3.9841828364536696,14.449738502317132,50.96613452361589,63.56977339555817,8.415435955310821,11.8970947265625,-16.651976111782574,-11.718966674804733,-37.25344572171059,13.815512372101125,-24.486206198257605,1.0482728486481392,46.19091580693146,42.85655653601477,9.04651944364727,12.767239523452911,8,0.0,21.712005615234375,86.99830627441406,89.22894287109375,41.0455322265625,1,0.05736351791439387,-1.0952460057653783,703.7144775390625,-6.998717619902539,697.7664794921875,2.636095695564986,694.7919921875,0.05736351791439387 4984,2007-08-29,702.5258178710938,703.7144775390625,686.4642944335938,691.8173828125,4755544.0,0.01113113819755518,1.6364827866061558,-1.5000085496392053,41.39341487609421,42.422611610890094,-5.857666017756742,4.9061157815147,41.86079315540974,55.89940934196704,8.282973336080742,17.25018310546875,-13.621793444892091,-2.6765014648437955,-26.011068119294805,20.658065189607214,-14.3437847920693,8.99078186238171,36.65289216852716,80.00322476620445,45.787213516475184,11.667283327225498,8,-7.73382568359375,11.301666259765625,78.07466125488281,81.4951171875,27.95745849609375,2,0.046570241324573214,-2.333025546321945,694.7919921875,-1.0952460057653783,703.7144775390625,-6.998717619902539,697.7664794921875,0.046570241324573214 4985,2007-08-30,707.2839965820312,709.9431762695312,700.7410888671875,704.904296875,5373085.0,0.006772959213593666,1.390755203171457,0.22222665534320907,47.39103648779286,43.503559367392704,-12.384532453285601,-0.33793228383422047,35.98825534110006,51.26150117199154,7.333810034022398,9.20208740234375,-13.03048548866525,2.3791320800780795,-20.67437532409167,25.43263948424783,-9.147621622006795,13.905885782162954,30.126599461875344,88.67416384612585,50.795241266406606,11.526753702084864,8,-12.49200439453125,5.651092529296875,70.19345092773438,75.54708862304688,25.5789794921875,3,0.040370668599907455,1.6364827866061558,702.5258178710938,-2.333025546321945,694.7919921875,-1.0952460057653783,703.7144775390625,0.040370668599907455 4986,2007-08-31,712.0432739257812,715.0178833007812,703.1207885742188,708.4738159179688,4698155.0,0.0067289481548420405,1.4997371019659642,1.4999615276103517,53.91698445083823,44.58479493830352,-13.843557583619713,-6.014601241434434,30.185305711338174,46.59439725275456,6.609383784841022,11.8970947265625,-12.196261093992916,7.525045776367165,-14.723650946838688,29.773742499573018,-3.5993025852358187,18.649394137970148,23.63457040232538,89.58236252249787,44.97412420420795,11.124348361602951,8,-11.599639892578125,0.891815185546875,60.080535888671875,65.43417358398438,9.51751708984375,4,0.03258136361910302,1.390755203171457,707.2839965820312,1.6364827866061558,702.5258178710938,-2.333025546321945,694.7919921875,0.03258136361910302 4987,2007-09-03,716.2066040039062,719.1810913085938,705.4993286132812,712.63818359375,3794449.0,0.005847018335235266,1.8751066163031558,0.9997093122670223,50.98001049193916,46.05783757084649,-18.351438433725093,-9.98724942492015,25.29280572356538,42.5388859375505,5.6550306347095995,13.6817626953125,-12.90860183117968,11.242245483398392,-11.590138774923616,34.0746297417204,-0.1739466457626122,22.658437612559396,17.773143642716377,90.90837860426242,41.583700367797945,11.416192129160992,9,-13.681365966796875,-3.545257568359375,46.102294921875,51.4559326171875,11.8970947265625,0,0.03488380119562007,1.4997371019659642,712.0432739257812,1.390755203171457,707.2839965820312,1.6364827866061558,702.5258178710938,0.03488380119562007 4988,2007-09-04,716.801513671875,718.586181640625,708.4738159179688,717.9912719726562,3474006.0,0.0008306397408832655,7.499294636673763,-0.3334131531685624,51.97996441301023,47.189287775093305,-16.066566119484378,-10.709645670760437,23.672962765538045,42.132343038849854,4.433035699146565,10.11236572265625,-9.553278397262147,11.56950073242183,-11.704165227545218,34.84316669238888,-0.0673322475616942,23.206333712405353,15.514099226893336,92.72674019461525,39.750783919177024,11.636832979983527,9,-14.276275634765625,-4.140167236328125,41.58384704589844,48.48138427734375,14.27667236328125,1,0.026556878548810392,1.8751066163031558,716.2066040039062,1.4997371019659642,712.0432739257812,1.390755203171457,707.2839965820312,0.026556878548810392 4989,2007-09-05,703.1207885742188,717.24267578125,702.5258178710938,716.2066040039062,4678223.0,-0.019085792700932802,-1.0617972243836953,10.998717488329143,47.29742346328022,47.800455651592344,-0.060840387299663234,2.1440033388680604,36.4746511287143,55.82880243281534,4.056135381742369,14.71685791015625,-9.212465220119384,-1.5163696289062045,-24.340727442996013,21.307988185183603,-12.928548535951109,9.8958092781387,27.563972271652347,12.90509431651557,-41.444406234884084,11.412178907044925,9,-0.298095703125,9.540557861328125,48.92643737792969,62.162109375,32.71673583984375,2,0.046530747449789356,7.499294636673763,716.801513671875,1.8751066163031558,716.2066040039062,1.4997371019659642,712.0432739257812,0.046530747449789356 4990,2007-09-06,713.828125,713.828125,700.7410888671875,709.0687255859375,3996099.0,0.015228303016745492,4.49944856241504,-0.3637067509958115,64.06323398401781,49.73339744200934,-8.69869179830232,-10.16189731018153,25.052112240435235,45.27561574371123,3.6518344257334316,13.0870361328125,-5.6763827340516855,9.875054931640648,-10.779860657314316,30.52997052059561,-0.4524028628368342,20.20251272611813,15.258400834031818,70.97090238679205,9.503387643448733,10.32745779447749,9,-11.00543212890625,-1.166778564453125,37.624176025390625,51.45477294921875,28.55224609375,3,0.02333215907847208,-1.0617972243836953,703.1207885742188,7.499294636673763,716.801513671875,1.8751066163031558,716.2066040039062,0.02333215907847208 4991,2007-09-07,698.9564208984375,712.63818359375,697.7664794921875,711.4484252929688,3344303.0,-0.020833732351975498,1.0000246249820444,-2.6247018389802252,46.59107140254478,49.651869434376344,7.106925484193198,3.6803752561397687,38.96351953259909,60.026593625812325,3.3895244355462677,16.0616455078125,-3.311661063710517,-4.223321533203148,-24.37985744612149,15.933214379715196,-14.30158948966232,5.854946423256024,28.563834623991852,5.5566797869217375,-52.43180125020527,10.078267956459191,9,3.86627197265625,13.704925537109375,48.77799987792969,63.94683837890625,30.9320068359375,4,0.04851025637935735,4.49944856241504,713.828125,-1.0617972243836953,703.1207885742188,7.499294636673763,716.801513671875,0.04851025637935735 4992,2007-09-10,693.0072021484375,705.4993286132812,691.2224731445312,700.7410888671875,2426863.0,-0.0085115732141825,-1.5261293562426428,0.6191069482921204,52.90290250531899,50.72400467498183,12.714676372695749,9.409188078758461,43.38408290345808,65.99972977284165,3.7261032947068875,14.27685546875,-1.4300366215645681,-9.726354980468727,-30.388028512510573,10.935318551573118,-20.057191746489593,0.6044817855521387,32.97810846862137,6.522248269678159,-51.925749063880644,10.330836766020898,9,9.81549072265625,19.654144287109375,53.388641357421875,69.89605712890625,26.17388916015625,0,0.041202441733169115,1.0000246249820444,698.9564208984375,4.49944856241504,713.828125,-1.0617972243836953,703.1207885742188,0.041202441733169115 4993,2007-09-11,708.4738159179688,709.6636962890625,698.9564208984375,701.930908203125,6976495.0,0.022318114042079396,1.400016417103886,-0.8460051139592146,59.44436590654649,52.729665900587634,-0.6784158983057296,-6.829264287450087,26.824661974426363,50.666210866754795,3.9729903550197303,16.656494140625,-0.2453574653401347,6.007974243164085,-14.181784916365132,26.197733402693302,-4.08690533660058,16.10285382292875,16.007248691827044,66.2998017897564,5.020949561788505,10.094879579764621,9,-3.27203369140625,4.187530517578125,36.583770751953125,54.429443359375,8.32769775390625,1,0.027707280595918204,-1.5261293562426428,693.0072021484375,1.0000246249820444,698.9564208984375,4.49944856241504,713.828125,0.027707280595918204 4994,2007-09-12,716.2066040039062,717.3964233398438,703.7144775390625,709.6636962890625,4075653.0,0.010914712600801124,2.0668253675087387,1.0,59.89009904841584,54.11845062954575,-7.002936002161164,-15.003385074194739,18.08556973677753,43.00834648704904,4.103295440037399,13.68194580078125,0.6606858756048268,13.532595825195358,-7.152715290945707,34.21790694133642,3.1899402671248254,23.87525138326589,6.800299518771794,95.45418506928088,31.395821604219847,10.342655558070541,9,-11.00482177734375,-3.545257568359375,26.620574951171875,44.912445068359375,-4.163330078125,2,0.020764374341302405,1.400016417103886,708.4738159179688,-1.5261293562426428,693.0072021484375,1.0000246249820444,698.9564208984375,0.020764374341302405 4995,2007-09-13,715.611572265625,716.2066040039062,707.9343872070312,710.2586059570312,5724592.0,-0.0008308101809656465,1.5285585022527775,0.8181326318342522,58.42676421523247,54.619537270034,-5.702042401389235,-14.742622338738556,17.742528445564858,43.59962696961293,4.236913396035408,8.272216796875,3.135015048061973,12.669915771484398,-8.559962302855865,33.89979384582466,2.054976734314323,23.284854808654472,5.950653391677633,93.18081122299071,26.88835118387675,10.614939037170105,9,-10.4097900390625,-15.763427734375,27.215606689453125,45.507476806640625,-0.59368896484375,3,0.028263869579976397,2.0668253675087387,716.2066040039062,1.400016417103886,708.4738159179688,-1.5261293562426428,693.0072021484375,0.028263869579976397 4996,2007-09-14,723.3455200195312,728.6986083984375,715.0178833007812,721.560791015625,9992069.0,0.010807466024369328,1.1905096969963498,0.3334093474567575,59.11635408193055,55.52357544669971,-13.034928170850208,-20.234446942170734,9.179393078898784,35.954358435676795,3.590303047990309,13.68072509765625,5.704985720924583,18.32183837890625,-2.297457151745334,38.941133909557834,8.012190613580515,28.631486144231985,-72.572509765625,85.71600742008668,19.454957174843443,10.309647765325769,9,-13.384979248046875,-23.49737548828125,19.34478759765625,37.773529052734375,-7.73394775390625,4,0.026315018960378467,1.5285585022527775,715.611572265625,2.0668253675087387,716.2066040039062,1.400016417103886,708.4738159179688,0.026315018960378467 4997,2007-09-17,722.7506103515625,731.673095703125,720.3709106445312,729.888427734375,8692187.0,-0.0008224419057060173,1.1111465803244673,-3.9993844259772238,64.07193097143306,56.867127286524465,-12.75550963262981,-19.318149047475686,8.863572194293965,36.6163902195849,3.818567165452273,11.30218505859375,6.942149927217315,16.894107055664108,-5.200017461468292,38.98823157279651,5.847044797097965,27.94116931423025,-70.41908813476562,72.728018954163,3.3616095103661934,11.047062258566195,9,-11.302825927734375,-22.9024658203125,19.939697265625,38.368438720703125,-0.59490966796875,0,0.009875906406139778,1.1905096969963498,723.3455200195312,1.5285585022527775,715.611572265625,2.0668253675087387,716.2066040039062,0.009875906406139778 4998,2007-09-18,726.9149780273438,731.0781860351562,717.9912719726562,722.7506103515625,6143364.0,0.005761832112124443,1.0954512360187443,-0.5834231183623211,62.73288323368176,58.58217837212464,-17.136501858620818,-21.492306868526043,3.7030131177943986,32.458550591297126,3.991491786529809,13.0869140625,6.921954812354443,19.095434570312477,-3.1651190161110208,41.355988156735975,7.965157777100785,30.22571136352417,-71.40979287109371,82.98157066325528,14.342637932961011,11.130276793211745,9,-15.467193603515625,-27.06683349609375,15.77532958984375,34.204071044921875,-2.97454833984375,1,-0.010639327779072283,1.1111465803244673,722.7506103515625,1.1905096969963498,723.3455200195312,1.5285585022527775,715.611572265625,-0.010639327779072283 4999,2007-09-19,750.1143188476562,753.6826171875,731.0781860351562,744.7600708007812,11439232.0,0.031914792680802107,2.6193598827266062,1.2857289422386375,68.75011355899778,59.10294276934463,-36.84324957812214,-41.971099546262394,-20.454409787330633,9.36271010847895,4.547423586305285,26.76763916015625,7.6886856219896345,39.20151367187498,11.79326302147399,66.60976432227596,25.497388346674484,52.90563899707547,-91.56241726953124,92.20013901878355,25.01754892456006,13.704125325200506,9,-27.661773681640625,-39.26141357421875,-7.42401123046875,11.004730224609375,-22.0106201171875,2,-0.04441030432128956,1.0954512360187443,726.9149780273438,1.1111465803244673,722.7506103515625,1.1905096969963498,723.3455200195312,-0.04441030432128956 5000,2007-09-20,754.277587890625,754.8724975585938,742.9752807617188,749.5194091796875,11751654.0,0.005550179403806643,3.0004104584821247,0.8886735670968036,68.5861846491207,61.5468442411864,-38.739201685055946,-43.68933249983752,-25.585494244089546,5.176233754414625,5.322703012288464,11.897216796875,8.462073893945899,40.3905029296875,7.907454941570791,72.87355091780421,24.148978935629202,56.6320269237458,-90.01784337593745,98.50730039909462,32.74709371823742,16.24152399405834,9,-31.2301025390625,-42.829742431640625,-11.5872802734375,5.05670166015625,-18.4400634765625,3,-0.05599306494437162,2.6193598827266062,750.1143188476562,1.0954512360187443,726.9149780273438,1.1111465803244673,722.7506103515625,-0.05599306494437162 5001,2007-09-21,753.6826171875,759.0369262695312,747.1397094726562,748.32958984375,10642306.0,-0.0007887954152115961,-2.0770833662209736,1.1250160342748659,67.02694608287646,63.116182416470565,-33.03939148035181,-40.78135839728225,-26.34956577375567,5.630332198477163,6.251680896246901,11.897216796875,11.177839647283918,36.999725341796875,0.9312679947782954,73.06818268881545,18.965496668287642,55.03395401530611,-82.17385242929993,86.95523515521374,23.369151416928098,18.03422867350929,9,-24.685943603515625,-40.152557373046875,-10.9923095703125,2.082794189453125,-16.65521240234375,4,-0.05130108218629614,3.0004104584821247,754.277587890625,2.6193598827266062,750.1143188476562,1.0954512360187443,726.9149780273438,-0.05130108218629614 5002,2007-09-24,745.9498901367188,750.709228515625,745.35498046875,748.32958984375,2624801.0,-0.010259924900002715,-1.9999829010139698,-0.4445521298914531,62.43669892202619,63.44866386263497,-19.00561991338884,-31.328449117189052,-20.41975807477661,13.232767921468849,7.3777038555702585,8.32763671875,10.658662933168443,27.155227661132812,-10.621458517662063,64.93191383992769,8.266884571735432,46.04357075053019,-65.68830922738562,68.11590323751064,7.8765255202461475,18.888343089397413,9,-14.574188232421875,-32.419830322265625,-13.66998291015625,-0.594879150390625,-9.51739501953125,0,-0.04067071833140601,-2.0770833662209736,753.6826171875,3.0004104584821247,754.277587890625,2.6193598827266062,750.1143188476562,-0.04067071833140601 5003,2007-09-25,734.647705078125,744.7600708007812,731.673095703125,742.9752807617188,6175756.0,-0.015151399856795034,1.2000174427850998,3.4994229141552746,63.73022948707112,63.87534502248556,-4.02331655312878,-17.799887609401708,-11.51089194022893,24.50860042939621,8.170008025335838,14.27679443359375,13.602339529397796,13.860256958007767,-22.772737875931625,50.49325179194716,-4.456240458961929,32.17675437497746,-46.5085896327721,12.767095416481109,-51.251383647945886,18.316497416969682,9,-1.16204833984375,-12.194549560546875,-8.9112548828125,4.163848876953125,12.49200439453125,1,-0.017004074617238185,-1.9999829010139698,745.9498901367188,-2.0770833662209736,753.6826171875,3.0004104584821247,754.277587890625,-0.017004074617238185 5004,2007-09-26,735.2426147460938,744.1652221679688,734.647705078125,741.7855224609375,5910346.0,0.0008097890510738726,-1.4616198211424467,0.7856917743460448,60.22698720194668,64.07536979878714,-1.8260261255093155,-16.67289120510918,-13.81283478123214,23.548582211420467,8.571725427000068,9.51751708984375,16.57166728980019,12.81932678222654,-23.298412663955673,48.93706622840875,-5.239542940864567,30.878196505317646,-40.01371821832299,13.044661398214258,-48.02503559067546,18.058869723091107,9,1.7847900390625,-12.789459228515625,-15.912765502929688,3.568939208984375,1.18988037109375,2,-0.015372048398604843,1.2000174427850998,734.647705078125,-1.9999829010139698,745.9498901367188,-2.0770833662209736,753.6826171875,-0.015372048398604843 5005,2007-09-27,735.8375244140625,746.5447998046875,734.0527954101562,736.4324951171875,5813710.0,0.0008091338233626733,-4.999384434999267,0.0909336840828739,70.39451124185582,65.32849837211216,0.8379543506413256,-15.830604152038518,-15.874594350569623,22.654810762602096,9.426214158601232,12.49200439453125,17.767217160341943,11.986560058593795,-23.867856497517096,47.84097661470469,-5.94064821946165,29.91376833664924,-34.22782491211569,15.218734456169464,-50.688857355199595,17.92720827805546,9,2.67657470703125,-13.384368896484375,-18.05157470703125,2.974029541015625,4.16326904296875,3,-0.010510235516667965,-1.4616198211424467,735.2426147460938,1.2000174427850998,734.647705078125,-1.9999829010139698,745.9498901367188,-0.010510235516667965 5006,2007-09-28,735.2426147460938,737.622314453125,731.673095703125,735.8375244140625,9238443.0,-0.0008084796551283135,1.8571177324090222,0.9998974148543291,74.82541115287833,66.52332950338386,3.6855117751235866,-14.133157860467236,-16.63026154616466,22.963362222930073,10.10785926614732,5.94921875,18.47627060336879,10.231683349609398,-25.515230571999496,45.97859727121829,-7.641773611195049,28.105140310413844,-27.890192567388453,18.751282511670855,-52.4098707400169,17.873456960804447,9,3.271484375,-12.49200439453125,-25.124404907226562,3.568939208984375,-8.32763671875,4,0.0008091338233626733,-4.999384434999267,735.8375244140625,-1.4616198211424467,735.2426147460938,1.2000174427850998,734.647705078125,0.0008091338233626733 5007,2007-10-01,741.1906127929688,744.7600708007812,725.7252197265625,729.888427734375,7804655.0,0.008089843988339895,1.0643942026683082,-18.99815327793167,71.65348414461724,67.51450738237669,0.70214314968689,-19.092319889556165,-23.695815077107454,16.77018513295218,10.736328883365454,19.03485107421875,19.77105082291814,14.93048095703125,-21.26432729341809,51.12528920748059,-3.1669231681934207,33.02788508225592,-28.669740205180915,74.282925055994,2.4032884181758476,18.097404125224656,10,1.190460205078125,-18.44000244140625,-32.86579895019531,-2.379058837890625,-17.25018310546875,0,-0.005616919502156925,1.8571177324090222,735.2426147460938,-4.999384434999267,735.8375244140625,-1.4616198211424467,735.2426147460938,-0.005616919502156925 5008,2007-10-02,735.8375244140625,749.5194091796875,735.2426147460938,742.9752807617188,5691855.0,-0.007222283022088827,-2.4287996833749883,-0.6315377345754016,63.415226221073254,66.92174212260731,8.32998276487956,-12.90144287260864,-19.54552711008091,21.502547123203158,11.495648890258986,14.27679443359375,20.4102390560206,8.62559204101558,-27.523069406533978,44.77425348856514,-9.448738682759199,26.699922764790358,-18.665046458100278,42.49905090241224,-25.308066462776672,18.074330723774807,10,6.543548583984375,-13.0869140625,-28.8509521484375,2.974029541015625,-18.44110107421875,1,0.0008085626016405278,1.0643942026683082,741.1906127929688,1.8571177324090222,735.2426147460938,-4.999384434999267,735.8375244140625,0.0008085626016405278 5009,2007-10-03,735.8375244140625,740.595703125,733.4578857421875,738.8120727539062,8503571.0,0.0,1.182215131413217,0.41673436230706745,63.935183160472725,66.40496417942421,6.807754701541057,-10.882674169148459,-20.274515186491612,20.818524930783383,12.638543582855236,7.1378173828125,20.701521771586158,6.98975524902346,-27.49119473012604,41.47070522817296,-10.25071974055129,24.23023023859821,-14.478601626743398,42.49905090241224,-21.185600050588,17.240474989574732,10,6.543548583984375,-13.0869140625,-30.189529418945312,2.974029541015625,-23.79425048828125,2,0.015359620410216879,-2.4287996833749883,735.8375244140625,1.0643942026683082,741.1906127929688,1.8571177324090222,735.2426147460938,0.015359620410216879 5010,2007-10-04,730.4832763671875,735.2426147460938,730.4832763671875,732.2681274414062,6630020.0,-0.007276399842667036,-4.333036966111548,0.6000410382681851,55.08446352812074,65.07802167334023,9.422730777052266,-4.44456231800541,-15.688144899204417,25.241711062499007,13.767879390170673,5.354248046875,20.876261059859416,0.8027496337890625,-32.94760646278871,34.55310573036684,-16.072428414499768,17.677927682077893,-5.35655323164724,19.996716635372096,-39.211532987013804,16.875178048288866,10,7.73394775390625,-5.35357666015625,-26.173538208007812,8.328277587890625,-24.38909912109375,3,0.008144223067756418,1.182215131413217,735.8375244140625,-2.4287996833749883,735.8375244140625,1.0643942026683082,741.1906127929688,0.008144223067756418 5011,2007-10-05,732.8629760742188,743.3923950195312,728.1036987304688,731.0781860351562,4575247.0,0.0032577059380001216,-2.9537526635624656,-0.9999658037821016,57.02475694606386,64.4766947871222,4.2233165450476235,-4.37830210561242,-17.865075729349655,21.916336931270052,14.93363612518905,15.2886962890625,18.17858414839077,1.48712158203125,-29.01511519297162,31.98935835703412,-13.763996805470242,16.738239969532742,26.1739501953125,29.997896594535252,-26.364188521942136,15.251118387501451,10,4.75933837890625,-7.7332763671875,-28.999435424804688,5.948577880859375,-37.47607421875,4,0.009739634305239608,-4.333036966111548,730.4832763671875,1.182215131413217,735.8375244140625,-2.4287996833749883,735.8375244140625,0.009739634305239608 5012,2007-10-08,721.560791015625,735.8375244140625,721.560791015625,731.673095703125,6510163.0,-0.015421962123311261,-1.8236359246740705,-5.665823131112783,46.61617591580383,62.5751332792036,13.077303701950086,9.668433395200509,-6.506412814729629,32.22602227082086,15.526095428562424,14.2767333984375,14.699412421396232,-11.242742919921852,-36.385502663918714,13.90001682407501,-23.81412279192034,1.3286369520766357,36.857470703125045,0.0,-50.805734600032494,12.571379871998436,10,13.97930908203125,3.56890869140625,-14.871429443359375,17.250762939453125,-14.8717041015625,0,0.0074202854123801565,-2.9537526635624656,732.8629760742188,-4.333036966111548,730.4832763671875,1.182215131413217,735.8375244140625,0.0074202854123801565 5013,2007-10-09,728.1036987304688,734.0527954101562,720.9658813476562,723.3455200195312,5801833.0,0.00906771514792859,-1.750086575089461,-0.4705335586673105,32.3796652438357,59.48098639496905,6.155863858459725,4.924007022628189,-13.184154111619023,24.528622792069427,16.44104566351905,13.0869140625,11.44210751767389,-5.681329345703148,-28.2231683544818,16.860509663075504,-16.952248850092474,5.589590158686178,28.840264160156266,31.827583579181134,-13.174367871976461,11.270919504389305,10,7.138946533203125,-2.9739990234375,-20.510406494140625,10.707855224609375,-7.7327880859375,1,-0.0057179616725308025,-1.8236359246740705,721.560791015625,-2.9537526635624656,732.8629760742188,-4.333036966111548,730.4832763671875,-0.0057179616725308025 5014,2007-10-10,731.0781860351562,736.4324951171875,724.5352783203125,726.9149780273438,6002917.0,0.004085252292872266,-1.666757873423263,0.8749583108853485,31.067655541000263,55.11133576154066,2.8256802873685274,3.289438059985514,-16.41508496222741,20.576184252210282,17.652776011399485,11.897216796875,9.128390318715219,-3.4504211425780795,-24.48125918368737,17.58041689853121,-13.965840163132725,7.064997877976566,23.707091962890672,45.09084575272973,6.573707108729337,10.515419020554674,10,4.164459228515625,-5.948486328125,-23.484893798828125,7.733367919921875,-23.794189453125,2,-0.018714499976415055,-1.750086575089461,728.1036987304688,-1.8236359246740705,721.560791015625,-2.9537526635624656,732.8629760742188,-0.018714499976415055 5015,2007-10-11,735.8375244140625,743.5703125,731.0781860351562,734.647705078125,3587340.0,0.006510026519485512,-1.9997215301187161,0.2857938718662953,36.36396707659244,50.837841975286665,-2.1608997897204745,0.12972116766081854,-20.8822742129297,14.961130727127511,19.090935206675937,12.49212646484375,7.507430532303488,0.2976196289062045,-18.755277947821355,19.350517205633764,-9.228829159457632,9.824068417270041,16.918589784961,65.790830860454,32.02103365757632,9.526448788363787,10,-0.594879150390625,-10.70782470703125,-28.095504760742188,2.974029541015625,-32.71673583984375,3,-0.03233628307720282,-1.666757873423263,731.0781860351562,-1.750086575089461,728.1036987304688,-1.8236359246740705,721.560791015625,-0.03233628307720282 5016,2007-10-12,742.38037109375,745.35498046875,733.4578857421875,733.4578857421875,4448228.0,0.008891700222678267,-1.6667669954715225,7.499025341130604,47.221892341499704,48.123220663829166,-8.47613498304213,-5.179521272257375,-27.261849574872144,7.648904371181061,19.821876040336704,11.8970947265625,6.579772088250593,5.88872375488279,-12.489088872333241,24.26653638209882,-3.3001825587251687,15.077630068490748,8.468329134191436,87.80352910851346,55.96673666189611,9.188906313607989,10,-7.137725830078125,-17.25067138671875,-34.63835144042969,-3.568817138671875,-66.62335205078125,4,-0.04887816981771187,-1.9997215301187161,735.8375244140625,-1.666757873423263,731.0781860351562,-1.750086575089461,728.1036987304688,-0.04887816981771187 5017,2007-10-15,729.888427734375,740.0007934570312,729.2935180664062,738.2172241210938,3578997.0,-0.016826877225984083,-1.2497547337980033,-0.9334614805795357,46.36327003475545,46.22855886534941,2.5077060946292704,8.300140129132842,-14.345709818076557,19.452481791511673,20.26417179863697,13.08685302734375,4.279964001455141,-6.960110473632767,-24.47114744658927,10.550926499323737,-15.715628960110962,1.795408012845428,19.167303360749315,36.58415730084011,2.2387127016610293,8.755518486478227,10,3.272003173828125,-4.75872802734375,-22.146408081054688,8.923126220703125,-42.2342529296875,0,-0.04726958884113486,-1.6667669954715225,742.38037109375,-1.9997215301187161,735.8375244140625,-1.666757873423263,731.0781860351562,-0.04726958884113486 5018,2007-10-16,719.1810913085938,734.0527954101562,718.586181640625,730.4832763671875,4694924.0,-0.014669826262374897,-1.476242127532748,1.3570010039645608,39.369691955687124,43.49905984259545,11.850011853984029,19.39263586485481,-3.464103693047946,29.42120118371531,20.580245995816604,15.46661376953125,1.295661595934348,-17.28075256347654,-36.01431595433087,1.4528108273777889,-26.64753425890376,-7.913970868049319,28.189248801682425,2.2223995622235395,-33.37917787569154,9.366781695427186,10,12.78948974609375,9.815582275390625,-11.439071655273438,19.630462646484375,-55.3211669921875,1,-0.017369762005006728,-1.2497547337980033,729.888427734375,-1.6667669954715225,742.38037109375,-1.9997215301187161,735.8375244140625,-0.017369762005006728 5019,2007-10-17,716.801513671875,725.7252197265625,712.63818359375,717.9912719726562,5943368.0,-0.0033087322031630784,-1.7504120782211048,0.10526798973943567,37.69179405580497,41.56654101233814,12.56690785589808,20.183349590099397,-1.0493860990611665,30.736890851295016,19.500967298519623,13.0870361328125,-1.7974866769234268,-17.99468994140625,-37.52413733409901,1.5347574512865094,-27.759413637752687,-8.229966245059813,28.266093760829108,12.725359680019102,-24.40301074818491,9.76472369634638,10,12.195068359375,14.574188232421875,-7.8699493408203125,22.010040283203125,-46.99359130859375,2,0.004979616957519584,-1.476242127532748,719.1810913085938,-1.2497547337980033,729.888427734375,-1.6667669954715225,742.38037109375,0.004979616957519584 5020,2007-10-18,712.0432739257812,722.1557006835938,707.87890625,717.9912719726562,8748708.0,-0.006638155270793589,-1.0000085502971228,4.999333093931154,35.76620960518156,39.20448019668456,16.130668112857393,22.7833836858656,3.28671070048415,34.36427683658826,18.360491982817166,14.27679443359375,-3.991259665337907,-20.641213989257835,-40.432926027394956,-0.8495019511207147,-30.537070008326396,-10.745357970189275,29.781391123027447,11.112070201039725,-27.17014580883306,9.895856019068567,10,14.57366943359375,21.414642333984375,-3.1117095947265625,26.768280029296875,-22.6043701171875,3,-0.00668397205342619,-1.7504120782211048,716.801513671875,-1.476242127532748,719.1810913085938,-1.2497547337980033,729.888427734375,-0.00668397205342619 5021,2007-10-19,715.0178833007812,715.611572265625,706.6890869140625,709.6636962890625,7767725.0,0.004177568251715558,1.7279360310514382,-0.9001662356852604,33.33382563273429,37.72866349856572,11.575854376984012,17.66951352675676,0.33771482965676114,30.160158677899062,16.991113879474295,8.9224853515625,-6.322939966584954,-15.733367919921875,-34.41108199159237,2.9443461517486185,-25.07222495575718,-6.394510884086571,22.733290692170385,25.002610946921738,-8.365305446771739,9.338857035835268,10,11.004150390625,17.845123291015625,-12.492919921875,23.793670654296875,-30.93316650390625,4,-0.016638877158765886,-1.0000085502971228,712.0432739257812,-1.7504120782211048,716.801513671875,-1.476242127532748,719.1810913085938,-0.016638877158765886 5022,2007-10-22,715.611572265625,719.1810913085938,705.4993286132812,707.2839965820312,4535282.0,0.0008303134490890152,-1.3000528424627666,1.5553389646956899,36.289555168299266,38.163095712395005,11.230532187810013,15.480088918379352,0.17978440128410966,28.194943855140536,15.600663537750684,13.6817626953125,-7.567164470453008,-13.622763061523415,-32.02906256314259,4.783536440095759,-22.82591281233306,-4.419613310713771,17.79090953628213,35.41511692531316,3.0699469159453514,9.203149750809592,10,9.815582275390625,16.65655517578125,-10.707229614257812,23.199981689453125,-37.474853515625,0,-0.055692997105226794,1.7279360310514382,715.0178833007812,-1.0000085502971228,712.0432739257812,-1.7504120782211048,716.801513671875,-0.055692997105226794 5023,2007-10-23,722.1557006835938,745.35498046875,710.2586059570312,720.9658813476562,5592752.0,0.009144805187051519,-2.105273390036452,0.14287703662442558,41.48136269011439,39.3201742845188,4.1951123559741745,8.381847591754763,-6.227099275586511,20.521880054218627,15.85146508879956,35.09637451171875,-9.125061372342543,-6.454034423828148,-24.934529570118116,12.02646072246182,-15.694281996973132,2.7862131493168363,-16.6563720703125,41.791744194059675,10.287686451732704,9.240247573144966,10,3.271453857421875,10.1124267578125,-16.507736206054688,16.655853271484375,-25.5789794921875,1,-0.047775743992946484,-1.3000528424627666,715.611572265625,1.7279360310514382,715.0178833007812,-1.0000085502971228,712.0432739257812,-0.047775743992946484 5024,2007-10-24,723.9404296875,726.9149780273438,717.3964233398438,723.9404296875,5519913.0,0.002471390867948342,2.2,0.0,45.73676583113141,40.36159636835646,1.4431816928980652,6.015384567518254,-7.793475254082637,17.778097263044288,16.115820267311072,9.5185546875,-8.8777098345588,-4.10419616699221,-22.421180982619944,14.212788648635524,-13.262688574806134,5.054296240821714,-18.44110107421875,46.269726414444214,12.760242258325178,9.158492407813872,10,1.486724853515625,8.32769775390625,-18.292465209960938,14.871124267578125,1.7847900390625,2,-0.08299095188954764,-2.105273390036452,722.1557006835938,-1.3000528424627666,715.611572265625,1.7279360310514382,715.0178833007812,-0.08299095188954764 5025,2007-10-25,728.1036987304688,732.8629760742188,723.9404296875,726.9149780273438,5856017.0,0.005750844782582254,-1.5000769585962752,100.0,46.96935777249195,40.333536971800044,-4.394642880342531,1.3101828741297368,-11.627977770083703,12.869708827731529,16.368675009757045,8.92254638671875,-7.958818553794686,0.44576416015627274,-17.501323562283005,18.39285188259555,-8.527779701063423,9.419308021375969,-21.807257080078102,56.71559506581214,21.821647317894218,8.973543861219655,10,-2.676544189453125,4.1644287109375,-11.450973510742188,10.707855224609375,0.0,3,-0.08006521113521714,2.2,723.9404296875,-2.105273390036452,722.1557006835938,-1.3000528424627666,715.611572265625,-0.08006521113521714 5026,2007-10-26,735.8375244140625,738.8120727539062,724.3862915039062,726.3201293945312,4596456.0,0.010621873913123192,-1.155503166880224,8.006418155678784,59.524053824279555,41.79584628174717,-14.70003999177436,-6.721398043100294,-18.015882397984797,4.637131674772036,16.94570292363841,14.42578125,-6.976444444823983,8.149844360351608,-9.852061503211871,26.151750223915087,-0.8511085714301316,17.150797292133348,-28.75991198730469,76.12018468747847,35.29170548169887,9.00095293178176,10,-10.410369873046875,-3.56939697265625,-18.589859008789062,2.974029541015625,-14.2767333984375,4,-0.06305552389763669,-1.5000769585962752,728.1036987304688,2.2,723.9404296875,-2.105273390036452,722.1557006835938,-0.06305552389763669 5027,2007-10-29,737.0274047851562,742.38037109375,732.8629760742188,742.38037109375,4338022.0,0.0016170422567689524,2.555933092368562,-0.562440278837706,56.41090176902057,43.68931403878421,-16.506607484591882,-8.684422300661481,-18.60452104376418,2.8743634180405024,17.178768669450577,9.51739501953125,-6.657059116007417,9.547885131835983,-7.88384981443096,26.979620078102926,0.8320176587025117,18.263752604969454,-29.184244997558608,76.27226230785418,32.888116661170855,8.715867473133494,10,-11.600250244140625,-8.923126220703125,-15.7640380859375,1.784149169921875,-22.60443115234375,0,-0.07183272649639683,-1.155503166880224,735.8375244140625,-1.5000769585962752,728.1036987304688,2.2,723.9404296875,-0.07183272649639683 5028,2007-10-30,736.4324951171875,738.2172241210938,731.0781860351562,736.4324951171875,4931657.0,-0.0008071744199825703,3.0000683971136417,-0.0,53.9827749805912,45.499423030427124,-14.759342307464522,-8.477288474741044,-16.808418907103487,2.7351440969837313,17.08559168597362,7.1390380859375,-7.815267312389551,8.92322692871096,-8.570485607628825,26.416939465050746,0.1763706605410107,17.67008319688091,-27.839098915966815,76.19320999567594,31.660723797674905,8.74685626816991,10,-11.005340576171875,-8.923126220703125,-13.9796142578125,2.379058837890625,3.56829833984375,1,-0.07915970133543737,2.555933092368562,737.0274047851562,-1.155503166880224,735.8375244140625,-1.5000769585962752,728.1036987304688,-0.07915970133543737 5029,2007-10-31,747.1397094726562,748.32958984375,732.2681274414062,737.622314453125,3655007.0,0.014539301872828148,1.7000507892860257,100.0,57.723638274710005,47.9391373270414,-23.144396603356313,-19.283006695317226,-26.184434691929482,-8.413931629722356,17.331424313604916,16.06146240234375,-7.774160784261426,19.065332031250023,-0.20149138071417383,38.33215544321422,9.431920325267924,28.69874373723212,-37.811081586084924,95.12127369917316,51.07697313119394,9.633411705982105,10,-20.225250244140625,-19.630340576171875,-19.170303344726562,-8.328155517578125,0.594970703125,2,-0.06767541283134071,3.0000683971136417,736.4324951171875,2.555933092368562,737.0274047851562,-1.155503166880224,735.8375244140625,-0.06767541283134071 5030,2007-11-01,736.4324951171875,747.1397094726562,732.8629760742188,743.5703125,8504087.0,-0.014330940009902648,1.0000171007404621,-0.7499759512098144,46.15425293452798,49.363629249462925,-9.626026545961622,-8.545364622909574,-14.453923843987127,1.7846735614629097,17.864085630314086,14.2767333984375,-6.427510833713086,8.060656738281295,-11.543507576061984,27.664821052624575,-1.7414254188903442,17.862738895452935,-25.543828752328977,50.311379168822825,11.314784770746954,9.802082157171638,11,-9.518035888671875,-8.923126220703125,-6.6922149658203125,2.379058837890625,20.819580078125,3,-0.014539384752327078,1.7000507892860257,747.1397094726562,3.0000683971136417,736.4324951171875,2.555933092368562,737.0274047851562,-0.014539384752327078 5031,2007-11-02,740.0007934570312,743.5703125,729.2935180664062,729.2935180664062,4992462.0,0.0048453841506219675,-1.6667464714868778,-1.5000769585962752,57.39133227870972,51.708271150619645,-10.368139168203243,-12.17575469552719,-17.03225488298949,-2.3906205034036248,17.792164082236173,14.27679443359375,-4.4905684213699715,11.272064208984375,-8.927207973131317,31.471336391100067,1.172428117926529,21.37170030004222,-27.614490153017073,56.24729469327032,16.245540315982147,10.099636091057866,11,-10.706695556640625,-12.491424560546875,-9.517166137695312,-4.27703857421875,20.22589111328125,4,-0.01607713779735742,1.0000171007404621,736.4324951171875,1.7000507892860257,747.1397094726562,3.0000683971136417,736.4324951171875,-0.01607713779735742 5032,2007-11-05,726.9149780273438,741.1906127929688,726.3201293945312,735.8375244140625,3483213.0,-0.017683515403483563,-1.9410848689332987,-0.833316232300431,55.46291090823178,53.261776508188234,5.017305242898715,1.4037191988461473,-3.2798705815757785,9.863457340701643,18.20462528323126,14.8704833984375,-2.06958873046824,-2.0814605712890852,-22.02098663503932,17.85806549246115,-12.051223603164203,7.888302460586033,-13.090943261740108,2.702695207749242,-40.339699097275364,9.969763031875114,11,5.948028564453125,0.594390869140625,3.717376708984375,-3.86749267578125,18.44000244140625,0,-0.007365630333066697,-1.6667464714868778,740.0007934570312,1.0000171007404621,736.4324951171875,1.7000507892860257,747.1397094726562,-0.007365630333066697 5033,2007-11-06,723.9404296875,729.888427734375,719.7760009765625,729.888427734375,5529253.0,-0.004092016851703795,2.4002791117678446,0.6666256233454411,55.00061564981838,54.29109315470902,9.243716480537387,4.269260919573867,0.6280677033394113,12.04702132980674,18.466573672259866,10.1124267578125,0.4333656775129384,-4.847845458984352,-24.9131437281967,15.217452810227996,-14.880494593590583,5.184803675621879,-8.73617271877049,14.584606965897285,-30.958710680898676,10.032649134606194,11,10.11236572265625,3.568939208984375,8.625411987304688,-2.082794189453125,25.5789794921875,1,-0.013146739240403882,-1.9410848689332987,726.9149780273438,-1.6667464714868778,740.0007934570312,1.0000171007404621,736.4324951171875,-0.013146739240403882 5034,2007-11-07,717.3964233398438,729.888427734375,716.801513671875,725.7252197265625,4319325.0,-0.009039426559559693,-1.7497515277038596,1.4002688503057916,53.65821511335937,55.03429952591651,16.49663305267552,10.26183860430433,7.799344087074246,17.896428619399558,18.483808144624376,13.0869140625,2.536906267254153,-10.707763671875,-31.36842035216091,9.95289300841091,-21.038092012017955,-0.3774353317320447,-0.8671530561134659,1.9609263249379856,-45.957455102764115,10.330328340142952,11,15.16912841796875,9.518035888671875,15.169418334960938,1.78472900390625,20.82080078125,2,0.03150889714776195,2.4002791117678446,723.9404296875,-1.9410848689332987,726.9149780273438,-1.6667464714868778,740.0007934570312,0.03150889714776195 5035,2007-11-08,712.0432739257812,720.3709106445312,706.6890869140625,715.611572265625,4512704.0,-0.007461912604945664,1.09090697099577,0.42842905194966985,48.03122505502034,53.75731855155437,21.60391343682727,14.483562482911793,13.577098632773072,22.630787099617578,17.729732230639268,13.68182373046875,3.727494744423325,-14.871200561523438,-36.37976968689236,6.6373685638454845,-25.6254851242079,-4.1169159988389765,36.28631591796875,14.517378223353447,-34.800191135049374,10.754284562684486,11,15.466064453125,14.871185302734375,20.522567749023438,4.460723876953125,49.9681396484375,3,0.050125333047834175,-1.7497515277038596,717.3964233398438,2.4002791117678446,723.9404296875,-1.9410848689332987,726.9149780273438,0.050125333047834175 5036,2007-11-09,706.0941772460938,717.9912719726562,698.3615112304688,717.9912719726562,6252283.0,-0.008354965066782682,2.299925098244426,3.3341087525443442,44.11780904390679,52.39141935987506,25.580260000067938,18.524568311159328,19.736996651420213,27.93921604756133,16.763824131022645,19.6297607421875,4.238943495251988,-19.005987548828102,-41.13429530072369,3.1223202030674884,-30.070141424775898,-7.941833672880307,41.402602539062514,18.054700503910436,-31.657354145913448,11.064153875947817,11,17.251373291015625,17.251373291015625,25.57928466796875,7.733306884765625,64.83984375,4,0.0724519470600149,1.09090697099577,712.0432739257812,-1.7497515277038596,717.3964233398438,2.4002791117678446,723.9404296875,0.0724519470600149 5037,2007-11-12,695.3869018554688,707.87890625,690.0338134765625,700.7410888671875,7069472.0,-0.015164089629496003,-1.2222526250983343,0.4500415550835719,34.265352922774014,50.200594686784264,33.25698894617301,27.947425867064112,30.400783065869064,38.079523887624305,16.372060140659112,17.8450927734375,4.04035348891216,-27.988186645507767,-53.64309194010673,-2.3332813509088055,-40.815639292807305,-15.16073399820823,50.14446718750003,13.431539806854136,-35.742284153096094,12.827452647299507,11,23.7947998046875,23.7947998046875,35.989105224609375,18.143157958984375,61.27032470703125,0,0.0932427437759249,2.299925098244426,706.0941772460938,1.09090697099577,712.0432739257812,-1.7497515277038596,717.3964233398438,0.0932427437759249 5038,2007-11-13,706.6890869140625,712.0432739257812,690.6287231445312,691.2224731445312,4034336.0,0.01625308878904197,-1.5716830180934616,-2.8886950970669036,40.88009241034842,48.32908959074409,19.32414709569855,16.507746987150767,19.166366109525256,26.127870316082067,16.82743203509871,21.41455078125,2.2346999811018122,-16.0614013671875,-42.734304292794945,10.611501558419945,-29.397852829991166,-2.724949904383834,35.5124287949219,41.790075622762174,-7.430907317819937,13.336451462803703,11,11.897674560546875,12.49261474609375,23.64581298828125,6.840972900390625,63.05499267578125,1,0.05471415120266254,-1.2222526250983343,695.3869018554688,2.299925098244426,706.0941772460938,1.09090697099577,712.0432739257812,0.05471415120266254 5039,2007-11-14,720.3709106445312,722.7506103515625,707.2839965820312,716.2066040039062,4731556.0,0.019360457072025605,2.4664104072336293,0.26924488467078395,46.28585768210127,48.343712340474454,1.6157625916600864,3.27495302862917,6.1537298361643025,12.031008350455295,17.73504942708047,16.0615234375,0.8448138844330515,-2.558047485351608,-29.110846429356002,23.994751458652786,-15.834446957353748,10.718351986650532,18.700542930507822,92.72636708256223,42.61707798248662,13.276399472002188,11,-3.56884765625,-1.189208984375,9.815261840820312,-6.840850830078125,64.83978271484375,2,0.04046318098696755,-1.5716830180934616,706.6890869140625,-1.2222526250983343,695.3869018554688,2.299925098244426,706.0941772460938,0.04046318098696755 5040,2007-11-15,707.2839965820312,729.2935180664062,701.930908203125,721.560791015625,5668937.0,-0.018166910780435086,-1.1905008538530883,-3.4283725156827107,36.95618109294377,46.07313998650046,11.323979192487172,16.850991473831073,19.426375199822587,24.651068868813354,18.691621541378918,27.36260986328125,-0.7567891724270339,-15.406997680664062,-42.45131624371527,11.637320882387144,-28.92915696218961,-1.8848383991385163,28.845198587099276,43.93864723559655,-2.761450562887269,13.522159281525576,11,8.328216552734375,11.897705078125,22.902175903320312,6.246063232421875,85.65948486328125,3,0.04373522897244686,2.4664104072336293,720.3709106445312,-1.5716830180934616,706.6890869140625,-1.2222526250983343,695.3869018554688,0.04373522897244686 5041,2007-11-16,703.1207885742188,713.828125,702.5258178710938,702.5258178710938,4995374.0,-0.005886190028236649,-36.99281903980304,-0.041673970014236186,34.92042810407486,43.79064189714968,10.846197615237543,21.16219602160743,24.210199868527184,28.289976883638474,19.607180262992905,11.30230712890625,-3.8934662813157956,-18.97535095214846,-47.22672750649235,9.276025602195432,-33.10103922932046,-4.849662674976457,30.242683693357662,33.33436976762625,-9.22744729628166,14.125688277171953,11,6.84033203125,16.0609130859375,27.065383911132812,10.409271240234375,98.7452392578125,4,0.08375605721944002,-1.1905008538530883,707.2839965820312,2.4664104072336293,720.3709106445312,-1.5716830180934616,706.6890869140625,0.08375605721944002 5042,2007-11-19,675.7570190429688,711.4484252929688,675.7570190429688,703.7144775390625,6911750.0,-0.03891759421128482,-1.5532654375566253,-46.98963890028724,28.204789782172213,40.81332791185567,33.7379744565219,47.83984465570609,52.08120288375471,54.7275478778829,20.98493053344607,35.69140625,-6.152155624226111,-44.34639282226567,-79.3411639226814,-9.351621721849938,-61.84377837247348,-26.84900727205786,55.00667369714688,0.0,-36.72522162571435,17.497385550207866,11,27.065704345703125,36.286285400390625,54.42915344238281,37.773040771484375,119.56610107421875,0,0.14084500681608625,-36.99281903980304,703.1207885742188,-1.1905008538530883,707.2839965820312,2.4664104072336293,720.3709106445312,0.14084500681608625 5043,2007-11-20,687.6541748046875,690.6287231445312,675.7570190429688,681.7050170898438,6806637.0,0.017605671012589585,1.4998127638618863,-0.21279322352119287,28.813347831512147,38.05278710276154,18.050521372278126,35.020933472295155,40.34137317667228,42.10643865962447,20.75849044305066,14.8717041015625,-9.740810094117592,-30.724160766601585,-68.57771473387709,7.129393200673917,-49.650937750239336,-11.797383782963834,38.70898403965634,22.222513572488833,-6.8220455746747035,18.926776983637776,11,14.87109375,24.389129638671875,41.49089050292969,25.875885009765625,123.72930908203125,1,0.1003455723618798,-1.5532654375566253,675.7570190429688,-36.99281903980304,703.1207885742188,-1.1905008538530883,707.2839965820312,0.1003455723618798 5044,2007-11-21,663.8599243164062,684.084716796875,661.1821899414062,679.3253784179688,6213684.0,-0.03460205923281057,-1.199953097059772,-2.5996039847749586,26.356335731048645,35.644466066764686,37.38324022946233,57.00604848517446,63.77041316027862,65.04052257822696,20.791842415230718,26.47198486328125,-13.156236599422755,-51.51438598632808,-96.39333843515794,-6.635433537498216,-73.95386221074307,-29.07490976191309,58.454743343827545,3.931408252803028,-21.49676848780199,22.43947622441494,11,31.3779296875,40.895965576171875,66.62370300292969,49.670135498046875,144.5501708984375,2,0.15949773648781274,1.4998127638618863,687.6541748046875,-1.5532654375566253,675.7570190429688,-36.99281903980304,703.1207885742188,0.15949773648781274 5045,2007-11-22,669.8079223632812,670.9976806640625,655.5311279296875,668.6181030273438,5175600.0,0.008959718502363101,7.666347469220247,-0.07693400582510478,27.48080452216712,33.795910008793605,27.730246882696065,48.9778690456626,57.53797360247313,58.30570775496835,20.586864100405624,15.466552734375,-16.532106301521253,-42.651599121093795,-91.45067218021006,6.147473938022472,-67.05113565065199,-18.252062591535605,46.39349752506973,24.489759594948584,2.837719705431919,24.399536529558155,11,22.604400634765625,32.1224365234375,60.37821960449219,43.722137451171875,129.08465576171875,3,0.17229233507558184,-1.199953097059772,663.8599243164062,1.4998127638618863,687.6541748046875,-1.5532654375566253,675.7570190429688,0.17229233507558184 5046,2007-11-23,689.4389038085938,691.8173828125,666.83447265625,672.1876220703125,5651684.0,0.029308374520337965,1.270323337484019,14.499076638965835,38.46154135262047,34.26215316766543,6.133236575171509,27.081049968764887,37.595473400513924,38.01307283567053,19.543225272917198,24.98291015625,-19.137136276280216,-20.700686645507858,-69.23106018789485,27.82968689687914,-44.965873416701356,3.5645001256856403,19.482081044717575,60.63915367478434,35.07864780811841,24.26518677119351,11,2.973419189453125,12.491455078125,40.59852600097656,24.091156005859375,110.0474853515625,4,0.15012871635896885,7.666347469220247,669.8079223632812,-1.199953097059772,663.8599243164062,1.4998127638618863,687.6541748046875,0.15012871635896885 5047,2007-11-26,684.084716796875,698.3615112304688,682.2999267578125,693.0072021484375,7297732.0,-0.007766006504914658,-1.571485806420091,-0.5172070972421235,37.90609292177991,33.931708780046705,10.857378566728926,29.793042056843206,42.588681343727785,42.639258741504364,18.120150900275906,16.06158447265625,-21.18784620264762,-23.407739257812523,-71.53682437601867,24.721345860393626,-47.4722818169156,0.6568033012905516,18.42948522560141,66.66666666666666,38.07708274359173,24.0645425591031,11,8.327606201171875,17.84564208984375,45.35780334472656,29.445343017578125,95.07867431640625,0,0.17217357462194127,1.270323337484019,689.4389038085938,7.666347469220247,669.8079223632812,-1.199953097059772,663.8599243164062,0.17217357462194127 5048,2007-11-27,678.13671875,680.5151977539062,666.2396240234375,679.9202880859375,5928384.0,-0.008694826679838119,8.602225141637245,0.1998960228749675,38.04370010316273,33.015913493497976,13.778222917771927,32.83310843980894,47.96489090214811,47.76028251158141,17.08443100374912,17.8450927734375,-22.728988303939445,-26.440948486328125,-74.25034095188983,21.368443979233575,-50.34564471910903,-2.536252253547218,20.22479248046875,52.7793334501869,19.961292731380617,23.904696232780868,11,14.275604248046875,23.79364013671875,50.71092224121094,35.393341064453125,-17.63671875,1,0.17280645351750823,-1.571485806420091,684.084716796875,1.270323337484019,689.4389038085938,7.666347469220247,669.8079223632812,0.17280645351750823 5049,2007-11-28,696.5767211914062,698.9564208984375,670.4027709960938,684.084716796875,8797802.0,0.027192160417734756,2.3102987118207516,-7.003935391143659,45.637494232768894,33.98050384236744,-9.37814533475671,10.973442587330283,28.40768685284479,28.487666321243637,15.111813401352608,28.55364990234375,-22.035224019875955,-5.4727966308594205,-48.95760933777649,38.01201607605765,-27.21520298431801,16.26960972259917,-41.04559326171875,94.52001461741722,56.933844851595914,21.742406353458552,11,-11.8970947265625,5.3536376953125,32.27091979980469,16.953338623046875,-38.07672119140625,2,0.16481567529122998,8.602225141637245,678.13671875,-1.571485806420091,684.084716796875,1.270323337484019,689.4389038085938,0.16481567529122998 5050,2007-11-29,725.7252197265625,725.7252197265625,704.3093872070312,706.6890869140625,11483294.0,0.04184535263438227,1.2500192376750627,1.5238653630984662,54.89634607310411,36.20005028337069,-39.82353062243146,-20.046122656012017,-1.6765546064665386,-1.3513997473621657,13.422848359779834,29.14849853515625,-22.073646534373893,24.211065673828102,-17.72756089410825,66.14969224176446,3.2417523898599256,45.18037895779628,-69.32558593750002,100.0,57.46703770078216,20.96931328396817,11,-35.0970458984375,-23.79486083984375,3.1224212646484375,-12.195159912109375,-74.7252197265625,3,0.11393413545616493,2.3102987118207516,696.5767211914062,8.602225141637245,678.13671875,-1.571485806420091,684.084716796875,0.11393413545616493 5051,2007-11-30,728.1036987304688,735.8375244140625,720.9658813476562,728.1036987304688,9985325.0,0.0032773823194436336,-1.0835000769585963,0.0,58.51390415441013,39.56772965806379,-42.78478000580026,-24.624091910342713,-4.9632507741372365,-4.594089993051966,12.15034841947196,14.87164306640625,-23.768817222895677,27.184399414062455,-12.745105104748063,67.11390393287297,7.219647154657196,47.14915167346771,-68.93104150390627,88.88784627095517,40.91094116207539,19.96475225940524,11,-32.41937255859375,-26.17333984375,0.7439422607421875,-14.573638916015625,-84.10369873046875,4,0.0972236228410317,1.2500192376750627,725.7252197265625,2.3102987118207516,696.5767211914062,8.602225141637245,678.13671875,0.0972236228410317 5052,2007-12-03,721.560791015625,732.8629760742188,720.3709106445312,727.5098876953125,7086230.0,-0.008986230568876485,-1.9997068738091748,-100.0,53.96836616499523,42.36273169511746,-32.47659404806211,-19.50279150873257,0.8259721917175966,0.8763205001936285,11.104269599354824,12.4920654296875,-23.459350571907635,20.909201049804665,-18.35266695092764,60.17106905053697,1.2782670494384547,40.540135050170875,-57.78824175781256,79.48683319711091,29.458021222504925,19.63093400036617,12,-25.87646484375,-19.63043212890625,7.2868499755859375,-8.030731201171875,-79.060791015625,0,0.10799588768514967,-1.0835000769585963,728.1036987304688,1.2500192376750627,725.7252197265625,2.3102987118207516,696.5767211914062,0.10799588768514967 5053,2007-12-04,714.4229736328125,726.3201293945312,708.4738159179688,726.3201293945312,5872570.0,-0.009892191304859743,2.000097474387322,1.9998255873602133,48.35541670730971,44.80707402581314,-23.626924741015728,-13.823283981384293,7.475982367254346,6.680285694767122,10.423710821699794,17.8463134765625,-22.69737636780144,14.247256469726608,-24.044833351985176,52.53934629143839,-4.898788441129227,33.39330138058244,-46.32652586562506,67.273429389329,21.710105800042086,19.14604491085589,12,-18.7386474609375,-12.49261474609375,12.342742919921875,-0.892913818359375,-75.4229736328125,1,0.09061917081314763,-1.9997068738091748,721.560791015625,-1.0835000769585963,728.1036987304688,1.2500192376750627,725.7252197265625,0.09061917081314763 5054,2007-12-05,740.0007934570312,740.0007934570312,716.2066040039062,717.9912719726562,4775607.0,0.03580206791805218,1.1621723552706016,-1.8499817876802636,58.46160208976466,48.24938486665731,-41.64807738768445,-39.653887402060036,-18.321664341999508,-19.735266734626975,10.18074784013282,25.57781982421875,-17.39803056944811,38.69485778808598,-2.9269628605625257,80.31667843673449,17.88394746376173,59.50576811241024,-67.83988109103132,100.0,51.990932260866074,20.81091032432428,12,-36.880584716796875,-38.0704345703125,-13.53253173828125,-26.470733642578125,-126.00079345703125,2,-0.10743338947736891,2.000097474387322,714.4229736328125,-1.9997068738091748,721.560791015625,-1.0835000769585963,728.1036987304688,-0.10743338947736891 5055,2007-12-06,747.7346801757812,755.4674072265625,731.673095703125,740.0007934570312,6783878.0,0.010451187062408218,1.0512920352119717,0.35138822642011736,61.3293179662362,50.79024893483684,-41.533252734196935,-46.98574744800692,-26.209220511511717,-28.1374500974448,11.010240524738299,23.7943115234375,-12.473573212919632,44.64417419433596,-1.707865087773257,90.99621347644518,21.46815455328135,67.82019383539057,-70.14657732249884,83.5451455497355,32.28854828982078,23.1760196410546,12,-36.88116455078125,-42.23541259765625,-20.52276611328125,-25.281524658203125,-149.23468017578125,3,-0.119340031352837,1.1621723552706016,740.0007934570312,2.000097474387322,714.4229736328125,-1.9997068738091748,721.560791015625,-0.119340031352837 5056,2007-12-07,757.2520751953125,761.41650390625,746.5447998046875,750.709228515625,4926052.0,0.01272830493470467,1.0,0.8459972220468464,72.75770441564728,54.66265021193321,-45.1698435896152,-55.30977134709087,-35.75368170039974,-38.19859116366797,12.125974559119019,14.8717041015625,-4.179844640535293,51.60367431640623,-0.7092039494193614,103.91655258223182,25.447235183493376,77.76011344931908,-71.8760419047021,92.1340814583134,32.973094100637994,26.156439132912798,12,-43.42401123046875,-48.77825927734375,-30.0401611328125,-34.798919677734375,-156.2520751953125,4,-0.14031268936160746,1.0512920352119717,747.7346801757812,1.1621723552706016,740.0007934570312,2.000097474387322,714.4229736328125,-0.14031268936160746 5057,2007-12-10,760.2266845703125,764.9848022460938,750.709228515625,750.709228515625,4361923.0,0.003928162724721185,-1.999871740608206,1.454635347674397,71.32894303494564,58.36101053768686,-40.46298883544739,-56.05146873408489,-38.91310116144189,-41.61019702480246,12.757844964138359,14.27557373046875,4.318642780972937,51.33629455566404,-6.086069823103458,108.75865893443154,22.62511236628029,80.04747674504779,-65.72579480582533,91.580190003845,26.600545172451334,28.71118218938377,12,-42.53289794921875,-49.968719482421875,-31.824951171875,-37.773529052734375,-151.2266845703125,0,-0.15288424746101215,1.0,757.2520751953125,1.0512920352119717,747.7346801757812,1.1621723552706016,740.0007934570312,-0.15288424746101215 5058,2007-12-11,745.35498046875,761.41650390625,743.5703125,759.0369262695312,5151504.0,-0.019562196912317198,-1.0689699092501195,-1.4375633280746982,75.27695101907449,61.65428351394305,-16.822742505995166,-40.19532245101641,-24.230255589739954,-27.266404117858656,13.61343635543664,17.84619140625,9.558289765106565,34.53129577636719,-25.138630929158353,94.20122248189273,4.696332423604417,64.36625912912996,-40.986342956837916,59.75697650847992,-12.410120875965646,29.8349633527628,12,-10.7078857421875,-35.097015380859375,-15.168792724609375,-22.6043701171875,-159.85498046875,1,-0.13799462425818232,-1.999871740608206,760.2266845703125,1.0,757.2520751953125,1.0512920352119717,747.7346801757812,-0.13799462425818232 5059,2007-12-12,749.5194091796875,756.6572265625,732.8629760742188,735.8375244140625,6447866.0,0.005587174997232269,-1.4241529191565567,-0.9999955390002899,75.00035414167735,63.88806218822896,-14.178503880965081,-44.33724562617613,-28.53904565884136,-31.692929810042415,14.485502166749114,23.79425048828125,15.96450049528812,37.23829956054692,-24.79073192569649,99.26733104679033,6.223783817425215,68.25281530366863,-36.66450860499003,53.57369924456602,-23.607057911146363,31.01451574312172,12,-12.79010009765625,-39.261444091796875,-18.738327026367188,-26.768798828125,-135.5194091796875,2,-0.14745369876498005,-1.0689699092501195,745.35498046875,-1.999871740608206,760.2266845703125,1.0,757.2520751953125,-0.14745369876498005 5060,2007-12-13,738.2172241210938,753.0877075195312,735.8375244140625,750.1143188476562,8588495.0,-0.015079242672265791,-1.0712861854159033,-0.8695508645456005,66.14193553599489,64.73562123062726,-1.025859651292194,-32.25239546285775,-17.34292092865462,-20.70222622547317,14.96410735800553,17.25018310546875,23.12308252049911,24.389453125000045,-38.64933396138133,87.42824021138142,-7.129940418190699,55.90884666819079,-18.064137312400817,16.6685667814336,-60.018460849589516,31.519393543190713,12,-1.4879150390625,-27.959259033203125,-8.477218627929688,-15.46661376953125,-155.21722412109375,3,-0.1682664940106,-1.4241529191565567,749.5194091796875,-1.0689699092501195,745.35498046875,-1.999871740608206,760.2266845703125,-0.1682664940106 5061,2007-12-14,762.0114135742188,766.7695922851562,738.2172241210938,738.8120727539062,9617150.0,0.03223196191534794,-1.3414099451938237,-1.9500005130257232,72.9828978931895,66.8483469782044,-21.796565971384894,-54.18660878631022,-41.04558345547434,-44.197799392033744,15.657489417261386,28.5523681640625,28.60083911990978,45.23911132812498,-21.10860091760378,111.58682357385374,12.065255205260542,78.41296745098941,-35.58188660428971,85.96681343447472,7.681298612369048,33.17385612286441,12,-24.38970947265625,-50.861053466796875,-34.79951477050781,-39.26080322265625,-151.01141357421875,4,-0.21457869352280112,-1.0712861854159033,738.2172241210938,-1.4241529191565567,749.5194091796875,-1.0689699092501195,745.35498046875,-0.21457869352280112 5062,2007-12-17,770.9340209960938,776.8820190429688,753.0877075195312,753.0877075195312,9536443.0,0.011709283172050444,-1.6665800255819203,0.7692595067587833,76.89675046977601,70.0196062851451,-25.67953730450745,-58.61860110697489,-49.406736436127176,-52.77635390894443,16.205553940219936,23.7943115234375,30.328847553518017,49.40286865234373,-18.199521694419673,117.00525899910713,15.60167347896197,83.20406382572548,-38.05008357572831,86.4876706858493,4.770250481677834,33.80119517338171,12,-24.38970947265625,-54.727447509765625,-47.588470458984375,-45.8043212890625,-168.93402099609375,0,-0.22042615368890928,-1.3414099451938237,762.0114135742188,-1.0712861854159033,738.2172241210938,-1.4241529191565567,749.5194091796875,-0.22042615368890928 5063,2007-12-18,756.6572265625,775.6920776367188,756.6572265625,765.5797729492188,7137090.0,-0.018518827869533183,-3.266685820216572,-0.49996579957181064,67.8446357088136,71.06216557615055,-5.34373937746102,-41.00980702154857,-34.93373892833438,-38.3680206456354,16.783236551019655,19.03485107421875,30.9203914159566,31.67592163085942,-35.689563101896624,99.04140636361547,-2.0068207355186587,65.3586639972375,-18.44000244140625,54.054447538019545,-24.967699191833205,33.68274236637802,12,-2.379669189453125,-40.450653076171875,-37.47552490234375,-32.121856689453125,-157.1572265625,1,-0.19514414371393507,-1.6665800255819203,770.9340209960938,-1.3414099451938237,762.0114135742188,-1.0712861854159033,738.2172241210938,-0.19514414371393507 5064,2007-12-19,769.7440795898438,773.3135986328125,753.0877075195312,757.2520751953125,9461594.0,0.017295616255193158,1.0606028572761048,-1.4000492519854706,64.45310449009071,71.40925296768994,-15.385794946987744,-48.23014124697829,-47.76416451059163,-51.32187457028704,16.533541756493904,20.22589111328125,33.66471882655753,39.46856689453125,-24.21374601467903,103.15087980374153,7.627410439926052,71.30972334913645,-24.56719238281255,82.60926460988026,5.982879377709594,31.841156454605162,12,-14.87158203125,-53.537506103515625,-50.85984802246094,-45.208709716796875,-161.74407958984375,2,-0.23935757932430968,-3.266685820216572,756.6572265625,-1.6665800255819203,770.9340209960938,-1.3414099451938237,762.0114135742188,-0.23935757932430968 5065,2007-12-20,785.210693359375,786.4005737304688,766.1746826171875,769.7440795898438,6720523.0,0.020093189645281395,1.2666666666666666,1.238121063766374,67.26645085164014,70.79911368280025,-27.912710615860647,-57.55884971676426,-62.94277162844617,-66.31726121916631,16.169105180098008,20.22589111328125,39.04511056403351,49.16504211425786,-12.32347672731214,110.65356095582786,18.420782693472802,79.90930153504291,-34.3268824218751,97.53051545660446,21.52752463166192,30.744259420785014,12,-25.57891845703125,-64.24484252929688,-67.21881103515625,-60.675323486328125,-187.710693359375,3,-0.21804427118393221,1.0606028572761048,769.7440795898438,-3.266685820216572,756.6572265625,-1.6665800255819203,770.9340209960938,-0.21804427118393221 5066,2007-12-21,792.9434814453125,802.4608764648438,789.9688720703125,792.9434814453125,18265396.0,0.009848042253288947,-3.1995444845699277,0.0,71.42856095868174,70.81018234099317,-33.581726394266525,-60.22765006557211,-70.5026870913066,-73.63354398873025,17.430946370584863,17.25018310546875,40.710029772057965,51.72260131835935,-10.665816221080377,114.11101885779908,20.528392548639545,82.91681008807916,-39.85577392578125,80.72354839108452,4.9480346874212415,31.194208769719857,12,-25.28155517578125,-63.947479248046875,-75.54652404785156,-68.40811157226562,-187.9434814453125,4,-0.2647647485072261,1.2666666666666666,785.210693359375,1.0606028572761048,769.7440795898438,-3.266685820216572,756.6572265625,-0.2647647485072261 5067,2007-12-24,801.8660278320312,805.4354858398438,750.507080078125,787.5891723632812,631123.0,0.011252436769459973,4.12971534103216,100.0,75.97147368440135,70.88735152602948,-40.2045146880879,-63.10954748408983,-78.74240154298718,-81.88401075087268,18.41124257385071,54.92840576171875,41.51397234016622,54.756082153320335,-7.15755119480616,116.66971550144683,23.799265479257087,85.71289882738358,0.5948486328125,93.50161731746425,15.962826070599107,30.956816674063273,12,-32.716796875,-71.38272094726562,-87.29461669921875,-77.33065795898438,-182.86602783203125,0,-0.23802732776704238,-3.1995444845699277,792.9434814453125,1.2666666666666666,785.210693359375,1.0606028572761048,769.7440795898438,-0.23802732776704238 5068,2007-12-27,795.3231201171875,804.2457275390625,792.9434814453125,793.5383911132812,2451923.0,-0.008159602087811968,-6.599302349440854,0.12500855022401586,68.52605601877457,70.16798506792918,-28.863540369569705,-49.895346167422076,-71.23343027022258,-74.76674106810697,18.617053694898285,11.30224609375,39.28556586669902,42.35385437011723,-14.007268842412827,98.7149775826473,14.17329276385226,70.5344159763822,-44.8160400390625,81.5899158506001,6.607601967398807,28.180561606265016,12,-24.686614990234375,-64.83981323242188,-87.89010620117188,-77.9261474609375,-184.3231201171875,3,-0.24307494052065548,4.12971534103216,801.8660278320312,-3.1995444845699277,792.9434814453125,1.2666666666666666,785.210693359375,-0.24307494052065548 5069,2007-12-28,811.3834838867188,816.7376708984375,788.7791137695312,789.9688720703125,2754720.0,0.02019350797593411,-1.350038348771172,11.998803050511269,70.18853854171668,70.61760762412048,-39.365316461742054,-59.98935897678609,-86.0444768777395,-90.21051566861775,20.03366805421009,27.95855712890625,37.827992444438905,52.67388000488279,-2.884167700236162,108.23192771000174,24.894856152323314,80.45290385744227,-60.87640380859375,91.91583987791235,17.27241669889264,27.77902385255948,12,-33.906036376953125,-75.24908447265625,-104.09919738769531,-93.98651123046875,-221.38348388671875,4,-0.2611385221593947,-6.599302349440854,795.3231201171875,4.12971534103216,801.8660278320312,-3.1995444845699277,792.9434814453125,-0.2611385221593947 5070,2007-12-31,808.4100952148438,808.4100952148438,797.7028198242188,797.7028198242188,860748.0,-0.0036645910730543907,1.0,0.49999857491798655,66.92942935361106,69.94500000861176,-28.371543537562843,-53.233102075182614,-81.67716810897264,-86.83102989477914,20.408685976044605,13.6806640625,37.01622908791603,45.56624755859377,-11.9290867449904,103.06158186217795,16.81858040680163,74.31391471038592,-55.2537915039062,87.426390765278,14.375972968056445,28.747667151792108,12,-24.7877197265625,-72.27569580078125,-108.41322326660156,-98.300537109375,-213.91009521484375,0,-0.24790647271862998,-1.350038348771172,811.3834838867188,-6.599302349440854,795.3231201171875,4.12971534103216,801.8660278320312,-0.24790647271862998 5071,2008-01-02,798.892578125,816.142822265625,797.7028198242188,798.2977294921875,3582919.0,-0.01177312993266666,-19.664911080711356,0.05555555555555555,62.26438325931491,68.31918142967163,-14.60850151271461,-40.20149311512182,-70.94348091189943,-76.74967611940622,20.516322610308972,18.44000244140625,35.97955255669558,32.50928649902346,-24.696194864144218,89.71476786219114,3.906545817439678,61.11202718060724,-43.1930197265624,73.05611719235256,2.252531780269692,28.602740681583832,1,-15.27020263671875,-57.4039306640625,-101.72123718261719,-91.60855102539062,-216.892578125,2,-0.25208968469536686,1.0,808.4100952148438,-1.350038348771172,811.3834838867188,-6.599302349440854,795.3231201171875,-0.25208968469536686 5072,2008-01-03,799.4863891601562,803.6508178710938,786.4005737304688,793.5383911132812,5612123.0,0.0007432927172135173,1.4165327131570846,9.999179150420686,68.87993286673272,68.4342144472182,-11.986768255900415,-36.53094221191111,-70.30828620866487,-76.57101063887376,20.457772939688855,17.250244140625,38.01898583297407,29.206817626953125,-25.713904717635046,84.1275399715413,1.7464564546589827,56.66717879924727,-41.34530626171863,43.13469860756514,-27.865513445673216,27.46036117229409,1,-15.864013671875,-57.99774169921875,-102.31504821777344,-92.20236206054688,-212.48638916015625,3,-0.24326416534052586,-19.664911080711356,798.892578125,1.0,808.4100952148438,-1.350038348771172,811.3834838867188,-0.24326416534052586 5073,2008-01-04,779.1633911132812,787.8272094726562,761.8358154296875,773.3875732421875,11899348.0,-0.025420067586421236,1.2500006604548686,0.9710524155481673,59.2918776064156,67.86074479347653,13.258763747478042,-11.709418063187059,-49.17806709593992,-55.775835614334596,20.732731847181547,37.65057373046875,36.225968988039085,5.64679870605471,-42.64345075563267,53.93704816774209,-18.49832602478898,29.7919234368984,-18.67844469484362,31.561001965510187,-39.92329479740306,24.145124730843715,1,4.458984375,-37.67474365234375,-81.99205017089844,-71.87936401367188,-196.16339111328125,4,-0.2055581575572194,1.4165327131570846,799.4863891601562,-19.664911080711356,798.892578125,1.0,808.4100952148438,-0.2055581575572194 5074,2008-01-07,660.5,680.0,651.5,661.0,9377690.0,-0.15229590156145945,-2.081081081081081,-0.0865678266107301,35.43949252019836,64.32441608998299,128.286990110508,106.13414300226418,68.87277330784423,62.70300326266283,21.50594920355506,127.66339111328125,29.793316002229517,-109.04155273437505,-177.72875599999293,-40.354349468757164,-143.385154367184,-74.6979511015661,156.2376708984375,5.466378598321117,-69.93817824828957,34.34360163280896,1,73.61883544921875,73.61883544921875,36.67134094238281,46.784027099609375,-68.5,0,-0.07494322482967453,1.2500006604548686,779.1633911132812,1.4165327131570846,799.4863891601562,-19.664911080711356,798.892578125,-0.07494322482967453 5075,2008-01-08,658.5,670.0,655.5,665.0,7286192.0,-0.003028009084027228,-1.32,13.0,28.882339712803073,59.59705817377425,123.39967614527302,106.57003253185508,70.09013781600788,64.53344357207152,21.764486570289666,14.5,26.043460778659323,-106.57981872558594,-191.0181759669788,-22.141461484193087,-148.79899734628236,-64.36064010488951,154.93291748046875,4.2516277986942015,-66.93281155179734,42.21917862069642,1,75.61883544921875,75.61883544921875,34.80499267578125,48.784027099609375,-65.0,1,-0.1040242976461655,-2.081081081081081,660.5,1.2500006604548686,779.1633911132812,1.4165327131570846,799.4863891601562,-0.1040242976461655 5076,2008-01-09,651.0,656.5,642.5,655.0,11021290.0,-0.011389521640091105,3.0,0.6153846153846154,25.38905971130663,53.9767899545415,121.41572351047068,111.41400644160217,76.45489295827974,72.27446974389375,21.918706524901214,16.0,21.784047919241743,-108.76721496582036,-207.44817683922918,-10.086253092411539,-158.1076959025247,-59.426734029116005,159.19425913085934,5.274562122793097,-61.33141642042639,49.340480936704395,1,78.61883544921875,78.61883544921875,45.279266357421875,56.284027099609375,-60.5,2,-0.08678955453149007,-1.32,658.5,-2.081081081081081,660.5,1.2500006604548686,779.1633911132812,-0.08678955453149007 5077,2008-01-10,644.0,656.0,640.0,655.0,5763721.0,-0.010752688172043001,1.4615384615384615,2.75,26.170633803798793,49.270631930655306,115.85037895746348,115.16469224287357,82.1765419297277,79.08781285507632,21.976826475764405,16.0,14.842715637839774,-109.95588073730471,-221.38826095112267,1.4764994765132542,-165.67207084421375,-54.23969063039567,159.48648876562493,2.7058618060025577,-62.78256748826104,55.71619010690901,1,84.36883544921875,84.36883544921875,54.807342529296875,63.284027099609375,-60.5,3,-0.09627329192546585,3.0,651.0,-1.32,658.5,-2.081081081081081,660.5,-0.09627329192546585 5078,2008-01-11,642.5,654.5,641.5,646.0,10192891.0,-0.0023291925465838137,-3.727272727272727,0.3181818181818182,21.697918281604203,43.882785235087255,104.3681153387738,114.43089449012359,82.37358259210373,80.68497282325711,22.458591046940917,13.0,5.6336244569824885,-106.31313171386716,-228.40116162472395,15.774898196989625,-167.3571466692955,-45.26911675843883,151.17729943968743,6.25,-54.71514197823504,61.04401495542837,1,85.5714111328125,85.86883544921875,56.307342529296875,64.78402709960938,-50.0,4,-0.08638132295719847,1.4615384615384615,644.0,3.0,651.0,-1.32,658.5,-0.08638132295719847 5079,2008-01-14,639.0,639.0,639.0,639.0,4657660.0,-0.005447470817120603,1.0,-0.0,15.650779666888624,38.185157492118094,90.34471347935414,115.12926159271069,84.15791041812577,84.25326783822436,23.58347792170511,3.5,-6.300054514839303,-104.28716125488279,-235.87564383709207,27.30132132732649,-170.08140254598743,-38.49291996377815,145.4566614733062,0.0,-54.01252631249014,65.79424129110463,1,88.5714111328125,88.86883544921875,59.807342529296875,64.12017822265625,-47.5,0,-0.08763693270735529,-3.727272727272727,642.5,1.4615384615384615,644.0,3.0,651.0,-0.08763693270735529 5080,2008-01-15,614.0,641.5,614.0,636.0,6311361.0,-0.03912363067292646,-1.5,-100.0,11.115629346923058,32.501962612963446,94.84109968277448,137.3901323978456,107.46154094788312,109.07241083671568,24.930780060545278,27.5,-17.47246509294507,-123.0763000488281,-266.835405147204,20.682805049547824,-194.955852598016,-51.196747499640196,158.82012855544167,0.0,-48.5421331974151,71.87955254918795,1,94.82540893554688,101.36883544921875,88.52528381347656,88.5252685546875,-30.0,1,-0.03583061889250816,1.0,639.0,-3.727272727272727,642.5,1.4615384615384615,644.0,-0.03583061889250816 5081,2008-01-16,598.5,614.0,597.0,612.0,17487712.0,-0.025244299674267112,-1.0606060606060606,0.6136363636363636,7.036746007205863,25.630497406349352,88.201391208671,147.5786107234237,120.93505013939921,124.25209191419458,25.907746793579367,17.0,-32.049824091081064,-130.40072937011723,-286.27622850763225,25.474769767397788,-208.3384789388747,-52.46297980135978,158.43811569989748,2.5423728813559325,-38.64741238976594,77.93774956875751,1,93.91360473632812,108.36883544921875,109.6763916015625,106.999267578125,29.0,2,-0.00835421888053467,-1.5,614.0,1.0,639.0,-3.727272727272727,642.5,-0.00835421888053467 5082,2008-01-17,601.0,615.0,598.5,604.5,7706171.0,0.00417710944026739,-2.8823529411764706,0.25925925925925924,8.233698917520272,19.95736644091654,60.99999348870949,138.8117721755741,116.81768718413241,121.34808585933183,26.553846088235577,16.5,-47.10155306883655,-119.40402832031248,-283.9189348552226,45.11087821459762,-201.66148158776753,-37.14657505285743,136.74554181590975,6.956521739130435,-27.919880989288135,82.25745326745506,1,37.5,105.86883544921875,110.15093994140625,107.47381591796875,24.5,3,-0.017470881863560717,-1.0606060606060606,598.5,-1.5,614.0,1.0,639.0,-0.017470881863560717 5083,2008-01-18,609.0,615.0,599.5,600.5,8201107.0,0.01331114808652245,-1.9523809523809523,-2.4285714285714284,4.939999287922149,16.568533859552517,29.417480383865836,125.62324327325064,107.35583166201161,113.12896451551478,27.234861391612696,15.5,-62.04281140736214,-104.02116699218755,-274.8186241766999,66.77629019232484,-189.41989558444368,-18.62243839993141,111.85607679800057,26.96629213483146,-0.6662954507497041,85.39872859225618,1,24.5,97.86883544921875,104.97587585449219,101.25796508789062,32.0,4,-0.041871921182266014,-2.8823529411764706,601.0,-1.0606060606060606,598.5,-1.5,614.0,-0.041871921182266014 5084,2008-01-21,585.5,605.0,581.0,599.5,18510998.0,-0.03858784893267653,-1.0869565217391304,-1.6470588235294117,4.526280847507564,13.862305096741904,45.99699998730887,141.8870326691624,129.30172895293094,136.1474801100817,28.288395519561437,28.0,-80.2614908876692,-118.30896301269536,-295.96195370409646,59.34402767870574,-207.1354583583959,-29.482467666994808,120.49334758224052,7.43801652892562,-12.109281152418724,88.82649534570058,1,33.25,113.36883544921875,136.95252990722656,124.75796508789062,52.5,0,0.011955593509820561,-1.9523809523809523,609.0,-2.8823529411764706,601.0,-1.0606060606060606,598.5,0.011955593509820561 5085,2008-01-22,614.0,616.0,556.5,572.5,21695042.0,0.04867634500426976,1.6153846153846154,-2.9642857142857144,14.993100961705139,12.707198569008407,11.757250374142586,105.30155895096277,99.71933091105791,107.25085914239503,29.03717225031725,59.5,-96.51393549610646,-81.24842834472656,-258.8858664865469,96.38900979709376,-170.06714741563667,7.5702907261835435,74.49427892072686,96.63865546218487,80.39569911949077,88.81871907091015,1,-7.75,72.61883544921875,109.49363708496094,96.25796508789062,38.5,1,-0.03664495114006516,-1.0869565217391304,585.5,-1.9523809523809523,609.0,-2.8823529411764706,601.0,-0.03664495114006516 5086,2008-01-23,583.0,619.5,581.5,619.0,12486989.0,-0.050488599348534224,1.054054054054054,-0.8674698795180723,13.243396447361746,11.270838862737623,35.86908326037383,126.23901362732329,129.4461799672548,137.59395602345876,29.232804222094344,38.0,-99.021435446846,-101.75125427246098,-279.8925969050748,76.39008836015284,-190.82192558876795,-12.680582956154012,84.37519429341057,42.06349206349206,28.01502296254089,89.07067131630693,1,22.5,103.61883544921875,140.49363708496094,127.25796508789062,54.5,2,0.0017152658662091813,1.6153846153846154,614.0,-1.0869565217391304,585.5,-1.9523809523809523,609.0,0.0017152658662091813 5087,2008-01-24,611.0,613.5,590.5,605.5,13740626.0,0.0480274442538593,3.380952380952381,-0.1527777777777778,22.173433966685153,11.323673938857729,3.012561495953719,87.70323521784815,100.81732215454394,109.02672601782263,31.57888563009399,30.5,-99.46248599007981,-64.20795288085935,-236.2789239045054,107.8630181427867,-150.24343839268238,21.827532630963674,38.63516320646488,86.5079365079365,71.58995082528102,86.03548551182303,1,-12.0,75.61883544921875,113.38603210449219,100.15036010742188,26.0,3,0.027004909983633363,1.054054054054054,583.0,1.6153846153846154,614.0,-1.0869565217391304,585.5,0.027004909983633363 5088,2008-01-25,602.0,626.0,599.0,622.0,7709352.0,-0.014729950900163713,-1.0769230769230769,-3.6363636363636362,34.8051948051948,13.451942287558415,6.329048093987808,85.8804860027077,108.7065589195231,117.39190380905006,33.81728231779566,27.0,-98.80270751866885,-63.541796875000045,-228.78678253285045,101.70318878285036,-146.1642897039252,19.0806959539251,32.73353709343053,65.46762589928058,47.31530953774254,82.62249282892519,1,-3.0,84.61883544921875,129.3754425048828,114.20657348632812,23.5,4,0.039036544850498345,3.380952380952381,611.0,1.054054054054054,583.0,1.6153846153846154,614.0,0.039036544850498345 5089,2008-01-28,599.5,603.0,588.0,594.0,7157639.0,-0.004152823920265836,1.4,-0.275,34.71502590673575,16.074097460870934,2.946601740515007,75.56717711424585,109.6027703804723,119.4545415540573,35.78120501590867,15.0,-98.35773460506073,-55.44762268066404,-208.0048014907959,97.10955612946788,-131.72621208573003,20.830966724401947,26.5,61.87050359712231,40.22652576260796,76.27858940506596,1,-8.25,87.11883544921875,135.7420654296875,116.70657348632812,17.0,0,0.06922435362802326,-1.0769230769230769,602.0,3.380952380952381,611.0,1.054054054054054,583.0,0.06922435362802326 5090,2008-01-29,608.0,610.0,597.5,605.0,5925652.0,0.014178482068390341,2.5714285714285716,0.5454545454545454,38.91752577319588,19.616406323758714,-7.257171924207341,54.05453349815684,99.98658084160002,110.39120056327374,37.72153259848857,12.5,-96.89176704897602,-36.9271179199219,-172.41468139407084,98.5604455542271,-104.67089965699643,30.81666381715263,18.0,59.55056179775281,34.355616301988874,67.7437817370745,1,-16.75,78.61883544921875,127.53953552246094,108.20657348632812,23.5,1,0.049342105263157965,1.4,599.5,-1.0769230769230769,602.0,3.380952380952381,611.0,0.049342105263157965 5091,2008-01-30,597.5,606.5,596.5,602.0,7646530.0,-0.01726973684210531,-2.076923076923077,-1.5,38.22784810126582,22.94908956639711,3.4487316325306665,51.32454271365748,109.35958014630319,120.49854214686661,39.4865345265066,11.5,-94.40764511854479,-37.35748901367185,-153.17149541013907,78.45651738279537,-95.26449221190546,20.549514184561758,17.379999999999995,25.0,-2.914097977566957,57.90700319823362,1,-6.25,89.11883544921875,142.79881286621094,123.46585083007812,23.0,2,0.09205020920502083,2.5714285714285716,608.0,1.4,599.5,-1.0769230769230769,602.0,0.09205020920502083 5092,2008-01-31,605.0,608.5,582.5,595.0,8334146.0,0.012552301255230214,2.0588235294117645,-2.2222222222222223,40.786240786240775,26.932005288432514,-3.82660733796115,30.04759450911797,101.67864483644644,112.74050157934585,42.03235263742531,26.0,-87.82979323439577,-20.13316955566404,-106.71595194148836,66.44961283016028,-63.424560748576255,23.158221637248175,-48.5,51.724137931034484,20.19931062528337,43.29139119291218,1,-13.75,81.61883544921875,143.32896423339844,123.99600219726562,29.0,3,0.05371900826446274,-2.076923076923077,597.5,2.5714285714285716,608.0,1.4,599.5,0.05371900826446274 5093,2008-02-01,619.0,620.0,606.5,611.5,7826934.0,0.023140495867768562,1.8421052631578947,0.75,45.327102803738306,31.46542995023593,-18.169667842953913,3.6188680179365065,87.27312068687411,98.31429292775101,45.386956817395166,15.0,-77.9211140386492,1.875,-45.45016299635972,49.20016299635972,-21.78758149817986,25.53758149817986,-61.460000000000036,97.33333333333334,59.26707278048622,23.662581498179847,2,-27.75,67.61883544921875,130.81626892089844,111.48330688476562,3.0,4,0.029079159935379684,2.0588235294117645,605.0,-2.076923076923077,597.5,2.5714285714285716,608.0,0.029079159935379684 5094,2008-02-04,611.0,621.0,609.5,621.0,5763599.0,-0.012924071082390909,1.3,-1.3333333333333333,49.23857868020305,35.27048303006903,-6.8974379773840155,8.137525274990594,95.53335197871115,105.71376713461245,45.944933913249365,11.5,-68.52022956826613,-3.6499999999999773,-46.37814923259077,39.07814923259082,-25.014074616295375,17.71407461629542,-50.96160000000009,74.02597402597402,29.858036739713455,21.364074616295394,2,-7.25,75.61883544921875,139.55990600585938,119.48330688476562,17.0,0,0.023731587561374834,1.8421052631578947,619.0,2.0588235294117645,605.0,-2.076923076923077,597.5,0.023731587561374834 5095,2008-02-05,590.0,612.5,588.5,610.5,6131044.0,-0.03436988543371522,-1.0425531914893618,2.05,47.901234567901234,39.1213539323512,11.555308086728928,25.025628188154542,116.36317574957025,125.99453166974058,46.69294073419991,24.0,-59.37923385762883,-21.225000000000023,-59.94732458224962,17.497324582249576,-40.586162291124765,-1.8638377088752804,-26.303904000000102,19.480519480519483,-28.71545365014122,19.361162291124778,2,14.25,96.3214111328125,166.80592346191406,146.1343994140625,48.0,1,0.04491525423728815,1.3,611.0,1.8421052631578947,619.0,2.0588235294117645,605.0,0.04491525423728815 5096,2008-02-06,594.5,596.0,579.5,579.5,9119719.0,0.007627118644067732,-1.2,-0.7317073170731707,48.410757946210275,42.03661215229843,9.89913297918838,16.944513071526444,111.1089192174627,120.6706725708492,47.30854782844829,16.5,-46.65160485935826,-13.899999999999977,-48.4201695427995,20.620169542799545,-31.160084771399738,3.3600847713997837,-27.36566976000006,36.144578313253014,-16.554588596613222,17.26008477139977,2,8.25,91.8214111328125,165.37838745117188,141.6343994140625,30.0,2,0.06223717409587892,-1.0425531914893618,590.0,1.3,611.0,1.8421052631578947,619.0,0.06223717409587892 5097,2008-02-07,582.0,594.5,577.0,585.0,5536231.0,-0.021026072329688783,-1.6923076923076923,-0.2,43.54066985645934,43.00722049132783,19.95093144177281,25.888803264513058,122.86646831590531,132.27526161261494,47.929705343642205,17.5,-38.30818311927908,-23.299999999999955,-55.410663911582105,8.810663911582196,-39.35533195579103,-7.244668044208879,-11.633729574400036,11.363636363636363,-42.748575850218046,16.05533195579108,2,17.0,98.07540893554688,180.55551147460938,154.1343994140625,43.0,3,0.06615120274914088,-1.2,594.5,-1.0425531914893618,590.0,1.3,611.0,0.06615120274914088 5098,2008-02-08,587.0,591.0,584.5,589.0,5626314.0,0.00859106529209619,1.1666666666666667,0.6666666666666666,50.39370078740157,44.749295478068476,14.080092299346461,17.410329546110916,117.3585612136851,126.33334194354848,48.584430982802424,9.0,-25.155617818797964,-15.524999999999977,-43.41477363989702,12.364773639897066,-29.469886819948556,-1.5801131800513986,-13.595705799936013,22.727272727272727,-35.74854487502243,13.944886819948541,2,12.0,85.16360473632812,175.55551147460938,149.1343994140625,35.5,4,0.08006814310051102,-1.6923076923076923,582.0,-1.2,594.5,-1.0425531914893618,590.0,0.08006814310051102 5099,2008-02-11,583.0,590.5,581.5,584.0,3487591.0,-0.006814310051107331,-3.5,0.5,40.66265060240964,44.943198236869996,17.31420335861708,17.91853227310014,120.19923447403244,128.98817258996337,49.248012503581926,9.0,-16.764381592136147,-16.725000000000023,-40.07017869757158,6.620178697571532,-28.3975893487858,-5.052410651214245,-6.739963451939843,16.901408450704224,-35.229083397608036,11.672589348785802,2,16.0,35.25,179.55551147460938,153.1343994140625,49.0,0,0.06689536878216118,1.1666666666666667,587.0,-1.6923076923076923,582.0,-1.2,594.5,0.06689536878216118 5100,2008-02-12,592.0,592.5,580.5,592.5,6865435.0,0.015437392795883298,47.0,0.5,53.125,46.598437336729354,6.488231533546127,7.574171591168806,109.18089871881307,118.61520583638321,49.438570996819855,12.0,-14.116995247078648,-6.625,-29.19856395153829,15.94856395153829,-17.911781975769145,4.661781975769145,-13.055565644823446,78.94736842105263,24.48829445688007,11.286781975769122,2,7.0,21.25,142.11883544921875,142.11883544921875,34.0,1,0.060810810810810745,-3.5,583.0,1.1666666666666667,587.0,-1.6923076923076923,582.0,0.060810810810810745 5101,2008-02-13,593.5,602.5,583.5,587.0,7000086.0,0.0025337837837837718,-1.8148148148148149,-13.0,42.5531914893617,46.79476519263168,4.873681542760892,5.987352542565873,105.56170216517171,115.74652286567698,49.13234804588467,19.0,-11.12674360350843,-4.875,-27.56484238307803,17.81484238307803,-16.219921191539015,6.469921191539015,-13.0,64.70588235294117,13.710023738436462,11.344921191539022,2,5.5,13.0,140.61883544921875,140.61883544921875,37.0,2,0.07497893850042114,47.0,592.0,-3.5,583.0,1.1666666666666667,587.0,0.07497893850042114 5102,2008-02-14,590.5,598.5,586.0,595.0,6742787.0,-0.005054759898904804,1.173913043478261,-0.6923076923076923,44.84304932735426,46.74098147303345,6.258725872358696,8.601383100454996,106.57488184990825,117.46996950433027,48.85820164236529,12.5,-9.799440151887893,-7.350000000000023,-30.26884997575212,15.568849975752073,-18.809424987876127,4.109424987876082,-10.0,45.45454545454545,-3.5574454186601656,11.45942498787605,2,8.5,15.75,139.11883544921875,139.11883544921875,43.0,3,0.057578323454699376,-1.8148148148148149,593.5,47.0,592.0,-3.5,583.0,0.057578323454699376 5103,2008-02-15,583.5,596.0,578.0,590.0,5489102.0,-0.011854360711261669,-1.0571428571428572,1.4444444444444444,43.103448275862064,46.05930031699556,8.597613441502858,14.327619600915796,111.69586538575606,123.3202153323391,48.64644981471906,18.0,-7.627432103538922,-13.075000000000045,-36.21820407241307,10.068204072412982,-24.64660203620656,-1.5033979637935317,37.5,22.448979591836736,-23.90639497731797,11.571602036206489,2,11.25,22.0,144.86883544921875,144.86883544921875,49.5,4,0.07112253641816624,1.173913043478261,590.5,-1.8148148148148149,593.5,47.0,592.0,0.07112253641816624 5104,2008-02-18,592.5,596.0,589.5,591.5,4845595.0,0.015424164524421524,-1.6,-0.15384615384615385,43.347639484978544,45.55334530778193,-3.690700360279834,6.196635544953551,100.0581127215138,113.20162417870756,48.11140387985382,12.5,-6.3406100397432965,-4.4249999999999545,-27.069332391885382,18.219332391885473,-15.747166195942668,6.897166195942759,27.639999999999986,59.183673469387756,13.898528646690927,11.32216619594273,2,-2.75,6.5,135.72012329101562,135.86883544921875,37.5,0,0.05063291139240511,-1.0571428571428572,583.5,1.173913043478261,590.5,-1.8148148148148149,593.5,0.05063291139240511 5105,2008-02-19,591.5,602.5,583.0,588.5,4436319.0,-0.0016877637130802148,-1.7857142857142858,3.0,47.196261682242984,45.41840127845224,-2.744123092654604,5.717713941308034,98.10503079422233,113.05636290439497,47.18265608427298,19.5,-7.329503951016477,-4.2999999999999545,-25.566232190481173,16.966232190481264,-14.93311609524062,6.333116095240712,27.797199999999975,55.10204081632652,6.951431855128433,10.63311609524063,2,-1.75,7.5,136.22012329101562,136.36883544921875,52.0,1,0.06846999154691469,-1.6,592.5,-1.0571428571428572,583.5,1.173913043478261,590.5,0.06846999154691469 5106,2008-02-20,584.0,592.0,582.5,584.5,6658475.0,-0.012679628064243498,-4.428571428571429,-0.16666666666666666,40.18691588785047,45.0457619486068,3.4752820549466605,14.015030592740459,102.19709102978663,119.36536158845479,46.3906964660503,9.5,-9.178028291929422,-11.850000000000023,-32.99386809207931,9.293868092079265,-22.421934046039723,-1.278065953960322,34.471255999999926,24.489795918367346,-22.250054666238857,10.571934046039669,2,6.25,7.25,128.0971221923828,131.36883544921875,57.0,2,0.07191780821917804,-1.7857142857142858,591.5,-1.6,592.5,-1.0571428571428572,583.5,0.07191780821917804 5107,2008-02-21,627.5,646.0,594.5,594.5,34383316.0,0.07448630136986312,-2.121212121212121,-66.0,53.11355311355312,45.34796776262363,-36.757214188341436,-29.708626855760713,55.62846550815209,74.82024680039945,44.43953182869901,62.0,-8.117129944668818,30.825000000000045,6.192383625075649,55.45761637492444,18.50869181253779,43.1413081874623,-49.5,72.79411764705883,31.11336100790146,12.316308187462212,2,-15.5,-26.25,72.14122009277344,79.36883544921875,42.5,3,0.004780876494023811,-4.428571428571429,584.0,-1.7857142857142858,591.5,-1.6,592.5,0.004780876494023811 5108,2008-02-22,625.5,637.0,618.0,626.0,12636870.0,-0.0031872509960159112,-1.4516129032258065,-0.015151515151515152,55.55555555555556,47.00273497963985,-32.09701234728038,-27.255183784762266,54.952764224429416,75.83836545643726,43.054722496836135,19.0,-7.460174272230802,27.649999999999977,-0.0971667591197729,55.39716675911973,13.776416620440159,41.523583379559796,-46.139999999999986,67.71653543307087,28.882706412402328,13.873583379559875,2,-13.5,-24.25,47.184417724609375,81.36883544921875,40.5,4,0.012789768185451633,-2.121212121212121,627.5,-4.428571428571429,584.0,-1.7857142857142858,591.5,0.012789768185451633 5109,2008-02-25,641.0,645.0,623.5,629.0,6215864.0,0.02478017585931247,1.15,-24.0,70.4,48.9221794240843,-43.02951534171825,-41.620605962155196,36.76775460654403,59.43664760298918,41.26502581324018,21.5,-4.019824295444209,41.075000000000045,7.2639538448488565,74.88604615515123,24.16947692242445,57.98052307757564,-60.307199999999966,92.1259842519685,48.743774750490076,16.90552307757557,2,-29.0,-39.75,29.184417724609375,65.86883544921875,24.0,0,-0.012480499219968744,-1.4516129032258065,625.5,-2.121212121212121,627.5,-4.428571428571429,584.0,-0.012480499219968744 5110,2008-02-26,638.0,644.5,626.5,642.5,6836384.0,-0.004680187207488307,3.235294117647059,-0.375,67.61133603238866,51.706417706642846,-36.67498008118514,-38.21726252336498,37.35688459485209,61.59382255301102,39.75030574180206,18.0,-2.5128881949281094,36.575000000000045,-1.1766468793846343,74.32664687938473,17.699176560307706,55.450823439692385,-56.00105599999995,87.4015748031496,41.32327790132261,18.87582343969233,2,-26.0,-36.75,20.809417724609375,60.86883544921875,19.0,1,-0.01253918495297801,1.15,641.0,-1.4516129032258065,625.5,-2.121212121212121,627.5,-0.01253918495297801 5111,2008-02-27,652.5,658.5,628.5,638.5,10429831.0,0.022727272727272707,1.3076923076923077,-3.111111111111111,78.08764940239044,55.40026215942464,-46.85277193288084,-51.000345776004224,19.79772373076173,46.28876075015546,38.344767199441996,30.0,1.978378673108523,48.325000000000045,4.287605603150951,92.36239439684914,26.306302801575498,70.3436971984246,-69.22103487999993,90.625,38.496748404026334,22.018697198424547,2,-34.25,-34.75,-6.065582275390625,34.11883544921875,7.5,2,-0.01379310344827589,3.235294117647059,638.0,1.15,641.0,-1.4516129032258065,625.5,-0.01379310344827589 5112,2008-02-28,637.5,650.0,637.5,644.5,8648868.0,-0.02298850574712641,-2.5714285714285716,-0.5,68.63468634686348,58.23706638953592,-27.362122822780748,-35.2478628062878,31.213541972021403,60.56876520235289,36.58263125137299,15.0,3.2809757359651712,31.700000000000045,-14.795500631220648,78.19550063122074,8.452249684389699,54.94775031561039,-51.21219348479997,48.148148148148145,-7.3810864418349595,23.24775031561032,2,-17.0,-19.75,8.559417724609375,49.11883544921875,20.0,3,0.005490196078431264,1.3076923076923077,652.5,3.235294117647059,638.0,1.15,641.0,0.005490196078431264 5113,2008-02-29,637.0,643.5,624.5,633.5,8742326.0,-0.0007843137254901489,1.303030303030303,-0.5,70.45454545454545,61.248944830598916,-20.646238514520178,-35.13141110496895,28.509906278534345,60.234081061377424,35.146837854357514,19.0,6.3538215605409505,30.299999999999955,-17.935605979514776,78.53560597951468,6.182197010242589,54.41780298975732,-47.823705745408006,38.57142857142858,-20.941614524834414,24.11780298975734,2,-16.5,-19.25,5.809417724609375,49.61883544921875,13.5,4,0.05180533751962324,-2.5714285714285716,637.5,1.3076923076923077,652.5,3.235294117647059,638.0,0.05180533751962324 5114,2008-03-03,625.5,630.5,621.0,623.5,4377463.0,-0.01805337519623229,-1.7142857142857142,0.5714285714285714,62.45353159851301,62.944197043517796,-4.439806846206352,-23.704764920873004,36.18469461691234,70.77655702199786,33.74579184447345,16.0,9.298355205122789,18.075000000000045,-30.86349523422166,67.01349523422175,-6.39424761711075,42.54424761711084,-33.55075751559173,12.0,-43.19356715690181,24.46924761711083,3,-5.0,-7.75,17.309417724609375,61.11883544921875,29.0,0,0.06474820143884896,1.303030303030303,637.0,-2.5714285714285716,637.5,1.3076923076923077,652.5,0.06474820143884896 5115,2008-03-04,616.5,633.5,611.5,627.0,6078665.0,-0.014388489208633115,-1.146341463414634,-5.25,58.098591549295776,64.93438322812284,9.475867276988652,-13.299532094957613,40.67742311657548,78.68098438479456,31.96466329043899,22.0,13.16798055645961,7.75,-40.633881613616495,56.133881613616495,-16.441940806808248,31.941940806808248,-21.88872721496807,10.638297872340425,-41.56119793621844,24.191940806808248,3,10.0,1.25,22.434417724609375,70.11883544921875,35.5,1,0.07866991078669905,-1.7142857142857142,625.5,1.303030303030303,637.0,-2.5714285714285716,637.5,0.07866991078669905 5116,2008-03-05,631.5,632.5,619.0,622.5,9221914.0,0.024330900243308973,1.4545454545454546,-0.8571428571428571,63.31168831168831,66.06750936124897,2.148228837682609,-26.757320238754346,21.002233740216298,62.5570429400309,29.90735495644331,16.0,17.070986839009038,20.899999999999977,-28.0162549670398,69.81625496703975,-3.558127483519911,45.358127483519866,-34.333178126369376,51.94805194805194,-1.059003397062348,24.45812748351991,3,3.5,-13.75,7.434417724609375,55.11883544921875,12.0,2,0.040380047505938155,-1.146341463414634,616.5,-1.7142857142857142,625.5,1.303030303030303,637.0,0.040380047505938155 5117,2008-03-06,620.5,634.5,617.0,633.0,5984658.0,-0.017418844022169422,1.2580645161290323,-1.3888888888888888,61.708860759493675,66.75120993946432,13.46706239455807,-13.412789220260493,26.815186779161195,72.55718727381065,27.68895916301276,17.5,20.56308182164514,7.975000000000023,-39.20157201799282,55.15157201799286,-15.613286008996397,31.563286008996442,-20.87985100131459,28.125,-27.559919054921686,23.588286008996395,3,14.5,-2.75,18.434417724609375,66.11883544921875,24.0,3,0.06365834004834814,1.4545454545454546,631.5,-1.146341463414634,616.5,-1.7142857142857142,625.5,0.06365834004834814 5118,2008-03-07,634.0,641.0,613.5,616.0,10856118.0,0.02175664786462539,-1.391304347826087,-1.44,62.76923076923077,65.90334669160106,1.4523115178025137,-24.465486397742097,8.388995068466784,58.296648349934344,25.22110561925089,27.5,26.329192542616966,19.125,-27.375565927517187,65.62556592751719,-4.12528296375865,42.37528296375865,-32.02465696126205,76.27118644067797,20.160156753273583,23.25028296375861,3,1.0,-16.25,4.934417724609375,52.61883544921875,22.0,4,0.037066246056782326,1.2580645161290323,620.5,1.4545454545454546,631.5,-1.146341463414634,616.5,0.037066246056782326 5119,2008-03-10,622.0,634.0,621.0,628.0,6596547.0,-0.018927444794952675,-2.25,-0.3333333333333333,58.78962536023055,64.92315661691681,11.704593642236773,-9.901553105163543,14.704042167705893,69.49660394012312,22.55529547106273,13.0,27.02114700019365,5.1749999999999545,-38.90539903344563,49.25539903344554,-16.865199516722782,27.21519951672269,-17.763670682811608,35.59322033898305,-19.792597838834034,22.040199516722776,3,13.0,-4.25,16.934417724609375,64.61883544921875,20.0,0,0.04581993569131826,-1.391304347826087,634.0,1.2580645161290323,620.5,1.4545454545454546,631.5,0.04581993569131826 5120,2008-03-11,628.0,634.5,623.0,624.5,9485220.0,0.009646302250803762,-2.5384615384615383,-0.5833333333333334,62.7906976744186,63.22349531380884,4.623086386431851,-13.772354024545848,3.067454246890293,62.79930255042734,19.86609618429088,12.5,27.691737136476377,9.375,-33.35656727883588,52.10656727883588,-11.990783639417941,30.74078363941794,-21.59312385549913,52.72727272727272,-6.2954215161346525,21.365783639417913,3,2.75,-10.25,17.184417724609375,58.61883544921875,21.0,1,0.04219745222929938,-2.25,622.0,-1.391304347826087,634.0,1.2580645161290323,620.5,0.04219745222929938 5121,2008-03-12,638.0,644.0,624.5,638.0,6626657.0,0.015923566878981,2.25,0.0,53.79061371841155,61.57415391064751,-8.549066887017489,-21.362875596324784,-12.26232206778809,52.10557550117869,17.712796942795613,19.5,25.147525143485495,17.149999999999977,-24.698221995813924,58.99822199581388,-3.7741109979069734,38.07411099790693,-29.509398901279155,80.32786885245902,22.095112354040197,20.92411099790697,3,-10.25,-20.25,7.28570556640625,48.61883544921875,9.0,2,0.021943573667711602,-2.5384615384615383,628.0,-2.25,622.0,-1.391304347826087,634.0,0.021943573667711602 5122,2008-03-13,624.5,629.0,617.5,628.0,8742219.0,-0.021159874608150497,3.1818181818181817,-100.0,49.666666666666664,59.264389600883206,3.255284637174782,-5.4652863259768765,-4.378001237122589,64.81682423649977,15.359441627880305,20.5,22.82097816750479,1.9500000000000455,-37.39449737491384,41.29449737491393,-17.72224868745684,21.62224868745693,-14.009022945228025,36.0655737704918,-20.101400675877912,19.67224868745692,3,3.25,-6.75,20.03570556640625,62.11883544921875,13.5,3,0.0304243394715773,2.25,638.0,-2.5384615384615383,628.0,-2.25,622.0,0.0304243394715773 5123,2008-03-14,625.0,635.5,619.5,622.0,6220545.0,0.0008006405124099114,-3.0,-0.8571428571428571,44.074074074074076,57.22222765372333,0.9767961760247772,-2.8425367298721085,-9.948482294635028,63.41848181709804,12.72777251310192,16.0,17.485495263043276,0.375,-34.41137815673744,35.16137815673744,-17.018189078368664,17.768189078368664,-12.588662027418877,28.30188679245283,-22.35333357930391,17.39318907836871,3,2.75,-6.75,14.537704467773438,61.61883544921875,21.5,4,0.031199999999999894,3.1818181818181817,624.5,2.25,638.0,-2.5384615384615383,628.0,0.031199999999999894 5124,2008-03-17,622.5,628.0,609.5,614.5,9638950.0,-0.0040000000000000036,-1.0555555555555556,2.6666666666666665,44.237918215613384,55.68215283886973,3.3598142883789706,2.1294011342458816,-8.827094865889649,64.96798483655186,9.956201110845212,18.5,14.155661214054703,-3.625,-34.998597683072944,27.748597683072944,-19.311798841536415,12.061798841536415,36.0,37.68115942028986,-7.98196014670674,15.686798841536461,3,4.25,-4.25,13.081802368164062,64.11883544921875,17.5,0,0.053815261044176665,-3.0,625.0,3.1818181818181817,624.5,2.25,638.0,0.053815261044176665 5125,2008-03-18,632.0,636.0,627.0,633.5,11602255.0,0.015261044176706928,1.7692307692307692,-0.1875,42.084942084942085,53.32362548034237,-4.146320646656136,-4.406809071349926,-19.55926476971149,54.49660472350013,6.990813352024161,13.5,10.670644913562342,3.8500000000000227,-23.01829475717159,30.718294757171634,-9.584147378585726,17.28414737858577,25.519999999999982,65.21739130434783,24.198940815908728,13.434147378585788,3,-5.25,-13.75,-23.375,54.61883544921875,13.5,1,0.015822784810126667,-1.0555555555555556,622.5,-3.0,625.0,3.1818181818181817,624.5,0.015822784810126667 5126,2008-03-19,626.0,637.0,616.0,634.0,7433254.0,-0.009493670886076,2.0,5.333333333333333,45.228215767634865,51.49244270346917,1.107973841189505,5.165917510607187,-14.644775463709266,59.35698611550856,3.9465080126701224,21.0,9.041518658637983,-4.25,-21.39489336278882,12.894893362788821,-12.822446681394467,4.322446681394467,30.559599999999932,60.0,19.06204522809577,8.572446681394412,3,0.75,-7.75,-19.875,60.61883544921875,11.0,2,0.036741214057508076,1.7692307692307692,632.0,-1.0555555555555556,622.5,-3.0,625.0,0.036741214057508076 5127,2008-03-20,630.5,637.0,620.5,620.5,9907818.0,0.007188498402555865,-2.3,-1.25,47.38955823293173,49.78359019943595,-2.038748125950633,0.9509494178075784,-19.974711195853388,53.712966157950746,3.9363916031958297,16.5,8.851424089111333,0.10000000000002274,-16.996013693574128,17.196013693574173,-8.448006846787052,8.648006846787098,25.11840799999993,76.36363636363637,33.675299404197276,8.548006846787048,3,-3.75,-12.25,-27.75,56.11883544921875,9.0,3,0.026169706582077623,2.0,626.0,1.7692307692307692,632.0,-1.0555555555555556,622.5,0.026169706582077623 5128,2008-03-25,633.5,648.0,627.0,629.0,7705770.0,0.004758128469468659,-3.9411764705882355,0.45,53.44827586206896,49.19010692186244,-5.718492402746733,-1.4956640952186717,-23.73854126117351,49.58427574862492,3.8416852179726493,21.0,6.479248661241513,2.7000000000000455,-14.287301759048546,19.687301759048637,-5.793650879524307,11.193650879524398,21.196039839999912,62.33766233766234,15.116119754039559,8.493650879524306,3,-4.75,-15.25,-30.875,53.11883544921875,4.5,1,0.00710339384372527,-2.3,630.5,2.0,626.0,1.7692307692307692,632.0,0.00710339384372527 5129,2008-03-26,633.0,636.5,625.5,633.5,6357832.0,-0.0007892659826361781,2.3846153846153846,-0.1111111111111111,57.674418604651166,48.62163146966605,-3.90466840314366,-1.713590746697264,-23.911097167616163,48.77025549171549,4.077706025836897,11.0,5.118366897222472,2.6000000000000227,-13.740456735236535,18.94045673523658,-5.570228367618256,10.770228367618301,20.792119043199932,53.125,1.223215934476272,8.170228367618254,3,-4.25,-12.5,-32.875,53.61883544921875,4.5,2,0.021327014218009532,-3.9411764705882355,633.5,-2.3,630.5,2.0,626.0,0.021327014218009532 5130,2008-03-27,630.0,639.0,628.0,630.5,5953237.0,-0.004739336492891044,-3.888888888888889,1.0,49.21465968586388,48.11319213271631,-0.6606030337629818,0.6918086812638649,-20.82643195454318,50.59641387199906,4.3788520922952925,11.0,2.3274631319451373,0.0,-15.94398088044943,15.94398088044943,-7.971990440224772,7.971990440224772,22.906276662335927,43.75,-7.809431462423277,7.971990440224736,3,-1.25,-9.5,-35.625,56.61883544921875,21.5,3,0.015873015873015817,2.3846153846153846,633.0,-3.9411764705882355,633.5,-2.3,630.5,0.015873015873015817 5131,2008-03-28,643.5,646.5,629.0,632.0,6645933.0,0.021428571428571352,1.0,-23.0,61.73469387755102,49.454084045036794,-14.86119573160886,-14.247496585344265,-33.583462171665815,35.93218147145387,4.243948478310705,17.5,1.3910968758262925,13.950000000000045,0.3431131987730396,27.55688680122705,7.146556599386599,20.75344340061349,8.538151129089215,83.63636363636363,27.91002131137904,6.803443400613476,3,-14.75,-23.0,-49.125,43.11883544921875,7.5,4,0.0031080031080030768,-3.888888888888889,630.0,2.3846153846153846,633.0,-3.9411764705882355,633.5,0.0031080031080030768 5132,2008-03-31,641.0,644.0,632.5,640.5,4738622.0,-0.0038850038850039015,2.5384615384615383,0.043478260869565216,54.02298850574712,50.559518981889354,-10.923227392007789,-12.091793517785163,-30.434818982509114,37.45053533671501,4.101754505396267,11.5,-0.8928342330854093,11.274999999999977,-2.842831203661831,25.392831203661785,4.216084398169073,18.33391560183088,10.187388106507456,68.88888888888889,15.110246839669557,7.058915601830913,3,-12.25,-14.5,-50.25,45.61883544921875,21.5,0,-0.006240249609984372,1.0,643.5,-3.888888888888889,630.0,2.3846153846153846,633.0,-0.006240249609984372 5133,2008-04-01,670.0,671.0,635.0,635.0,8407784.0,0.045241809672387,-1.0571428571428572,70.0,73.07692307692308,53.76385285536821,-36.731391849425336,-40.57295122771529,-58.69372301101566,7.675051977518933,5.017529035341724,36.0,-1.1646427983448575,38.625,15.861051124170103,61.3889488758299,27.24302556208511,50.00697443791489,-60.5,97.8021978021978,39.99967893973573,11.381974437914932,4,-26.5,-29.75,-63.375,16.61883544921875,-1.0,1,-0.045522388059701546,2.5384615384615383,641.0,1.0,643.5,-3.888888888888889,630.0,-0.045522388059701546 5134,2008-04-02,666.0,668.5,657.0,660.0,5423290.0,-0.005970149253731294,1.0909090909090908,0.17142857142857143,68.62745098039215,56.71302051041822,-28.95716435956274,-35.18729284155506,-53.226236449653015,10.972925075827106,5.816458153105768,13.0,0.30331553298276503,32.60000000000002,5.28584326955945,59.914156730440595,18.942921634779736,46.25707836522031,-55.26999999999998,88.37209302325581,28.691311799940834,13.657078365220274,4,-22.5,-25.75,-59.375,20.61883544921875,-1.5,2,-0.042042042042042094,-1.0571428571428572,670.0,2.5384615384615383,641.0,1.0,643.5,-0.042042042042042094 5135,2008-04-03,665.0,671.0,659.5,666.0,5779324.0,-0.0015015015015015232,1.0909090909090908,-0.16666666666666666,64.51612903225806,58.856121984265236,-25.46137517873035,-32.00859078523831,-51.65889433305915,11.343329624766284,6.257444858716924,11.5,2.8568868113193275,29.174999999999955,-0.34444051674040566,58.694440516740315,14.415279741629774,43.934720258370135,-53.06459999999993,85.71428571428571,27.461917634545472,14.759720258370203,4,-19.25,-24.75,-58.375,21.61883544921875,-5.5,3,-0.041353383458646586,1.0909090909090908,666.0,-1.0571428571428572,670.0,2.5384615384615383,641.0,-0.041353383458646586 5136,2008-04-04,657.0,667.5,649.0,660.0,7011013.0,-0.012030075187969946,1.0555555555555556,3.0,68.57142857142857,61.20966313298711,-14.082511785293946,-23.189163235712044,-42.17343999592026,18.75581289805882,6.451884065466358,18.5,5.629027947885561,19.899999999999977,-11.003244592050692,50.803244592050646,4.448377703974643,35.35162229602531,-43.88330799999994,63.63636363636363,2.4710407936380605,15.451622296025311,4,-8.75,-16.75,-50.375,29.61883544921875,0.5,4,-0.008371385083713823,1.0909090909090908,665.0,1.0909090909090908,666.0,-1.0571428571428572,670.0,-0.008371385083713823 5137,2008-04-07,660.0,661.5,654.0,660.0,5597334.0,0.004566210045662045,4.0,-0.0,69.44444444444444,62.9870151976955,-13.921910586909576,-24.325367009475258,-44.52516033691086,15.350741097724722,6.6568310085570985,7.5,8.310707783250223,20.924999999999955,-10.554776298280558,52.40477629828047,5.185111850859698,36.66488814914021,-45.72564183999998,69.44444444444444,3.9518375201925977,15.739888149140251,4,-11.75,-19.75,-42.0,26.61883544921875,-7.0,0,-0.013636363636363669,1.0555555555555556,657.0,1.0909090909090908,665.0,1.0909090909090908,666.0,-0.013636363636363669 5138,2008-04-08,657.5,661.5,653.5,654.0,4629956.0,-0.0037878787878787845,-2.5555555555555554,100.0,69.44444444444444,64.29479584656141,-8.559628990676742,-21.05398526589329,-41.102423484212636,17.24655588071107,7.23094290734172,8.0,11.064935211161469,17.25,-15.172376938097727,49.67237693809773,1.0388115309510795,33.46118846904892,-42.09112900319997,38.63636363636363,-29.119477303806967,16.211188469048878,4,-8.0,-17.25,-38.375,29.11883544921875,-1.5,1,0.0076045627376426506,4.0,660.0,1.0555555555555556,657.0,1.0909090909090908,665.0,0.0076045627376426506 5139,2008-04-09,650.5,658.5,649.0,653.5,3421966.0,-0.010646387832699666,-2.1666666666666665,-0.8571428571428571,60.57142857142858,65.55665905606861,1.3229199920907604,-12.447553567126988,-33.16140760534563,23.37707248323477,7.7162953826792755,9.5,13.24007482667389,8.825000000000045,-22.713239112481915,40.363239112482006,-6.944119556240935,24.594119556241026,-33.979306423135995,6.8181818181818175,-58.72821991112999,15.76911955624099,4,-0.5,-10.25,-31.375,36.11883544921875,7.0,2,0.028439661798616456,-2.5555555555555554,657.5,4.0,660.0,1.0555555555555556,657.0,0.028439661798616456 5140,2008-04-10,654.5,657.0,643.5,650.0,4955327.0,0.006149116064565696,1.8421052631578947,-1.5,66.66666666666666,66.10465603263701,1.3004812236824819,-15.136503205230156,-36.42853199741626,18.73098242659512,8.115949922417101,13.5,14.579635493252226,11.5,-19.84527581294776,42.84527581294776,-4.172637906473938,27.172637906473938,-36.889720294673225,45.83333333333333,-19.571342741901134,15.672637906473883,4,-2.75,-14.25,-35.375,32.11883544921875,5.5,3,0.015278838808250539,-2.1666666666666665,650.5,-2.5555555555555554,657.5,4.0,660.0,0.015278838808250539 5141,2008-04-11,652.0,664.5,649.5,659.0,5125869.0,-0.0038197097020626902,-1.5,-1.5555555555555556,62.874251497005986,67.08812969833244,5.736230157823002,-12.157186018960488,-32.871098128940616,20.630270319476836,8.598358168140056,15.0,15.540308413384764,8.299999999999955,-23.20004177107137,39.80004177107128,-7.450020885535764,24.050020885535673,-33.32192588877979,40.476190476190474,-22.5697447286689,15.750020885535669,4,1.0,-11.75,-29.875,34.61883544921875,-18.5,4,0.011503067484662566,1.8421052631578947,654.5,-2.1666666666666665,650.5,-2.5555555555555554,657.5,0.011503067484662566 5142,2008-04-14,643.5,652.0,642.0,643.5,3558830.0,-0.0130368098159509,-5.666666666666667,-0.0,55.61797752808989,65.14824685957319,16.347235115413127,-2.277540545213242,-23.63241741566503,28.910953956778712,9.15538819638125,10.0,17.834325315180877,-1.1499999999999773,-31.33033518003458,29.030335180034626,-16.240167590017336,13.940167590017381,-23.775487371004147,6.666666666666667,-54.13618992263159,15.090167590017305,4,13.0,-3.25,-17.125,43.11883544921875,-21.0,0,0.02175602175602176,-1.5,652.0,1.8421052631578947,654.5,-2.1666666666666665,650.5,0.02175602175602176 5143,2008-04-15,644.5,652.5,643.0,643.5,4592748.0,0.0015540015540016494,-8.5,100.0,56.42458100558659,63.79237241792813,12.683468134051168,-1.835871075409841,-24.31821751428106,27.505262346844802,9.552809226824143,9.5,17.76988975053814,-1.125,-29.85766067516147,27.60766067516147,-15.491330337580735,13.241330337580735,-23.749977623584073,11.11111111111111,-48.57010879704687,14.366330337580708,4,12.0,-4.25,-18.125,42.11883544921875,-21.0,1,0.013188518231187052,-5.666666666666667,643.5,-1.5,652.0,1.8421052631578947,654.5,0.013188518231187052 5144,2008-04-16,656.0,659.0,644.5,646.5,5104125.0,0.01784328937160584,-1.1481481481481481,9.5,63.26530612244898,63.65339209461601,-0.42935758114072087,-11.275556764361454,-35.106005118035114,16.04225035082709,10.108245704658529,14.5,19.27318303021002,8.700000000000045,-18.20411825255826,35.60411825255835,-4.752059126279164,22.152059126279255,-34.24497807111243,62.22222222222222,0.5040894650304182,13.452059126279178,4,-1.25,-15.75,-29.625,30.61883544921875,-41.0,2,0.0,-8.5,644.5,-5.666666666666667,643.5,-1.5,652.0,0.0 5145,2008-04-17,642.0,659.5,640.5,656.0,4458628.0,-0.021341463414634165,-1.2352941176470589,-1.4736842105263157,49.23857868020305,61.50529766225762,11.13606836531244,3.7018251916745157,-19.86479332511078,29.903231977893938,10.712622207084076,19.0,15.68131711040769,-5.7999999999999545,-31.86550452832364,20.26550452832373,-18.832752264161854,7.232752264161945,-19.260078509690175,6.25,-50.51882209073077,13.032752264161843,4,10.5,-1.75,-15.625,44.61883544921875,-27.0,3,0.02414330218068539,-1.1481481481481481,656.0,-8.5,644.5,-5.666666666666667,643.5,0.02414330218068539 5146,2008-04-18,649.0,653.0,639.5,646.0,5205073.0,0.010903426791277315,1.4545454545454546,-0.21428571428571427,53.883495145631066,59.7763032957228,3.2206106373035936,-1.5670680593666475,-25.661720467178156,22.490056121189014,11.045566097610795,13.5,12.94283445652502,0.049999999999954525,-23.910274139549756,24.010274139549665,-11.9301370697749,12.03013706977481,-25.294876939496362,47.5,-7.4161607396443046,11.980137069774837,4,3.0,-8.75,-24.75,37.61883544921875,-21.5,4,0.016949152542372836,-1.2352941176470589,642.0,-1.1481481481481481,656.0,-8.5,644.5,0.016949152542372836 5147,2008-04-21,647.0,654.5,644.0,648.0,3188593.0,-0.0030816640986132127,-2.0,-0.3333333333333333,34.86842105263159,55.93452291885471,3.556654413014826,1.826075056711261,-22.054109014095957,24.14654681945376,11.43282172849987,10.5,10.719508050490049,-2.7749999999999773,-25.14385758088565,19.593857580885697,-13.959428790442871,8.409428790442917,-22.348979400706412,37.5,-11.49601453848232,11.184428790442857,4,5.0,-6.75,-24.25,39.3214111328125,-24.0,0,-0.02086553323029361,1.4545454545454546,649.0,-1.2352941176470589,642.0,-1.1481481481481481,656.0,-0.02086553323029361 5148,2008-04-22,638.0,650.0,637.0,642.5,4165479.0,-0.01391035548686248,-3.0,4.5,32.71604938271605,52.839480786775546,10.616084459172725,11.784696951363117,-11.679122487189375,32.842188151914115,11.887088118428025,13.0,8.364796338258543,-12.0,-33.76186911477703,9.761869114777028,-22.880934557388514,-1.119065442611486,-12.42199981269232,4.444444444444445,-37.936133667366185,10.880934557388487,4,12.75,2.25,-15.25,48.3214111328125,-2.0,1,-0.024294670846395028,-2.0,647.0,1.4545454545454546,649.0,-1.2352941176470589,642.0,-0.024294670846395028 5149,2008-04-23,646.5,648.0,630.0,635.0,6110358.0,0.013322884012539227,1.4827586206896552,-2.5555555555555554,39.54802259887006,49.82629811257592,1.6640024189169935,4.582908094737377,-18.548064289656168,23.789732398980277,12.548998038391321,18.0,5.661652290543202,-4.1749999999999545,-24.50717569325309,16.15717569325318,-14.341087846626465,5.991087846626556,-20.013559816438487,55.932203389830505,18.246812279394774,10.166087846626555,4,0.75,-6.25,-23.5,33.575408935546875,-25.5,2,-0.03557617942768754,-3.0,638.0,-2.0,647.0,1.4545454545454546,649.0,-0.03557617942768754 5150,2008-04-24,640.0,646.5,630.5,646.5,3666485.0,-0.010054137664346485,3.923076923076923,-0.5652173913043478,40.22988505747126,47.310257397072064,6.583164987517307,12.511991877918945,-10.749049063193297,29.228452412080628,13.096627707228448,16.0,2.799139452561235,-11.174999999999955,-29.78533951443012,7.435339514430211,-20.480169757215094,-1.8698302427848148,-12.623288620109747,40.816326530612244,6.148621411019576,9.30516975721511,4,4.75,3.5,-17.5,32.163604736328125,2.0,3,-0.0390625,1.4827586206896552,646.5,-3.0,638.0,-2.0,647.0,-0.0390625 5151,2008-04-25,645.5,647.5,639.0,647.5,4086505.0,0.008593749999999956,7.5,0.3076923076923077,41.899441340782126,45.78597559848231,0.07171876581980996,7.5569585636875445,-14.90769735789695,22.650402804842997,13.204973645201987,8.5,1.4777331348956295,-5.774999999999977,-24.232561565592164,12.68256156559221,-15.00378078279607,3.453780782796116,-17.250822847707582,63.26530612244898,31.633568112814434,9.228780782796088,4,-0.75,-2.0,-23.0,-27.25,-5.0,4,-0.047250193648334604,3.923076923076923,640.0,1.4827586206896552,646.5,-3.0,638.0,-0.047250193648334604 5152,2008-04-28,637.0,646.5,637.0,645.5,3961401.0,-0.013168086754453912,-1.2352941176470589,4.25,39.26701570680628,43.87957945417339,8.440320410371783,16.59263669342988,-5.0407468655080265,30.116453120295773,13.374544615252379,9.5,-1.0953912702159414,-14.075000000000045,-33.079916261471,4.929916261470908,-23.577458130735522,-4.572541869264569,-7.895806390753478,35.0,4.078559277678945,9.502458130735452,4,7.75,8.75,-14.5,-23.75,3.5,0,-0.01491365777080067,7.5,645.5,3.923076923076923,640.0,1.4827586206896552,646.5,-0.01491365777080067 5153,2008-04-29,639.5,640.5,634.5,635.0,3253466.0,0.00392464678178972,-1.1818181818181819,-0.5294117647058824,43.956043956043956,41.734105880128375,5.762468438931478,12.322263834193564,-5.890897149033776,26.700514544083376,12.262005464365528,6.0,-3.1488333952709127,-10.049999999999955,-27.491330224505873,7.391330224505964,-18.770665112252914,-1.3293348877469953,-9.557890262938372,52.77777777777778,18.03052108974,8.720665112252979,4,5.25,8.75,-17.0,-32.0,-15.5,1,-0.025801407349491767,-1.2352941176470589,637.0,7.5,645.5,3.923076923076923,640.0,-0.025801407349491767 5154,2008-04-30,638.0,644.0,625.0,629.0,7304150.0,-0.0023455824863174435,-1.2352941176470589,2.0,40.677966101694906,40.782926704738585,4.962516547897394,12.244817104233789,-3.0146025263711635,26.858149898589886,11.335564591360187,19.0,-3.981335514948796,-10.149999999999977,-26.49206712429634,6.192067124296386,-18.32103356214816,-1.9789664378517955,33.0,57.77777777777777,23.42354000683231,8.171033562148187,4,1.75,10.0,-14.5,-30.5,-31.5,2,-0.0031347962382445305,-1.1818181818181819,639.5,-1.2352941176470589,637.0,7.5,645.5,-0.0031347962382445305 5155,2008-05-01,637.5,639.5,630.5,636.0,2054826.0,-0.0007836990595611049,2.272727272727273,0.16666666666666666,41.61849710982659,39.42014914520476,5.316108800907045,11.150651297071136,-1.0835038126003838,25.87576170704108,10.24652501847369,9.0,-5.043395283625273,-9.274999999999977,-24.21514373214393,5.665143732143974,-16.745071866071953,-1.8049281339280014,32.58000000000004,55.55555555555556,21.067909980727677,7.470071866071971,5,2.25,10.5,-12.875,-30.0,-18.5,3,-0.025882352941176467,-1.2352941176470589,638.0,-1.1818181818181819,639.5,-1.2352941176470589,637.0,-0.025882352941176467 5156,2008-05-02,651.5,652.0,639.5,642.0,5326814.0,0.0219607843137255,1.380952380952381,6.333333333333333,54.34782608695652,41.58452748235197,-9.266437558818097,-3.4599133594288105,-13.218433312087427,10.307767673085664,9.472584271091616,14.5,-7.64225137632036,5.0,-9.338024528110509,19.33802452811051,-2.1690122640552545,12.169012264055254,17.67840000000001,98.14814814814815,57.6569593018187,7.169012264055281,5,-13.0,-3.5,-26.875,-44.0,-46.5,4,-0.014581734458940954,2.272727272727273,637.5,-1.2352941176470589,638.0,-1.1818181818181819,639.5,-0.014581734458940954 5157,2008-05-06,651.0,653.0,646.5,646.5,3680839.0,-0.0007674597083653367,-1.8888888888888888,0.47368421052631576,53.551912568306015,43.899623391861965,-9.09589882163732,-3.867005447726342,-12.223068709593463,9.17345154811892,8.627373054356859,6.5,-7.573899856118032,4.9500000000000455,-8.112199379578442,18.012199379578533,-1.5810996897891982,11.48109968978929,17.294832000000042,92.85714285714286,46.639908143337195,6.531099689789234,5,-12.0,-3.0,-26.375,-43.5,-37.5,1,-0.016129032258064502,1.380952380952381,651.5,2.272727272727273,637.5,-1.2352941176470589,638.0,-0.016129032258064502 5158,2008-05-07,662.5,664.0,649.5,649.5,4074351.0,0.01766513056835639,-1.2307692307692308,2.888888888888889,53.551912568306015,45.455611166243735,-18.724140489989395,-15.782382687930976,-23.019383915146136,-3.6731258268090414,7.98044767225924,14.5,-8.338089953215103,16.200000000000045,2.0675438868627225,30.33245611313737,9.133771943431384,23.266228056568707,4.928935360000082,96.15384615384616,49.814673843655626,7.066228056568682,5,-18.0,-14.5,-34.875,-55.0,-49.5,2,-0.033207547169811336,-1.8888888888888888,651.0,1.380952380952381,651.5,2.272727272727273,637.5,-0.033207547169811336 5159,2008-05-08,669.0,670.0,653.0,653.0,4770597.0,0.009811320754717023,-1.125,1.2307692307692308,66.07142857142858,48.326893778905664,-24.24666996675637,-21.950773468602165,-29.225347873744568,-11.56207079087335,7.78908668745755,17.0,-6.841560199850619,21.774999999999977,4.428758180417503,39.12124181958245,13.10187909020874,30.448120909791214,-44.0,97.46835443037975,44.15555588652972,8.673120909791262,5,-21.5,-21.0,-27.125,-55.25,-59.5,3,-0.06726457399103136,-1.2307692307692308,662.5,-1.8888888888888888,651.0,1.380952380952381,651.5,-0.06726457399103136 5160,2008-05-09,664.5,665.5,656.5,660.0,3283726.0,-0.006726457399103158,1.7692307692307692,0.28125,59.50920245398773,50.283533902595174,-17.775111050933788,-17.563685292822242,-24.38082607599472,-8.31082020929125,7.994664571868079,12.5,-4.322760262054089,16.774999999999977,-1.9739648837155528,35.52396488371551,7.400517558142155,26.1494824418578,-38.60000000000002,81.9672131147541,26.765823995358332,9.374482441857793,5,-17.0,-16.5,-22.625,-50.75,-72.5,4,-0.08728367193378483,-1.125,669.0,-1.2307692307692308,662.5,-1.8888888888888888,651.0,-0.08728367193378483 5161,2008-05-12,659.5,664.5,655.5,659.0,2382750.0,-0.007524454477050413,-1.4,0.1111111111111111,57.396449704142015,52.2979154578547,-11.823762101245507,-12.620030213920245,-19.55475127788452,-4.9812472962474885,7.724451851554627,9.0,-3.0092607866232584,11.399999999999977,-7.997775238691702,30.797775238691656,1.7011123806541946,21.09888761934576,-32.718000000000075,55.319148936170215,-2.0337162074208095,9.698887619345822,5,-12.0,-12.0,-16.5,-45.75,-77.0,0,-0.06141015921152393,1.7692307692307692,664.5,-1.125,669.0,-1.2307692307692308,662.5,-0.06141015921152393 5162,2008-05-13,657.5,665.5,652.5,660.5,4995006.0,-0.0030326004548900665,1.0,-6.0,62.58064516129033,54.36731559177097,-7.38683460913353,-10.031740321547318,-17.271933798920827,-4.822731391039042,7.88575034438627,13.0,-1.2345557543660561,8.700000000000045,-11.00679818583194,28.40679818583203,-1.1533990929159472,18.553399092916038,-29.85364000000004,39.02439024390244,-23.98744117113872,9.853399092916005,5,-10.0,-10.0,-13.25,-43.75,-75.0,1,-0.07984790874524716,-1.4,659.5,1.7692307692307692,664.5,-1.125,669.0,-0.07984790874524716 5163,2008-05-14,653.0,659.0,650.5,656.5,4740289.0,-0.006844106463878341,1.0,1.1666666666666667,54.42176870748299,55.89440477019186,-0.8610199099525744,-5.125055232739442,-12.519456668811472,-1.9811181765371657,7.956250407289421,8.5,-0.02124258005642332,3.7749999999999773,-15.907947468631278,23.457947468631232,-6.06647373431565,13.616473734315605,-24.506567200000063,12.82051282051282,-48.9764991009617,9.84147373431565,5,-2.75,-5.5,-8.75,-29.0,-78.5,2,-0.06049004594180707,1.0,657.5,-1.4,659.5,1.7692307692307692,664.5,-0.06049004594180707 5164,2008-05-15,656.0,662.5,652.5,655.0,3811073.0,0.004594180704440953,-2.3333333333333335,-0.2857142857142857,61.42857142857143,58.095524138941286,-1.1613329554195388,-8.564143313643626,-14.856177652466613,-6.847856107172106,7.722723097707202,10.0,2.4137395548104905,6.774999999999977,-12.907947468631278,26.457947468631232,-3.0664737343156503,16.616473734315605,-26.676435856000012,36.666666666666664,-26.636521697462214,9.84147373431565,5,-1.25,-8.5,-11.125,-32.0,-66.0,3,-0.06554878048780488,1.0,653.0,1.0,657.5,-1.4,659.5,-0.06554878048780488 5165,2008-05-16,657.5,658.5,652.5,656.5,8903814.0,0.0022865853658535773,3.0,1.0,59.09090909090909,58.62253336160269,0.5297212504300433,-9.32129015370765,-15.371651838701155,-10.471780825438032,7.783869201757396,6.0,4.298403645926783,7.5,-12.205729864025557,27.205729864025557,-2.352864932012835,17.352864932012835,-27.36290713888002,46.666666666666664,-15.953878049536819,9.852864932012784,5,0.75,-10.0,-12.375,-33.5,-79.0,4,-0.07300380228136882,-2.3333333333333335,656.0,1.0,653.0,1.0,657.5,-0.07300380228136882 5166,2008-05-19,660.0,662.0,652.5,657.0,3405205.0,0.0038022813688212143,1.7142857142857142,3.0,69.16666666666667,60.35750603919831,-0.7127041534187128,-11.546962738619868,-17.321345833467376,-15.22620124629998,8.03056757937525,9.5,6.8987653939717575,9.450000000000045,-10.746143456773552,29.646143456773643,-0.6480717283867534,19.548071728386844,-29.065648996102368,63.33333333333333,-2.666143275599026,10.098071728386794,5,-0.25,-12.5,-14.0,-36.0,-68.5,0,-0.10303030303030303,3.0,657.5,-2.3333333333333335,656.0,1.0,653.0,-0.10303030303030303 5167,2008-05-20,633.5,659.0,633.5,657.0,6453236.0,-0.04015151515151516,-1.1702127659574468,-7.833333333333333,46.42857142857143,59.566023690338916,25.751959710507776,14.6404159369215,9.786991106289975,8.699927179102929,7.993658025615552,26.5,8.969803293525729,-16.375,-37.92756731563554,5.177567315635542,-27.15128365781777,-5.598716342182229,-1.7843360161803048,0.0,-64.87647485962057,10.776283657817773,5,18.25,14.0,13.125,-9.5,-64.5,1,-0.08050513022888717,1.7142857142857142,660.0,3.0,657.5,-2.3333333333333335,656.0,-0.08050513022888717 5168,2008-05-21,622.5,638.5,621.5,636.0,6277419.0,-0.017363851617995252,-1.1935483870967742,0.574468085106383,41.711229946524064,56.85933495423841,34.063392637359925,25.73932390449602,20.84483774002547,17.14043226910951,8.809958262789053,17.0,8.380969661731342,-26.600000000000023,-50.891215652885876,-2.3087843471141696,-38.74560782644289,-14.454392173557153,47.5,2.4390243902439024,-60.71906836595508,12.145607826442905,5,21.0,23.25,25.875,1.5,-55.5,2,-0.06425702811244982,-1.1702127659574468,633.5,1.7142857142857142,660.0,3.0,657.5,-0.06425702811244982 5169,2008-05-22,623.5,626.5,612.0,616.0,3501474.0,0.0016064257028112205,1.1481481481481481,-0.5555555555555556,42.5531914893617,54.975333735946634,28.977800413278715,24.16692349529046,20.302352186594817,13.304329595644958,9.6070038837224,14.5,7.881287395833397,-24.450000000000045,-51.302227193725116,2.4022271937250252,-37.87611359686264,-11.023886403137453,45.52999999999997,23.0,-39.42114760563089,13.426113596862553,5,15.25,17.5,24.875,0.5,-47.5,3,-0.07858861267040895,-1.1935483870967742,622.5,-1.1702127659574468,633.5,1.7142857142857142,660.0,-0.07858861267040895 5170,2008-05-23,615.0,626.0,615.0,626.0,2934848.0,-0.013632718524458687,1.0,-1.4666666666666666,29.378531073446325,51.86223166586934,33.21022296479373,32.3569104870993,28.97710132072052,18.93748370148876,10.44712284041334,11.0,6.174099114952696,-31.700000000000045,-62.19141380437702,-1.2085861956230701,-46.94570690218859,-16.4542930978115,51.74879999999996,6.0,-49.75790744246956,15.245706902188493,5,23.75,26.0,32.5,9.0,-58.5,4,-0.04065040650406504,1.1481481481481481,623.5,-1.1935483870967742,622.5,-1.1702127659574468,633.5,-0.04065040650406504 5171,2008-05-27,615.0,622.0,608.0,615.5,4199944.0,0.0,1.0740740740740742,0.045454545454545456,29.545454545454547,48.19165493077647,29.3170766828747,31.573561678709666,28.833074192447725,16.1935006324361,11.557275605638608,14.0,2.4204636614616675,-30.174999999999955,-63.80812120671442,3.458121206714509,-46.99156060335724,-13.358439396642666,49.55884800000001,13.725490196078432,-35.79715255764926,16.816560603357246,5,20.25,24.0,31.375,9.0,-57.5,1,-0.05934959349593494,1.0,615.0,1.1481481481481481,623.5,-1.1935483870967742,622.5,-0.05934959349593494 5172,2008-05-28,627.5,633.0,613.5,614.5,3929174.0,0.020325203252032464,-1.6,-26.0,30.337078651685403,45.51557825791007,13.53768650903271,19.315678477177926,16.766540563742865,0.9848655263984938,12.20704259416148,19.5,-0.30435655736687295,-17.200000000000045,-51.5793083424544,17.179308342454306,-34.38965417122722,-0.010345828772869936,33.665317120000054,63.934426229508205,19.471318843838844,17.189654171227165,5,7.75,11.5,18.625,-3.5,-48.5,2,-0.057370517928286846,1.0740740740740742,615.0,1.0,615.0,1.1481481481481481,623.5,-0.057370517928286846 5173,2008-05-29,623.0,635.0,619.5,628.5,3568452.0,-0.007171314741035828,-1.48,-0.4230769230769231,23.563218390804593,41.308316809269314,14.90174126525801,23.732960399202966,21.64053471889838,3.047064873619547,12.631109707455664,15.5,-2.847787904829943,-20.875,-56.547302391281505,14.797302391281505,-38.711151195640696,-3.0388488043593043,34.975398092800106,55.55555555555556,17.06206917559426,17.83615119564075,5,12.0,16.0,23.125,1.0,-53.5,3,-0.086677367576244,-1.6,627.5,1.0740740740740742,615.0,1.0,615.0,-0.086677367576244 5174,2008-05-30,636.0,639.5,623.5,625.5,5823416.0,0.020866773675762396,-1.206896551724138,-1.9090909090909092,35.0785340314136,38.640275135992034,-1.3785794486434497,11.146952984222366,9.253895761907188,-10.445174433251964,12.235672274048753,16.5,-5.612302867374524,-7.774999999999977,-43.52776949155236,27.977769491552408,-25.651384745776227,10.101384745776272,18.976874207232072,88.88888888888889,53.58559091368334,17.876384745776207,5,-1.0,3.0,9.5,-12.0,-52.5,4,-0.10849056603773588,-1.48,623.0,-1.6,627.5,1.0740740740740742,615.0,-0.10849056603773588 5175,2008-06-02,621.0,636.0,618.5,636.0,2617532.0,-0.02358490566037741,1.3333333333333333,-1.4285714285714286,31.753554502369667,34.483262673292366,8.82774108259514,26.190219877430764,24.39934141993899,4.002298978419503,11.938489659901089,17.5,-7.833954180609339,-21.950000000000045,-59.04858842541307,15.148588425412981,-40.49929421270656,-3.400705787293532,31.158261754798104,41.269841269841265,8.14735311771242,18.549294212706513,6,12.5,18.0,22.75,3.5,-49.0,0,-0.07246376811594202,-1.206896551724138,636.0,-1.48,623.0,-1.6,627.5,-0.07246376811594202 5176,2008-06-03,642.0,643.5,622.0,622.0,4567087.0,0.033816425120772875,-1.15,-1.3333333333333333,43.77510040160642,34.188432559185145,-16.756161868607364,4.68206363363106,3.985235213711235,-17.313969378010142,12.54960918505175,22.5,-10.599758470869801,-0.47500000000002274,-37.35528285084308,36.40528285084304,-18.915141425421552,17.965141425421507,7.5087660495102,95.0,60.03712733486857,18.440141425421544,6,-16.25,-3.0,2.125,-17.5,-58.5,1,-0.133177570093458,1.3333333333333333,621.0,-1.206896551724138,636.0,-1.48,623.0,-0.133177570093458 5177,2008-06-04,640.5,643.5,630.5,639.0,4564100.0,-0.002336448598130869,2.466666666666667,0.075,44.855967078189295,34.537847796036836,-15.8227177522474,5.644492893052302,5.92070809230745,-16.030400939026435,13.278121775802804,13.0,-13.523874842197756,-1.4500000000000455,-38.11763954052651,35.21763954052642,-19.783819770263335,16.883819770263244,6.518240086539549,88.0,48.161059330580755,18.333819770263243,6,-14.75,-1.5,3.625,-16.0,-73.0,2,-0.12958626073380175,-1.15,642.0,1.3333333333333333,621.0,-1.206896551724138,636.0,-0.12958626073380175 5178,2008-06-05,640.5,648.5,635.0,645.0,3100645.0,0.0,1.3478260869565217,-3.0,43.459915611814345,34.638594920753796,-14.528758388712504,4.123199054728957,6.268445715011353,-16.2250790329133,13.308232152176934,13.5,-17.629857210167188,-0.35000000000002274,-35.718883142349114,35.01888314234907,-18.03444157117451,17.334441571174466,-32.5,73.33333333333333,31.726078631194014,17.684441571174524,6,-12.25,-1.5,4.75,-16.0,-99.0,3,-0.09601873536299765,2.466666666666667,640.5,-1.15,642.0,1.3333333333333333,621.0,-0.09601873536299765 5179,2008-06-06,624.0,645.0,623.0,645.0,3227109.0,-0.025761124121779888,1.0952380952380953,4.666666666666667,37.453183520599254,35.53577852599301,2.290495379120557,18.002028895914236,22.94774045316035,0.03820478820739481,13.224234633067649,22.0,-18.577269565131587,-14.600000000000023,-48.10506638830191,18.90506638830186,-31.352533194150965,2.1525331941509194,-15.190000000000055,18.333333333333332,-21.69895507686761,16.752533194150953,6,4.25,15.0,22.5,0.5,-89.5,4,-0.08733974358974361,1.3478260869565217,640.5,2.466666666666667,640.5,-1.15,642.0,-0.08733974358974361 5180,2008-06-09,606.5,632.0,604.0,622.0,7206373.0,-0.028044871794871806,-1.7317073170731707,0.7380952380952381,31.986531986531986,35.807009352779396,20.627136046052556,32.605734634354576,40.52409409474626,17.596502491709316,13.522372941936972,28.0,-18.592875290133634,-29.200000000000045,-63.30108811352852,4.901088113528431,-46.250544056764284,-12.149455943235807,42.0,5.617977528089887,-30.167020830737336,17.05054405676423,6,19.75,30.5,37.375,18.0,-79.0,0,-0.03792250618301729,1.0952380952380953,624.0,1.3478260869565217,640.5,2.466666666666667,640.5,-0.03792250618301729 5181,2008-06-10,619.0,622.0,601.5,603.5,4551662.0,0.0206100577081616,-1.1025641025641026,-1.0,44.6096654275093,37.39285232787093,9.782991820999541,17.830167401460812,27.812061140296237,5.475569740406854,13.97743967826879,20.5,-18.486116264128327,-14.674999999999955,-47.615576481714584,18.265576481714675,-31.145288240857326,1.795288240857417,28.610000000000014,37.234042553191486,-2.9503883591067535,16.470288240857318,6,6.0,16.75,24.875,7.75,-80.5,1,-0.07592891760904685,-1.7317073170731707,606.5,1.0952380952380953,624.0,1.3478260869565217,640.5,-0.07592891760904685 5182,2008-06-11,605.0,620.5,601.0,619.0,3943782.0,-0.022617124394184174,1.2941176470588236,-0.9032258064516129,43.636363636363626,39.62320179959971,22.636158848268224,29.192023494132172,41.51357010522588,19.737158165853316,14.7579161132413,19.5,-16.637219711785974,-26.049999999999955,-59.3617649519033,7.2617649519033876,-42.705882475951626,-9.394117524048283,40.76560000000006,8.421052631578947,-35.02857463529219,16.65588247595168,6,19.75,30.5,38.25,21.75,-50.0,2,-0.035537190082644665,-1.1025641025641026,619.0,-1.7317073170731707,606.5,1.0952380952380953,624.0,-0.035537190082644665 5183,2008-06-12,613.5,617.0,598.5,602.5,4003838.0,0.014049586776859524,1.0555555555555556,-0.7857142857142857,46.551724137931025,40.89800070032388,14.133116572922063,18.53115500555964,31.872795862389808,11.423092184216102,15.821444637981525,18.5,-14.497981366223257,-15.575000000000045,-48.081315175918235,16.931315175918144,-31.82815758795914,0.6781575879590491,29.579664000000093,32.25806451612903,-13.209135580949926,16.253157587959073,6,10.0,20.75,30.0,13.25,-49.0,3,-0.0749796251018745,1.2941176470588236,605.0,-1.1025641025641026,619.0,-1.7317073170731707,606.5,-0.0749796251018745 5184,2008-06-13,613.0,615.0,603.5,610.0,3056596.0,-0.0008149959250203231,2.2857142857142856,0.2727272727272727,49.270072992700726,42.84428053258288,12.323403492523084,16.48997873970916,31.33164296660334,12.483234360825008,16.64909448356032,11.5,-13.29810141502287,-13.924999999999955,-44.567720437157845,16.717720437157936,-29.246360218578957,1.3963602185790478,26.513290880000113,43.28358208955223,-6.879522154827043,15.321360218578972,6,10.5,21.25,33.25,19.75,-62.5,4,-0.11663947797716145,1.0555555555555556,613.5,1.2941176470588236,605.0,-1.1025641025641026,619.0,-0.11663947797716145 5185,2008-06-16,609.5,614.0,605.0,612.0,3017380.0,-0.005709624796084833,1.7692307692307692,-0.8333333333333334,48.04270462633452,43.31845877977489,15.668263478871154,17.085543670773177,33.760591368831,16.07364714359835,17.52147155522511,9.0,-11.126529506912334,-15.024999999999977,-42.98639255624721,12.936392556247256,-29.00569627812365,-1.0443037218763038,26.73222760960016,46.808510638297875,-7.6347342155578275,13.980696278123645,6,14.0,22.5,38.25,30.75,-65.5,0,-0.12305168170631664,2.2857142857142856,613.0,1.0555555555555556,613.5,1.2941176470588236,605.0,-0.12305168170631664 5186,2008-06-17,592.0,613.0,589.0,609.0,6516329.0,-0.028712059064807227,-1.0869565217391304,6.8,37.80068728522337,42.534538802778684,28.306637973736315,30.809571750618716,50.2220088471322,34.05819777891645,18.434001883071776,24.0,-11.485540632479342,-29.125,-55.410627451645155,-2.839372548354845,-42.26781372582252,-15.98218627417748,41.213649400832196,9.523809523809524,-41.912883513461765,13.142813725822561,6,26.75,35.25,55.75,48.25,-48.0,1,-0.10895270270270274,1.7692307692307692,609.5,2.2857142857142856,613.0,1.0555555555555556,613.5,-0.10895270270270274 5187,2008-06-18,582.5,593.0,574.0,587.5,9204197.0,-0.01604729729729726,1.375,0.29411764705882354,36.54485049833886,41.76619823461474,32.0885852891613,38.254187839488395,58.45490841038213,43.54534546720845,20.166088253788722,19.0,-10.439695237532305,-36.075000000000045,-66.8223148164426,-5.327685183557492,-51.448657408221266,-20.701342591778825,46.29228446074899,19.767441860465116,-29.861540990523583,15.373657408221263,6,27.0,37.25,65.0,57.75,-30.0,2,-0.07553648068669527,-1.0869565217391304,592.0,1.7692307692307692,609.5,2.2857142857142856,613.0,-0.07553648068669527 5188,2008-06-19,582.5,593.0,574.0,587.5,11006996.0,0.0,1.375,1.0,30.545454545454547,40.99867279293199,25.698552378077693,37.00089305182996,57.24227791025578,43.67606701479508,21.139939755252215,19.0,-12.580130119882028,-34.075000000000045,-68.70579706364765,0.5557970636475602,-51.39039853182385,-16.759601468176243,39.717210325459064,20.73170731707317,-22.942589864341418,17.31539853182378,6,20.5,35.75,65.0,57.75,-36.0,3,-0.047210300429184504,1.375,582.5,-1.0869565217391304,592.0,1.7692307692307692,609.5,-0.047210300429184504 5189,2008-06-20,574.5,592.0,572.0,587.0,7904084.0,-0.01373390557939913,-1.2857142857142858,2.5,32.18390804597702,41.02060346620367,28.986841219951543,43.3650639048567,64.13735034484205,51.80151393543031,21.616202486093634,20.0,-15.349338831581917,-39.625,-78.82472475736313,-0.42527524263687155,-59.224862378681564,-20.025137621318436,41.931145086403944,5.952380952380952,-36.45524626289477,19.59986237868155,6,22.5,42.75,74.375,65.75,-36.0,4,-0.0174064403829417,1.375,582.5,1.375,582.5,-1.0869565217391304,592.0,-0.0174064403829417 5190,2008-06-23,590.0,592.0,577.5,587.5,7009607.0,0.026979982593559715,3.4615384615384617,-0.2,29.200000000000003,39.30841841870262,12.181157689873999,27.29555243764719,47.56080123642664,36.38264539768579,22.118203046709887,17.5,-17.942106349289134,-22.875,-63.52482035307469,17.774820353074688,-43.19991017653729,-2.550089823462713,20.2107847743074,43.90243902439025,7.81083285020906,20.32491017653732,6,6.25,27.0,61.125,50.25,-53.0,0,-0.06694915254237288,-1.2857142857142858,574.5,1.375,582.5,1.375,582.5,-0.06694915254237288 5191,2008-06-24,578.5,591.5,570.5,589.0,6783578.0,-0.019491525423728784,1.7096774193548387,-4.2,27.037037037037038,37.46404879655523,19.36892684614247,37.862066045942356,57.909019815494275,48.065383645172915,22.341888815788664,21.0,-18.766706422080574,-32.549999999999955,-75.98040409667408,10.88040409667417,-54.26520204833696,-10.83479795166295,26.361274905904338,35.55555555555556,5.780918516043293,21.715202048337044,6,15.25,37.75,74.375,61.75,-34.5,1,-0.05963699222126184,3.4615384615384617,590.0,-1.2857142857142858,574.5,1.375,582.5,-0.05963699222126184 5192,2008-06-25,591.5,592.5,573.0,581.0,3391847.0,0.022471910112359605,2.12,-1.0,33.44594594594595,36.007851219668005,4.752324383927771,23.217104218904296,44.15857462187273,35.20581783782893,23.57196555916806,19.5,-16.840746603127855,-17.75,-61.29368647208639,25.793686472086392,-39.521843236043196,4.021843236043196,7.863470920959685,93.33333333333333,66.21542669629966,21.771843236043193,6,1.25,23.25,62.125,48.75,-15.0,2,-0.08030431107354186,1.7096774193548387,578.5,3.4615384615384617,590.0,-1.2857142857142858,574.5,-0.08030431107354186 5193,2008-06-26,569.0,587.0,569.0,586.0,5240849.0,-0.03803888419273038,-1.1176470588235294,-1.619047619047619,32.14285714285715,34.104827236352044,22.65901140912706,43.70490518425231,65.598966987121,57.49330126167479,25.101733648292914,22.5,-18.948976405398867,-37.549999999999955,-84.09697683665388,8.996976836653971,-60.823488418326974,-14.276511581672935,25.74531557360615,0.0,-27.062981240027142,23.27348841832698,6,22.5,39.75,80.625,71.25,1.0,3,-0.02899824253075567,2.12,591.5,1.7096774193548387,578.5,3.4615384615384617,590.0,-0.02899824253075567 5194,2008-06-27,567.0,573.0,558.0,564.5,6431714.0,-0.0035149384885764245,1.0689655172413792,-0.14705882352941177,35.74007220216606,32.737868078111106,19.498148840342765,42.446822411292715,66.12353627095968,59.39473446261354,27.24963121041521,15.0,-20.113190011011056,-36.10000000000002,-83.6733229092946,11.473322909294552,-59.88666145464731,-12.313338545352735,25.5,26.08695652173913,-3.5362981658656345,23.78666145464728,6,18.5,36.25,77.625,73.25,14.0,4,-0.03615520282186946,-1.1176470588235294,569.0,2.12,591.5,1.7096774193548387,578.5,-0.03615520282186946 5195,2008-06-30,576.0,576.0,556.5,557.0,5909676.0,0.015873015873015817,1.0526315789473684,7.6,34.074074074074076,32.323799943538965,5.862997125132438,31.518656793195987,56.173597051321394,50.682811678053895,29.04268367493125,19.5,-22.395817941999894,-24.850000000000023,-73.11036839783947,23.41036839783942,-48.98018419891969,-0.7198158010803581,11.0,54.166666666666664,24.45249372589121,24.1301841989197,6,-1.25,26.5,63.875,64.25,26.5,0,-0.06510416666666663,1.0689655172413792,567.0,-1.1176470588235294,569.0,2.12,591.5,-0.06510416666666663 5196,2008-07-01,556.5,572.0,546.0,571.0,6046915.0,-0.03385416666666663,2.1515151515151514,-0.7631578947368421,32.74021352313167,31.901062501849278,22.12436737970154,46.67798882395937,74.25181499140751,70.28856979232228,31.705629621137337,30.0,-25.94527174417442,-40.075000000000045,-88.13447521452133,7.98447521452124,-64.10473760726074,-16.045262392739346,24.399999999999977,22.58064516129032,-9.421022535591867,24.02973760726066,7,13.0,40.75,83.375,83.75,37.5,1,-0.035040431266846306,1.0526315789473684,576.0,1.0689655172413792,567.0,-1.1176470588235294,569.0,-0.035040431266846306 5197,2008-07-02,557.5,568.5,554.5,554.5,6649502.0,0.0017969451931716396,-8.333333333333334,-0.20689655172413793,28.94736842105263,31.72349737691573,19.227118891446935,41.25624193594763,71.8768147949495,69.60080589410052,34.51248447523121,14.0,-29.383970659311217,-34.924999999999955,-81.31950398485219,11.469503984852281,-58.12225199242607,-11.727748007573837,18.5,28.04878048780488,-3.75850479471033,23.19725199242609,7,11.75,39.75,79.625,82.0,25.0,2,-0.024215246636771326,2.1515151515151514,556.5,1.0526315789473684,576.0,1.0689655172413792,567.0,-0.024215246636771326 5198,2008-07-03,579.0,579.0,551.0,551.5,10488777.0,0.0385650224215246,1.0363636363636364,9.166666666666666,38.96103896103896,32.476511923033726,-3.1531550056582773,15.71847340111185,49.51343824139008,48.461397585981786,37.462400732278844,28.0,-29.3785675707918,-10.350000000000023,-51.14228513231717,30.442285132317124,-30.746142566158596,10.04614256615855,-33.0,100.0,66.76745120763572,20.39614256615858,7,-9.75,18.25,58.125,60.5,26.5,3,-0.0043177892918825345,-8.333333333333334,557.5,2.1515151515151514,556.5,1.0526315789473684,576.0,-0.0043177892918825345 5199,2008-07-04,569.5,581.0,564.5,578.5,4484491.0,-0.016407599309153698,1.3571428571428572,-0.32727272727272727,37.5,33.39873414525594,6.216767413430034,22.056995402725192,57.74784757425459,58.3342766342771,39.6174924965961,16.5,-28.641609751773103,-17.125,-55.373322976658756,21.123322976658756,-36.24916148832938,1.9991614883293778,-22.840000000000032,67.14285714285714,34.15583779717958,19.124161488329353,7,-0.25,27.75,67.5,70.0,41.0,4,0.0008779631255486642,1.0363636363636364,579.0,-8.333333333333334,557.5,2.1515151515151514,556.5,0.0008779631255486642 5200,2008-07-07,583.5,583.5,571.5,572.5,4771781.0,0.024582967515364373,1.1818181818181819,-1.2222222222222223,47.284345047923324,35.648435035354424,-9.836649594269375,6.583061231959164,42.828390879485596,44.64864620283731,40.68478214822103,14.0,-26.75351808782534,-1.9750000000000227,-39.07298547517473,35.12298547517469,-20.523992737587378,16.573992737587332,-35.46640000000002,100.0,61.39940777314933,18.548992737587366,7,-14.25,13.75,53.5,56.0,20.5,0,-0.00428449014567267,1.3571428571428572,569.5,1.0363636363636364,579.0,-8.333333333333334,557.5,-0.00428449014567267 5201,2008-07-08,572.0,579.5,566.0,571.0,4985688.0,-0.019708654670094305,-1.4545454545454546,0.09090909090909091,46.68769716088328,37.119740725903014,0.7200870340792562,15.158588937205423,53.07903740867221,56.37538465128148,41.7802317260628,17.5,-24.9160472753706,-11.125,-45.10467658841276,22.854676588412758,-28.11483829420638,5.864838294206379,-21.838416000000052,64.61538461538461,22.656290275565027,16.98983829420637,7,-5.5,25.25,64.25,67.5,28.5,1,0.053321678321678334,1.1818181818181819,583.5,1.3571428571428572,569.5,1.0363636363636364,579.0,0.053321678321678334 5202,2008-07-09,583.5,584.5,570.0,582.0,3577132.0,0.020104895104895215,7.285714285714286,1.5,50.294117647058826,39.13654744859209,-13.448282929347215,2.071481864350517,40.71157830981474,45.21919837838618,42.71596467820633,14.5,-23.603245570987838,1.4500000000000455,-30.93891948280543,33.83891948280552,-14.744459741402693,17.644459741402784,-31.338111040000058,97.01492537313433,50.20732935637861,16.194459741402724,7,-18.25,13.75,48.875,56.0,19.0,2,0.01799485861182526,-1.4545454545454546,572.0,1.1818181818181819,583.5,1.3571428571428572,569.5,0.01799485861182526 5203,2008-07-10,567.5,577.0,566.0,575.0,4289344.0,-0.027420736932305068,-1.0952380952380953,-5.0,48.03370786516854,40.50250696670348,2.588806616260058,15.229398772003833,55.559717882835685,61.58523339195699,43.644075368273995,17.5,-21.188453075893335,-12.25,-41.62865318829972,17.128653188299722,-26.93932659414986,2.439326594149861,-12.751062156800003,15.0,-35.44808594477081,14.689326594149886,7,-2.25,29.75,64.875,72.0,30.0,3,0.026431718061673992,7.285714285714286,583.5,-1.4545454545454546,572.0,1.1818181818181819,583.5,0.026431718061673992 5204,2008-07-11,541.5,572.5,541.5,567.5,5056107.0,-0.04581497797356826,-1.3846153846153846,3.466666666666667,37.135278514588855,40.842640793427336,27.481176786356286,37.521916656745816,80.13034319914391,87.66009139516586,44.99889346848857,31.0,-21.262359386857952,-34.674999999999955,-64.41647378927962,-4.933526210720288,-49.54573689463973,-19.804263105360178,43.0,0.0,-49.15790485334331,14.870736894639816,7,21.5,51.75,92.125,98.0,51.5,4,0.11819021237303784,-1.0952380952380953,567.5,7.285714285714286,583.5,-1.4545454545454546,572.0,0.11819021237303784 5205,2008-07-14,534.5,549.5,530.5,545.0,5353156.0,-0.012927054478301003,-1.054054054054054,0.40384615384615385,38.04347826086957,41.431892430953766,31.26296355041859,40.70181391886115,85.60627625485154,94.71097186181964,46.55703452063632,19.0,-19.564172961891018,-37.924999999999955,-68.86343632289424,-6.986563677105664,-53.39421816144704,-22.455781838552866,49.139999999999986,7.4074074074074066,-41.67535672107746,15.469218161447142,7,23.0,46.75,99.125,105.0,45.5,0,0.1421889616463985,-1.3846153846153846,541.5,-1.0952380952380953,567.5,7.285714285714286,583.5,0.1421889616463985 5206,2008-07-15,527.5,530.0,512.0,525.5,7558394.0,-0.013096351730589317,4.142857142857143,-0.19047619047619047,32.02247191011236,41.77357059640485,37.67906460841289,44.92521392145716,90.51811484473797,101.84141783392693,47.54213977117422,22.5,-18.887161270556476,-41.700000000000045,-77.1629532418284,-6.237046758171687,-59.43147662091428,-23.96852337908581,54.01440000000002,21.379310344827587,-21.192876078370674,17.7314766209142,7,20.75,39.5,104.125,110.0,55.0,1,0.1450236966824645,-1.054054054054054,534.5,-1.3846153846153846,541.5,-1.0952380952380953,567.5,0.1450236966824645 5207,2008-07-16,538.5,543.0,521.5,529.5,5418407.0,0.020853080568720372,1.3888888888888888,4.5,40.84084084084083,41.98243747193839,26.485742438534203,32.10591614083614,77.53083999147952,90.34258161325715,47.54632120925415,21.5,-18.502303840494733,-28.5,-65.89546834353212,8.895468343532116,-47.197734171766115,-9.802265828233885,38.84353599999997,40.76923076923077,-6.891119952578762,18.697734171766058,7,9.75,27.75,91.875,97.75,49.0,2,0.11513463324048279,4.142857142857143,527.5,-1.054054054054054,534.5,-1.3846153846153846,541.5,0.11513463324048279 5208,2008-07-17,555.0,555.5,542.5,551.5,8183609.0,0.03064066852367686,4.777777777777778,0.3888888888888889,46.68508287292818,43.00300223559709,6.954683698947747,14.166367680789676,58.82358718467276,73.46656210125832,47.20354996207098,17.0,-15.919038392816674,-10.625,-47.64117711787094,26.39117711787094,-29.13308855893547,7.883088558935469,18.422923839999953,71.07438016528926,19.830658363748327,18.508088558935444,7,-6.75,9.5,75.125,81.0,49.0,3,0.0855855855855856,1.3888888888888888,538.5,4.142857142857143,527.5,-1.054054054054054,534.5,0.0855855855855856 5209,2008-07-18,564.5,566.5,539.5,550.0,5561305.0,0.017117117117117164,1.9189189189189189,4.142857142857143,46.83195592286501,42.95273677725727,-3.7203923965009835,4.088394330438632,46.97166994935856,63.3944763962611,46.48899999559586,27.0,-12.565634680510243,-0.625,-37.40582309259753,36.15582309259753,-19.015411546298765,17.765411546298765,5.237548409599981,96.3302752293578,43.57853399755668,18.39041154629878,7,-16.25,-1.0,64.375,70.25,42.0,4,0.05845881310894607,4.777777777777778,555.0,1.3888888888888888,538.5,4.142857142857143,527.5,0.05845881310894607 5210,2008-07-21,550.5,564.0,543.5,564.0,9722727.0,-0.024800708591674048,2.037037037037037,-0.9310344827586207,48.295454545454554,43.131376486654084,5.70636841506257,15.786822486611868,58.55365069731772,76.78307489334088,45.73583486103849,21.0,-12.503983565361523,-12.649999999999977,-48.021859168739866,22.72185916873991,-30.33592958436998,5.035929584370024,16.0,70.64220183486239,13.492636619951469,17.685929584369966,7,-2.25,12.5,78.375,84.25,55.0,0,0.07720254314259756,1.9189189189189189,564.5,4.777777777777778,555.0,1.3888888888888888,538.5,0.07720254314259756 5211,2008-07-22,544.0,547.5,532.5,547.0,4830340.0,-0.01180744777475018,6.5,0.2222222222222222,46.28099173553719,42.68547360759612,8.7355132569852,20.627213746382722,62.67143616397857,82.39614548222937,44.82236609852972,18.0,-11.621293262963036,-17.424999999999955,-53.00925879071747,18.15925879071756,-35.21712939535871,0.36712939535880196,22.5,50.0,-10.383217079161028,17.792129395358728,7,0.5,18.5,83.75,90.75,74.5,1,0.06617647058823528,2.037037037037037,550.5,1.9189189189189189,564.5,4.777777777777778,555.0,0.06617647058823528 5212,2008-07-23,544.0,552.0,535.5,549.0,3447580.0,0.0,2.0,1.6666666666666667,39.0625,41.68867273368851,2.8420747765726446,17.798723131940733,60.30458136967991,81.73971901939797,43.86621630161341,16.5,-13.925283487325942,-15.049999999999955,-48.45642862810621,18.3564286281063,-31.753214314053025,1.6532143140531161,20.0,33.82352941176471,-20.658287606929292,16.70321431405312,7,-1.75,8.5,79.0,86.0,80.5,2,0.07077205882352944,6.5,544.0,2.037037037037037,550.5,1.9189189189189189,564.5,0.07077205882352944 5213,2008-07-24,552.5,555.5,546.0,552.0,6627551.0,0.015625,1.9230769230769231,-0.1,44.65408805031447,42.52409601543579,-8.9506980089825,8.43149074845951,49.632768544353326,72.63403904516338,42.60610175313976,11.5,-15.286831009459547,-5.725000000000023,-38.911038599014546,27.4610385990145,-22.31801929950734,10.868019299507296,8.379999999999995,58.82352941176471,5.697739340125594,16.593019299507276,7,-13.25,0.0,62.125,69.5,75.5,3,0.06334841628959276,2.0,544.0,6.5,544.0,2.037037037037037,550.5,0.06334841628959276 5214,2008-07-25,546.5,550.0,537.0,545.0,3925290.0,-0.010859728506787292,2.0588235294117645,3.0,37.74834437086093,42.491303360990386,-2.4215083970409523,13.50957964162535,53.24974335578952,78.17094259121711,41.00843981086666,15.5,-18.648622254289535,-10.700000000000045,-44.0109749576942,22.61097495769411,-27.35548747884718,5.95548747884709,11.447199999999953,44.44444444444444,-2.638388009081723,16.655487478847082,7,-7.25,5.75,64.125,75.5,89.0,4,0.10521500457456545,1.9230769230769231,552.5,2.0,544.0,6.5,544.0,0.10521500457456545 5215,2008-07-28,538.5,549.0,536.5,548.5,4466454.0,-0.014638609332113472,1.2727272727272727,-6.666666666666667,38.644067796610166,43.227036237267924,6.934833056399725,19.558922834794316,58.676267769511924,85.80032941938032,39.699355460447535,12.5,-20.826706663140385,-16.825000000000045,-49.90110840726243,16.251108407262336,-33.363054203631236,-0.28694579636885464,17.0,26.08695652173913,-18.002420981852705,16.538054203631187,7,5.5,13.75,68.625,82.5,78.0,0,0.1262766945218199,2.0588235294117645,546.5,1.9230769230769231,552.5,2.0,544.0,0.1262766945218199 5216,2008-07-29,537.0,542.0,525.5,530.0,4589036.0,-0.0027855153203342198,-1.0625,-0.7,33.09090909090909,42.365932709497734,11.090397280962748,20.578181358919664,57.451707757687245,86.67772405176493,38.1055344454065,16.5,-18.609537866367305,-17.350000000000023,-51.415107939766244,16.7151079397662,-34.38255396988313,-0.31744603011691197,15.889999999999986,38.333333333333336,0.8999057174237421,17.032553969883093,7,9.0,15.25,69.625,84.0,58.0,1,0.12756052141526997,1.2727272727272727,538.5,2.0588235294117645,546.5,1.9230769230769231,552.5,0.12756052141526997 5217,2008-07-30,544.0,547.5,532.0,535.0,4463730.0,0.013035381750465591,-1.0666666666666667,1.2857142857142858,40.85603112840467,41.718260293439556,5.534645143710691,13.19126111310743,48.60661874126049,79.26514116594615,36.27566784234889,15.5,-15.843991446413952,-9.674999999999955,-44.011224541874526,24.661224541874617,-26.84311227093724,7.493112270937331,6.4365999999999985,61.66666666666667,20.51173276251056,17.16811227093727,7,2.0,8.25,61.0,76.25,40.5,2,0.13694852941176472,-1.0625,537.0,1.2727272727272727,538.5,2.0588235294117645,546.5,0.13694852941176472 5218,2008-07-31,576.5,590.5,534.0,541.0,12818823.0,0.059742647058823595,-1.2828282828282829,3.9444444444444446,62.96296296296296,43.510594409006,-26.367700802682975,-20.559744543773718,14.955757957862602,46.321799063945946,34.88807398889916,56.5,-10.22976271517382,22.950000000000045,-11.0142226622836,56.91422266228369,5.9678886688582224,39.93211133114187,-64.5,78.46153846153847,30.7747320017843,16.98211133114185,7,-18.5,-25.25,27.25,43.75,27.0,3,0.08326105810928008,-1.0666666666666667,544.0,-1.0625,537.0,1.2727272727272727,538.5,0.08326105810928008 5219,2008-08-01,570.0,583.5,566.0,572.0,5810870.0,-0.011274934952298366,-2.5,-0.056338028169014086,63.19702602230483,45.16632457310048,-21.23898631555096,-14.778043126532111,20.17340042918795,52.52776466712885,33.64457591578236,17.5,-7.331762467452336,16.424999999999955,-17.589354554952706,50.439354554952615,-0.5821772774763758,33.432177277476285,-56.42999999999995,68.46153846153847,15.031948380787817,17.007177277476323,8,-12.0,-18.75,30.125,49.5,32.5,4,0.10175438596491237,-1.2828282828282829,576.5,-1.0666666666666667,544.0,-1.0625,537.0,0.10175438596491237 5220,2008-08-04,581.0,582.5,560.0,572.0,4220450.0,0.019298245614035148,2.75,-4.5,69.31407942238268,47.72555653830553,-30.68436931055294,-27.378658023227672,8.266446756607138,41.198906746081775,32.51022348672393,22.5,-6.384898447818841,27.549999999999955,-6.016744194068451,61.11674419406836,10.766627902965752,44.33337209703416,-65.89139999999998,85.38461538461539,26.748323876436345,16.783372097034228,8,-23.0,-29.75,13.375,33.0,20.5,0,0.09380378657487087,-2.5,570.0,-1.2828282828282829,576.5,-1.0666666666666667,544.0,0.09380378657487087 5221,2008-08-05,602.5,602.5,582.0,582.5,4205180.0,0.037005163511187655,1.05,2.2222222222222223,71.47651006711409,51.32711321242932,-48.068378933891495,-48.988164981478576,-13.909374457558897,19.33206015838573,31.35216979397038,21.5,-5.586792381707937,47.52499999999998,8.142296075286936,86.90770392471302,27.833648037643457,67.2163519623565,-85.88357199999996,100.0,37.488314213296135,19.6913519623565,8,-38.5,-45.25,-13.875,10.75,-7.0,1,0.023236514522821494,2.75,581.0,-2.5,570.0,-1.2828282828282829,576.5,0.023236514522821494 5222,2008-08-06,594.0,598.0,586.5,595.0,3994843.0,-0.014107883817427336,2.2857142857142856,-0.05,63.829787234042556,53.45774645506577,-35.45888903687103,-41.80453858621786,-6.600874397525672,27.62761869409428,30.6837719076829,16.0,-4.162503764924395,38.5,-2.720842964905387,79.72084296490539,17.889578517547307,59.11042148245269,-73.94822911999995,87.59124087591242,25.081925085669383,20.610421482452715,8,-30.0,-36.75,-10.625,14.0,5.5,2,0.0016835016835017313,1.05,602.5,2.75,581.0,-2.5,570.0,0.0016835016835017313 5223,2008-08-07,582.5,595.0,581.0,585.0,5698797.0,-0.019360269360269355,-4.090909090909091,2.5,56.2937062937063,55.51834222427081,-21.51879800000006,-30.69700902027148,3.694499155056633,38.84624618633529,29.654699883808366,14.0,-1.8543818246591854,26.25,-16.410841159330175,68.91084115933018,4.919579420334912,47.58042057966509,-59.1502999551999,52.94117647058824,-5.071490330261902,21.33042057966511,8,-18.5,-25.25,0.75,25.5,15.5,3,0.0034334763948498104,2.2857142857142856,594.0,1.05,602.5,2.75,581.0,0.0034334763948498104 5224,2008-08-08,605.5,608.5,577.0,577.0,5662711.0,0.039484978540772486,-1.2105263157894737,-11.4,68.09210526315789,58.790346387220566,-39.4143615321384,-51.28590429863857,-20.686795044957762,15.735678879075294,27.703128375216203,31.5,2.659936998104172,46.049999999999955,-1.2963164798601383,93.39631647986005,22.37684176006985,69.72315823993006,-78.98428795699192,93.81443298969072,35.85439020705025,23.673158239930064,8,-38.5,-45.25,-22.25,2.5,-35.5,4,-0.003303055326176696,-4.090909090909091,582.5,2.2857142857142856,594.0,1.05,602.5,-0.003303055326176696 5225,2008-08-11,610.5,611.0,600.0,610.0,4000382.0,0.008257638315441795,13.666666666666666,0.017543859649122806,72.09302325581396,63.123914627765544,-37.02017426318241,-53.018527104935174,-26.554899285788792,10.501375913890797,25.310792488741342,11.0,5.906192473648616,47.25,-3.725226181068251,98.22522618106825,21.762386909465818,72.73761309053418,-79.06523067957244,98.52941176470588,37.928191984887675,25.48761309053414,8,-39.0,-49.0,-27.25,-2.5,-63.5,0,-0.013104013104013101,-1.2105263157894737,605.5,-4.090909090909091,582.5,2.2857142857142856,594.0,-0.013104013104013101 5226,2008-08-12,604.0,612.0,599.0,608.0,5529320.0,-0.01064701064701068,1.1666666666666667,-8.0,69.10828025477707,66.26305341958471,-22.36910793954962,-42.68180122791068,-21.693428866496788,16.82269996815876,22.26609671150053,13.0,11.066288779800402,36.924999999999955,-14.235505943760927,88.08550594376084,11.344747028119514,62.505252971880395,-66.20001222520659,77.14285714285715,12.611043290454617,25.580252971880437,8,-31.0,-42.0,-20.75,4.0,-62.0,1,-0.004139072847682113,13.666666666666666,610.5,-1.2105263157894737,605.5,-4.090909090909091,582.5,-0.004139072847682113 5227,2008-08-13,600.5,613.5,599.0,605.0,5350007.0,-0.005794701986754913,-2.8666666666666667,1.125,65.78947368421052,66.57711016638999,-11.188320229314286,-36.152306572342695,-19.858054801804883,20.050005570429676,20.25781172245114,14.5,17.0221469800681,30.325000000000045,-21.05826063695008,81.70826063695017,4.633369681524982,56.01663031847511,-55.28001100268591,64.38356164383562,-0.8343601171063,25.69163031847505,8,-13.75,-37.75,-18.625,7.5,2.5,2,-0.008326394671107407,1.1666666666666667,604.0,13.666666666666666,610.5,-1.2105263157894737,605.5,-0.008326394671107407 5228,2008-08-14,602.5,612.0,598.5,603.0,3678049.0,0.0033305578684430515,-2.176470588235294,0.1111111111111111,68.91891891891892,67.21287604379155,-10.183244291635333,-36.27089375075229,-23.533761543131504,17.73827118158033,19.123896411447344,13.5,24.546014496090834,29.950000000000045,-22.851415451526805,82.7514154515269,3.5492922742365636,56.35070772576353,-49.08640968236364,69.86301369863014,1.934050600725186,26.40070772576344,8,-15.75,-39.75,-21.25,5.5,-20.0,3,-0.004979253112033177,-2.8666666666666667,600.5,1.1666666666666667,604.0,13.666666666666666,610.5,-0.004979253112033177 5229,2008-08-15,597.5,609.5,594.5,605.0,4763174.0,-0.008298755186721962,-1.2222222222222223,15.0,70.34482758620689,67.3274036175498,-0.9746334163238544,-30.221317833902276,-19.770192466142134,22.40228082192789,18.617086904917272,15.0,30.615685230392046,23.299999999999955,-30.495323608152034,77.09532360815194,-3.597661804075983,50.19766180407589,-36.876040520480046,15.789473684210526,-55.05975599964807,26.89766180407598,8,-2.25,-34.75,-16.25,10.5,-30.0,4,0.0008368200836819106,-2.176470588235294,602.5,-2.8666666666666667,600.5,1.1666666666666667,604.0,0.0008368200836819106 5230,2008-08-18,593.0,601.0,589.0,593.0,3398064.0,-0.007531380753138084,-2.0,-0.0,68.91891891891892,67.04322682330589,6.041951327392894,-23.58319376334748,-16.020242690269697,26.584613587479566,17.95268389062768,12.0,30.867797299485233,16.674999999999955,-36.532908988682266,69.88290898868217,-9.928954494341156,43.278954494341065,-26.030915658022423,16.3265306122449,-56.21355928939255,26.603954494341124,8,2.25,-30.25,-14.875,12.75,-31.0,0,-0.038785834738617186,-1.2222222222222223,597.5,-2.176470588235294,602.5,-2.8666666666666667,600.5,-0.038785834738617186 5231,2008-08-19,580.0,589.5,580.0,588.5,4689092.0,-0.021922428330522714,-1.2352941176470589,-100.0,61.68831168831169,66.80528509600246,17.337955690985837,-8.166583935348399,-4.339792474744513,38.97257045896731,16.58369571263493,13.0,31.402040021532343,1.875,-49.11816259636646,52.86816259636646,-23.621581298183287,27.371581298183287,-7.447205779059686,0.0,-70.86213155435249,25.496581298183237,8,15.25,-17.25,-10.625,20.25,-5.0,1,-0.05689655172413788,-2.0,593.0,-1.2222222222222223,597.5,-2.176470588235294,602.5,-0.05689655172413788 5232,2008-08-20,582.5,590.5,574.5,585.0,2547878.0,0.004310344827586299,1.3703703703703705,0.29411764705882354,52.41935483870968,66.37480160100283,14.567006769403406,-8.046943201311251,-7.706167403464292,35.908768997577454,15.484956238111181,16.0,30.15021465516986,2.4500000000000455,-45.96041645196976,50.860416451969854,-21.755208225984916,26.655208225985007,31.0,21.333333333333336,-46.56125002359402,24.20520822598492,8,11.5,-15.0,-24.875,8.5,-15.5,2,-0.06952789699570816,-1.2352941176470589,580.0,-2.0,593.0,-1.2222222222222223,597.5,-0.06952789699570816 5233,2008-08-21,587.5,597.0,574.0,578.5,4528396.0,0.008583690987124415,-1.5555555555555556,-3.6,57.14285714285714,65.15821847652498,11.56726538968644,-10.84649242019566,-13.80632699890839,29.905271155526748,14.584806542030426,23.0,26.670174575864962,5.7000000000000455,-41.01796679065933,52.41796679065942,-17.658983395329642,29.058983395329733,25.220000000000027,38.028169014084504,-28.563910080755598,23.35898339532968,8,6.25,-18.0,-30.25,3.5,-46.5,3,0.026382978723404227,1.3703703703703705,582.5,-1.2352941176470589,580.0,-2.0,593.0,0.026382978723404227 5234,2008-08-22,604.0,604.5,585.5,590.0,2653706.0,0.028085106382978786,1.5333333333333334,1.5555555555555556,58.98437499999999,63.70170200365675,-5.775210856297235,-24.050970316395933,-31.221319099827497,12.551400895137704,13.385858840299953,19.0,25.66768625098382,19.325000000000045,-25.27530091945323,63.92530091945332,-2.975150459726592,41.62515045972668,7.171199999999999,98.36065573770492,32.73518219939058,22.300150459726613,8,-10.25,-34.5,-47.625,-13.0,-49.0,4,-0.03559602649006621,-1.5555555555555556,587.5,1.3703703703703705,582.5,-1.2352941176470589,580.0,-0.03559602649006621 5235,2008-08-26,606.5,609.0,590.5,596.0,2657918.0,0.004139072847682224,1.3870967741935485,0.75,51.834862385321095,61.78243335149498,-9.948468245048161,-22.340800068476028,-34.51329341347787,9.219366501982222,12.188116750267136,18.5,26.973430454420736,18.424999999999955,-21.473918333847678,58.32391833384759,-1.5244591669238616,38.37445916692377,3.18435199999999,92.85714285714286,30.275286121083923,19.949459166923805,8,-12.75,-37.0,-50.625,-15.5,-33.5,1,-0.06430338004946412,1.5333333333333334,604.0,-1.5555555555555556,587.5,1.3703703703703705,582.5,-0.06430338004946412 5236,2008-08-27,605.5,607.0,597.0,604.0,2606321.0,-0.0016488046166529546,3.4444444444444446,0.14285714285714285,55.66502463054187,60.657494567754014,-9.737298031643718,-16.80755826333302,-33.76905298998133,9.500807369898553,10.45729611700483,10.0,24.263360693300456,14.0,-18.515583308549935,46.515583308549935,-2.2577916542750245,30.257791654275024,3.5,90.0,29.318365241349476,16.25779165427497,8,-12.5,-36.0,-49.875,-14.5,-25.0,2,-0.07184145334434355,1.3870967741935485,606.5,1.5333333333333334,604.0,-1.5555555555555556,587.5,-0.07184145334434355 5237,2008-08-28,618.5,623.0,601.0,603.0,3475042.0,0.02146985962014858,-1.2564102564102564,10.333333333333334,67.47572815533981,60.49714003846744,-22.255933703284427,-25.233780796837777,-46.57276438866825,-4.19735379677536,9.359236280998024,22.0,20.61934715565144,23.274999999999977,-2.7502407845778407,49.300240784577795,10.262379607711068,36.287620392288886,-44.5,90.81632653061224,27.951189092181636,13.012620392288897,8,-20.0,-44.25,-65.0,-29.75,-32.5,3,-0.07033144704931282,3.4444444444444446,605.5,1.3870967741935485,606.5,1.5333333333333334,604.0,-0.07033144704931282 5238,2008-08-29,624.5,628.0,616.5,620.0,6875781.0,0.009700889248181133,1.0,0.2903225806451613,61.04651162790698,59.463993820878564,-27.722351984505394,-28.936974762525097,-52.30270821739509,-10.827795254403327,10.258590539559078,11.5,17.87280551537208,26.875,-0.6871307708981931,54.43713077089819,13.093934614550903,40.6560653854491,-49.51999999999998,91.76470588235294,31.458915261675024,13.7810653854491,8,-23.5,-47.75,-77.125,-35.75,-71.5,4,-0.0920736589271417,-1.2564102564102564,618.5,3.4444444444444446,605.5,1.3870967741935485,606.5,-0.0920736589271417 5239,2008-09-01,628.0,631.0,618.0,620.0,3578370.0,0.005604483586869602,-1.1666666666666667,1.7777777777777777,60.35502958579881,58.51245056164299,-29.548261059671745,-29.375041166985966,-55.22851039830084,-14.832514707913106,11.256086049180688,13.0,16.1648995471013,27.475000000000023,-0.053884352343857245,55.0038843523439,13.710557823828026,41.23944217617202,-50.89919999999995,92.5925925925926,35.588368349157086,13.764442176171952,9,-25.5,-49.75,-82.125,-39.25,-90.0,0,-0.13853503184713378,1.0,624.5,-1.2564102564102564,618.5,3.4444444444444446,605.5,-0.13853503184713378 5240,2008-09-02,635.5,640.5,624.0,627.0,6105750.0,0.01194267515923575,-1.2758620689655173,1.0625,68.42105263157895,59.260532888672685,-33.95653859809681,-34.34349857502286,-62.555010985810895,-22.862614633771045,12.743538559824344,16.5,13.976413911306963,32.25,2.1860331083260007,62.313966891674,17.218016554163,47.281983445837,-55.165247999999906,88.50574712643679,32.64239855533333,15.031983445837016,9,-28.25,-52.5,-89.75,-48.25,-148.5,1,-0.12667191188040916,-1.1666666666666667,628.0,1.0,624.5,-1.2564102564102564,618.5,-0.12667191188040916 5241,2008-09-03,616.5,633.5,615.5,633.0,4781591.0,-0.02989771833202204,1.0571428571428572,-1.9411764705882353,57.92079207920793,59.871803693172495,-10.31976095884852,-15.010470782227003,-43.22797995865676,-4.4686624400698065,13.166003871567147,20.0,11.490028477165424,12.549999999999955,-18.0869230281387,43.18692302813861,-2.7684615140693722,27.86846151406928,-31.352028159999918,39.24050632911392,-14.902940850327887,15.318461514069334,9,-9.25,-33.5,-68.375,-29.25,-116.0,2,-0.07055961070559613,-1.2758620689655173,635.5,-1.1666666666666667,628.0,1.0,624.5,-0.07055961070559613 5242,2008-09-04,595.0,616.5,595.0,613.5,5978012.0,-0.0348742903487429,-1.3243243243243243,1.121212121212121,46.88796680497925,58.73237143340829,14.684012556818061,6.92324640635843,-22.06313111288432,16.429836349602738,13.130557169609252,21.5,8.963598105690608,-9.0,-39.571744780890185,21.571744780890185,-24.285872390445093,6.285872390445093,-5.423865907199911,0.0,-50.00055733842737,15.285872390445064,9,18.0,-8.75,-45.875,-8.0,-139.0,3,-0.02436974789915969,1.0571428571428572,616.5,-1.2758620689655173,635.5,-1.1666666666666667,628.0,-0.02436974789915969 5243,2008-09-05,584.5,598.5,584.0,594.0,5315932.0,-0.01764705882352946,-1.7619047619047619,0.5135135135135135,44.841269841269835,57.16091530466049,27.61804252322122,18.530850223783432,-11.301850050531812,26.24520444369864,13.262035838886144,14.5,8.419377414556834,-19.600000000000023,-49.887395328584944,10.687395328584898,-34.74369766429254,-4.456302335707505,56.0,0.8849557522123894,-51.23539534311881,15.143697664292466,9,27.75,2.75,-35.375,2.5,-99.5,4,0.0025662959794696683,-1.3243243243243243,595.0,1.0571428571428572,616.5,-1.2758620689655173,635.5,0.0025662959794696683 5244,2008-09-08,603.5,605.5,592.0,597.5,2144362.0,0.03250641573994861,1.7,-0.631578947368421,53.73665480427047,57.37222557343265,9.543231565518454,-0.6605331447271965,-29.749924436466927,6.480483882260387,12.846006085145255,21.0,10.167222392024428,-0.5,-30.781138823062292,29.781138823062292,-15.640569411531146,14.640569411531146,35.870000000000005,34.51327433628318,-21.220390453812037,15.14056941153112,9,8.75,-3.25,-48.875,-18.0,-98.0,0,-0.08367854183927093,-1.7619047619047619,584.5,-1.3243243243243243,595.0,1.0571428571428572,616.5,-0.08367854183927093 5245,2008-09-09,602.5,620.5,598.5,606.0,4856256.0,-0.001657000828500399,-2.8260869565217392,-0.5833333333333334,58.75486381322957,57.71554103817573,11.081500005351472,-0.30630766061847226,-28.488380689120618,6.925724857542832,12.560426273983966,22.0,11.006757330237292,-1.1000000000000227,-31.23059295101018,29.030592951010135,-16.1652964755051,13.965296475505056,35.76260000000002,37.37373737373738,-24.360206026538258,15.06529647550507,9,9.75,-2.25,-47.875,-22.25,-110.5,1,-0.10705394190871365,1.7,603.5,-1.7619047619047619,584.5,-1.3243243243243243,595.0,-0.10705394190871365 5246,2008-09-10,601.5,613.0,595.5,613.0,5283564.0,-0.0016597510373443924,2.0434782608695654,3.2857142857142856,57.480314960629926,56.604939572096846,12.800544319708706,0.5236429208252957,-26.604425102216055,7.247748817365164,12.197102723112755,17.5,10.332389945321552,-1.9750000000000227,-32.11934572101188,28.169345721011837,-17.047172860505952,13.097172860505907,35.67734800000005,47.94520547945205,-18.11843926570463,15.072172860505905,9,10.75,5.75,-46.875,-21.25,-133.0,2,-0.19035743973399832,-2.8260869565217392,602.5,1.7,603.5,-1.7619047619047619,584.5,-0.19035743973399832 5247,2008-09-11,595.5,603.0,586.5,592.5,4529990.0,-0.009975062344139696,-1.2,-0.2608695652173913,53.12500000000001,55.72477161344052,16.98058346716107,6.461113861386366,-19.80420271131004,12.559934420672448,11.56255299881007,16.5,10.505208906174857,-7.725000000000023,-38.05559077635348,22.605590776353438,-22.89029538817681,7.440295388176764,40.61380104,31.506849315068493,-36.52909502815254,15.165295388176748,9,16.75,11.75,-34.875,-15.25,-101.25,3,-0.15952980688497065,2.0434782608695654,601.5,-2.8260869565217392,602.5,1.7,603.5,-0.15952980688497065 5248,2008-09-12,599.5,602.5,593.5,602.5,4763916.0,0.0067170445004198776,5.0,-1.0,48.05194805194805,54.35776255412377,10.126285077469674,2.345070615152281,-23.634116422354396,8.032101339741871,10.92760607325489,9.0,10.39377116913829,-3.5750000000000455,-33.950327591917585,26.800327591917494,-18.762663795958815,11.612663795958724,35.57152501919995,38.23529411764706,-24.892199976596316,15.187663795958745,9,12.75,7.75,-38.875,-19.25,-77.0,4,-0.23936613844870724,-1.2,595.5,2.0434782608695654,601.5,-2.8260869565217392,602.5,-0.23936613844870724 5249,2008-09-15,598.0,603.5,583.5,583.5,5987276.0,-0.002502085070892446,-1.7586206896551724,-4.833333333333333,46.288209606986904,51.89855777361355,7.73687790812744,4.094370491958898,-21.67169320318601,8.854466402158891,10.513914438214547,20.0,7.666864717281101,-5.100000000000023,-35.45682529688804,25.256825296887996,-20.278412648444032,10.078412648443987,36.05009451881597,39.189189189189186,-19.344184130241928,15.178412648443988,9,10.5,9.25,-37.375,-17.75,-61.5,0,-0.18896321070234112,5.0,599.5,-1.2,595.5,2.0434782608695654,601.5,-0.18896321070234112 5250,2008-09-16,570.0,598.5,568.0,587.0,9692107.0,-0.04682274247491636,-1.9047619047619047,-1.1724137931034482,37.45583038869258,49.62467314133406,28.461659606979197,31.91944593966025,6.023570839305421,36.11091981350364,10.722723630773077,30.5,4.6105383885378615,-31.950000000000045,-65.49321642928078,1.5932164292806874,-48.721608214640355,-15.178391785359736,62.02809073806338,4.444444444444445,-48.038677142616265,16.771608214640352,9,24.25,34.25,-6.375,10.25,-52.0,1,-0.11315789473684212,-1.7586206896551724,598.0,5.0,599.5,-1.2,595.5,-0.11315789473684212 5251,2008-09-17,547.0,597.0,544.5,570.0,7024851.0,-0.04035087719298247,-2.75,1.3529411764705883,26.402640264026402,47.348525747894854,45.33364069197273,55.147867168595894,28.81602596964217,58.138261397087035,11.859771845350878,52.5,0.43429928171769916,-53.299999999999955,-93.89478836138665,-12.705211638613264,-73.5973941806933,-33.00260581930661,81.18640529377956,4.23728813559322,-41.60425797133989,20.297394180693352,9,35.5,45.5,19.5,33.25,-31.0,2,-0.10054844606946989,-1.9047619047619047,570.0,-1.7586206896551724,598.0,5.0,599.5,-0.10054844606946989 5252,2008-09-18,542.0,563.5,533.5,547.5,12376273.0,-0.009140767824497242,-1.6666666666666667,0.2391304347826087,22.591362126245855,44.876313779558856,46.96370259506716,60.036226533878335,33.175365444879844,62.26237436838187,13.144043143591933,30.0,-5.849702714139767,-56.27499999999998,-104.01935761648747,-8.530642383512486,-80.14717880824367,-32.40282119175629,79.49149287027717,12.142857142857142,-26.737622618066563,23.87217880824372,9,35.0,45.0,25.5,38.25,-26.0,3,-0.13560885608856088,-2.75,547.0,-1.9047619047619047,570.0,-1.7586206896551724,598.0,-0.13560885608856088 5253,2008-09-19,603.0,605.0,514.5,515.0,13828606.0,0.11254612546125453,-1.0337078651685394,-16.0,43.99038461538461,43.79339486968264,-12.44480429639043,0.27087498841933666,-27.25387204495678,0.6923893139293114,13.747578364248108,90.5,-8.738043440172987,3.9500000000000455,-43.56055284438878,51.46055284438887,-19.80527642219431,27.7052764221944,9.692343583249453,97.79005524861878,62.98964046586281,23.755276422194413,9,-35.5,-25.5,-28.25,-22.75,-98.5,4,-0.18034825870646765,-1.6666666666666667,542.0,-2.75,547.0,-1.9047619047619047,570.0,-0.18034825870646765 5254,2008-09-22,582.5,605.5,578.0,603.0,4931355.0,-0.033996683250414605,1.1568627450980393,-0.23295454545454544,38.00904977375566,41.48830442085222,5.322832646029383,20.10853711735831,-5.571367490751868,20.52136188178656,13.93996845203172,27.5,-9.224558476551692,-15.475000000000023,-63.484291863801445,32.5342918638014,-39.47964593190079,8.529645931900745,-68.0,74.72527472527473,44.788341680717245,24.004645931900736,9,-18.75,-5.0,-7.75,-2.25,-74.5,0,-0.10300429184549353,-1.0337078651685394,603.0,-1.6666666666666667,542.0,-2.75,547.0,-0.10300429184549353 5255,2008-09-23,567.5,584.0,560.0,584.0,5094059.0,-0.025751072961373356,1.9090909090909092,0.8048780487804879,38.70967741935484,39.402678027377206,16.579482754117976,33.76826242173729,10.686881882892749,34.76428135274364,14.13287677669888,24.0,-8.98862402899249,-28.524999999999977,-78.21506572323551,21.165065723235557,-53.37003286161769,-3.679967138382267,-53.0,58.24175824175825,28.263807491827723,24.845032861617753,9,-7.5,10.0,11.5,12.75,-38.5,1,-0.054625550660793,1.1568627450980393,582.5,-1.0337078651685394,603.0,-1.6666666666666667,542.0,-0.054625550660793 5256,2008-09-24,562.0,579.0,558.0,576.0,3354395.0,-0.00969162995594719,1.1,0.8484848484848485,41.791044776119406,38.14334966916826,17.75421514232835,37.77921710421026,17.63282860007689,39.24399247884071,14.36183682508351,21.0,-11.914529573582854,-31.850000000000023,-83.56083567605833,19.860835676058286,-57.705417838029234,-5.994582161970811,-45.67999999999995,52.197802197802204,17.666607135359612,25.855417838029158,9,-2.0,15.5,17.0,16.5,-24.0,2,-0.07829181494661919,1.9090909090909092,567.5,1.1568627450980393,582.5,-1.0337078651685394,603.0,-0.07829181494661919 5257,2008-09-25,575.0,577.5,561.5,567.0,4218760.0,0.02313167259786475,1.4615384615384615,-0.5714285714285714,47.665847665847664,38.10044962626821,1.7215192126609509,22.50716577375522,5.9050316099676365,25.29692337094366,13.752878648496164,16.0,-15.488399830382832,-16.674999999999955,-67.67476780133404,34.32476780133413,-42.17488390066694,8.824883900667032,-56.89639999999997,66.48351648351648,26.55219291381691,25.49988390066703,9,-15.0,2.5,4.0,-3.0,-30.0,3,-0.1026086956521739,1.1,562.0,1.9090909090909092,567.5,1.1568627450980393,582.5,-0.1026086956521739 5258,2008-09-26,567.0,573.0,556.5,565.5,3442796.0,-0.013913043478260834,1.4444444444444444,0.1875,40.51948051948053,37.459479727656394,5.1702892856674225,27.382450385408674,14.578578292899465,32.110097610376556,12.940813742172855,18.5,-19.276687127758123,-21.799999999999955,-71.47409575899894,27.874095758999033,-46.637047879499505,3.037047879499596,-47.14847199999997,21.428571428571427,-18.395458356718525,24.8370478794995,9,-7.0,10.5,13.75,0.0,-18.0,4,-0.08994708994709,1.4615384615384615,575.0,1.1,562.0,1.9090909090909092,567.5,-0.08994708994709 5259,2008-09-29,541.0,570.5,541.0,567.0,5910031.0,-0.04585537918871252,-1.2692307692307692,-17.333333333333332,35.86206896551724,37.28239512508135,24.847529662243232,49.04500231039401,40.657629527310746,56.6562477619741,12.142509066660622,29.5,-22.907368314576843,-43.450000000000045,-93.90154006308796,7.001540063087873,-68.67577003154395,-18.224229968456143,-19.435502559999918,0.0,-38.47608217572573,25.225770031543956,9,19.0,36.5,40.625,25.25,21.0,0,-0.0674676524953789,1.4444444444444444,567.0,1.4615384615384615,575.0,1.1,562.0,-0.0674676524953789 5260,2008-09-30,555.0,558.5,527.5,528.5,7697011.0,0.025878003696857776,-1.1754385964912282,-1.0192307692307692,39.91323210412148,38.78357199620303,9.49446256401302,30.256173033280334,27.35232274548389,41.34089962903886,11.027371338230566,31.0,-26.087607598768727,-25.424999999999955,-71.37150779926469,20.521507799264782,-48.39825389963232,-2.4517461003675862,-31.75679250879989,53.398058252427184,15.45386597821237,22.973253899632343,9,5.0,22.5,26.625,9.5,-16.5,1,-0.08468468468468471,-1.2692307692307692,541.0,1.4444444444444444,567.0,1.4615384615384615,575.0,-0.08468468468468471 5261,2008-10-01,573.0,574.5,553.0,556.0,6710746.0,0.03243243243243232,1.15,0.6415094339622641,45.36082474226804,41.31351228687217,-4.950145225316078,9.307360840200317,10.480047092710947,22.196702687565562,10.228719803505044,21.5,-28.807745135793425,-5.25,-48.01434816157882,37.51434816157882,-26.63217408078947,16.13217408078947,-48.11165665862393,91.0,50.08348353746052,21.382174080789436,10,-13.0,4.5,8.625,-9.5,-55.0,2,-0.07678883071553233,-1.1754385964912282,555.0,-1.2692307692307692,541.0,1.4444444444444444,567.0,-0.07678883071553233 5262,2008-10-02,580.5,600.5,570.5,574.5,5509308.0,0.01308900523560208,-3.2857142857142856,0.35294117647058826,46.13821138211382,41.55215970539763,-7.1684374133596975,0.701315861410194,4.218173328290959,13.616436064319942,10.359614338900053,30.0,-27.708251489721306,2.9750000000000227,-39.07944466153367,45.02944466153372,-18.052222330766767,24.002222330766813,-53.99942352545145,72.6027397260274,30.052151680219936,21.027222330766836,10,-14.0,-3.0,0.75,-17.5,-52.5,3,-0.07321274763135233,1.15,573.0,-1.1754385964912282,555.0,-1.2692307692307692,541.0,-0.07321274763135233 5263,2008-10-03,586.0,586.5,570.0,577.0,5546189.0,0.009474590869939625,2.3,1.5,47.599999999999994,42.61782084164699,-17.135460220517643,-4.933488543513022,-0.22828480407883944,7.129036761893303,10.898916108327384,16.5,-22.30022852619095,8.399999999999977,-33.712131018839386,50.51213101883934,-12.656065509419705,29.45606550941966,-57.91943505494237,80.13698630136986,35.62611290613379,21.056065509419685,10,-22.0,-8.5,0.375,-18.5,-54.5,4,-0.06996587030716728,-3.2857142857142856,580.5,1.15,573.0,-1.1754385964912282,555.0,-0.06996587030716728 5264,2008-10-06,553.0,570.5,549.0,570.0,8029352.0,-0.05631399317406138,1.3888888888888888,-1.8888888888888888,46.666666666666664,43.50193075801497,12.560803645221313,25.39100483684615,33.65694345801808,38.891818350440076,11.586010729190278,37.0,-16.2295961329512,-22.075000000000045,-63.701503450016276,19.551503450016185,-42.888251725008104,-1.2617482749919873,-23.371046353843553,34.93150684931507,-14.042427215374126,20.81325172500811,10,11.0,24.5,35.875,17.0,-45.0,0,-0.007233273056057921,2.3,586.0,-3.2857142857142856,580.5,1.15,573.0,-0.007233273056057921 5265,2008-10-07,538.0,565.0,530.0,559.5,9420830.0,-0.027124773960216952,1.1538461538461537,1.2647058823529411,48.178137651821864,44.211607744204144,25.631601548220715,37.21931963229872,49.64402526749143,52.53086446199336,11.777173764174153,35.0,-18.64901863404566,-33.85000000000002,-76.5115813855549,8.81158138555486,-55.180790692777464,-12.519209307222582,67.5,11.347517730496454,-41.49723003066764,21.33079069277744,10,26.0,39.5,52.375,33.5,-49.0,1,0.044609665427509215,1.3888888888888888,553.0,2.3,586.0,-3.2857142857142856,580.5,0.044609665427509215 5266,2008-10-08,487.0,548.0,480.75,516.0,19604019.0,-0.09479553903345728,-2.2409638554216866,1.3488372093023255,40.61433447098976,43.428106278108814,72.49798258693045,83.48158769931331,101.1071909914125,101.81961351705922,12.58986671678678,67.25,-19.400910168008068,-79.125,-134.01232477588223,-24.237675224117766,-106.56866238794112,-51.68133761205888,116.99000000000001,5.219206680584551,-50.59401467055214,27.443662387941107,10,53.625,70.125,108.125,89.25,44.5,2,0.10574948665297734,1.1538461538461537,538.0,1.3888888888888888,553.0,2.3,586.0,0.10574948665297734 5267,2008-10-09,500.5,510.0,480.25,480.25,10196464.0,0.02772073921971252,-1.9382716049382716,-0.6982758620689655,29.124236252545828,42.16196802622718,52.87967243617004,65.8770579041252,88.01111192100882,87.09262089710626,13.971647057608397,29.75,-19.21714908833178,-60.875,-121.22910856812632,-0.5208914318736788,-91.05205428406316,-30.69794571593684,98.56039999999996,19.058823529411764,-30.14566621475058,30.177054284063157,10,39.875,49.875,94.625,75.75,31.0,3,0.034965034965035,-2.2409638554216866,487.0,1.1538461538461537,538.0,1.3888888888888888,553.0,0.034965034965035 5268,2008-10-10,456.0,493.75,444.5,460.5,12541274.0,-0.0889110889110889,-2.581818181818182,-0.2222222222222222,26.530612244897966,41.125139501713925,89.37748660633315,104.42932367156084,131.3585345015258,130.27004491257685,15.673354807834217,56.0,-20.956306302135545,-98.20000000000005,-172.0750011131928,-24.324998886807236,-135.13750055659648,-61.26249944340361,135.931776,9.126984126984127,-35.32709146689306,36.9375005565964,10,66.5,76.5,143.625,120.25,66.5,4,0.1578947368421053,-1.9382716049382716,500.5,-2.2409638554216866,487.0,1.1538461538461537,538.0,0.1578947368421053 5269,2008-10-13,485.0,487.25,456.0,487.25,10136363.0,0.0635964912280702,26.77777777777778,0.5,35.44973544973544,40.62919542900437,57.66232019141262,70.12492691284478,101.72872245329609,100.08670831197287,17.52643804950334,31.25,-24.849136437559878,-63.549999999999955,-140.5393362404002,13.43933624040028,-102.04466812020007,-25.055331879799837,95.13723391999997,33.60995850622407,-8.724153539849304,38.49466812020011,10,37.5,47.5,114.75,91.25,48.5,0,0.09587628865979392,-2.581818181818182,456.0,-1.9382716049382716,500.5,-2.2409638554216866,487.0,0.09587628865979392 5270,2008-10-14,505.5,513.5,488.75,500.0,10273646.0,0.042268041237113474,1.302325581395349,-2.4444444444444446,40.53601340033501,40.093105279900705,32.857667801047455,46.95225433128019,80.46951970395264,78.64628550854854,18.302755358353362,28.5,-26.386021979255247,-39.825000000000045,-118.4180725486168,38.76807254861677,-79.12153627430848,-0.5284637256916653,63.78625520640003,58.93719806763285,17.11337932520987,39.2965362743084,10,17.0,27.0,100.75,70.75,20.0,1,0.004945598417408492,26.77777777777778,485.0,-2.581818181818182,456.0,-1.9382716049382716,500.5,0.004945598417408492 5271,2008-10-15,492.0,515.0,486.75,508.0,7161729.0,-0.02670623145400597,-1.1320754716981132,-2.909090909090909,36.120401337792636,38.980015274976125,37.61514086572174,59.153346152656695,92.34467735544308,91.11781350567003,18.16414009922304,28.25,-24.950193012110844,-50.575000000000045,-132.69126866186718,31.541268661867093,-91.63313433093356,-9.516865669066476,67.30335478988798,67.37588652482269,27.486969654071515,41.058134330933555,10,23.5,36.75,114.25,84.25,23.5,2,-0.0060975609756097615,1.302325581395349,505.5,26.77777777777778,485.0,-2.581818181818182,456.0,-0.0060975609756097615 5272,2008-10-16,468.5,482.75,455.0,473.5,13415239.0,-0.04776422764227639,1.3617021276595744,0.3125,34.340222575516705,37.50670667225576,48.67599047854674,81.01843569526454,114.18728455372172,113.24265953928546,17.85702462355672,37.0,-26.270260051486844,-70.39999999999998,-158.9512637729697,18.151263772969685,-114.67563188648478,-26.124368113515175,81.61908640669697,34.04255319148936,-7.843505004950956,44.27563188648483,10,39.0,56.5,141.25,107.75,40.5,3,0.13447171824973325,-1.1320754716981132,492.0,1.302325581395349,505.5,26.77777777777778,485.0,0.13447171824973325 5273,2008-10-17,494.25,502.0,474.75,489.0,10060269.0,0.05496264674493068,1.6265060240963856,-1.05,42.561654733492446,37.050594235236396,9.546495922915312,49.227333103294995,87.41567324518383,86.32513190129146,19.372569088272215,33.5,-30.25918556658496,-39.21249999999998,-124.48578745059706,46.060787450597104,-81.84914372529852,3.4241437252985634,47.41955949416126,65.41666666666667,17.47914614554108,42.636643725298555,10,10.5,30.75,115.5,82.0,52.75,4,0.07536671724835609,1.3617021276595744,468.5,-1.1320754716981132,492.0,1.302325581395349,505.5,0.07536671724835609 5274,2008-10-20,522.5,524.5,488.75,505.0,5750132.0,0.05715730905412242,2.3255813953488373,3.3333333333333335,45.05327245053273,36.70338699064872,-26.24483511241675,17.130076301192048,57.709793807449955,56.85245073057922,20.706085945122105,35.75,-34.928830968084526,-7.962499999999977,-90.13726162039654,74.21226162039665,-49.04988081019826,33.124880810198306,11.395994734628403,97.12230215827337,47.81519735722618,41.087380810198304,10,-26.25,2.5,87.25,53.75,4.5,0,0.0,1.6265060240963856,494.25,1.3617021276595744,468.5,-1.1320754716981132,492.0,0.0 5275,2008-10-21,536.5,556.0,520.0,536.0,9352273.0,0.026794258373205704,-1.2153846153846153,0.02857142857142857,44.37596302003082,37.12134571831995,-45.23715652472657,0.7257655734609898,42.22538890721103,41.93827320699256,21.06856422044444,36.0,-40.76055360981735,7.587499999999977,-72.79567364513389,87.97067364513384,-32.604086822566956,47.77908682256691,-92.0,80.6930693069307,35.14545536436693,40.19158682256695,10,-36.25,-11.5,71.375,39.75,-14.5,1,-0.005591798695246952,2.3255813953488373,522.5,1.6265060240963856,494.25,1.3617021276595744,468.5,-0.005591798695246952 5276,2008-10-22,518.0,542.0,510.5,521.5,6293523.0,-0.03448275862068961,-2.4054054054054053,-7.0,40.68554396423248,38.405935464062914,-24.448374316924856,16.61209133870034,59.20495366436569,59.07192805196655,21.461160947708525,31.5,-44.845603025914215,-8.712499999999977,-87.67872779124968,70.25372779124973,-48.19561389562489,30.770613895624876,-71.26999999999998,62.37623762376238,19.414370721236693,39.48311389562487,10,-17.75,7.0,81.25,58.25,5.0,2,0.014478764478764505,-1.2153846153846153,536.5,2.3255813953488373,522.5,1.6265060240963856,494.25,0.014478764478764505 5277,2008-10-23,516.0,534.0,495.5,534.0,9546445.0,-0.0038610038610038533,3.2777777777777777,5.142857142857143,39.45783132530121,39.84229313966327,-22.37103238972213,14.720028898429746,59.74276288959459,59.704032311716446,22.003513629843557,38.5,-48.78932634833893,-7.7625000000000455,-83.47446717616583,67.94946717616574,-45.618483588082995,30.093483588082847,-67.08459999999997,50.76923076923077,11.993000905023813,37.85598358808291,10,-10.5,9.0,71.5,60.25,21.0,3,-0.0009689922480620172,-2.4054054054054053,518.0,-1.2153846153846153,536.5,2.3255813953488373,522.5,-0.0009689922480620172 5278,2008-10-24,516.0,519.5,483.5,491.0,11501259.0,0.0,1.25,-1.3888888888888888,43.81270903010033,40.771512426370485,-14.48862055380846,11.281754294211169,58.18594906634985,58.32224942374296,22.478064376594105,36.0,-46.15958207027586,-5.212499999999977,-78.1784753078939,67.75347530789395,-41.695487653946884,31.270487653946986,-64.94290799999999,44.827586206896555,5.335139307096469,36.48298765394696,10,-10.5,9.0,66.0,60.25,1.5,4,-0.013565891472868241,3.2777777777777777,516.0,-2.4054054054054053,518.0,-1.2153846153846153,536.5,-0.013565891472868241 5279,2008-10-27,504.5,513.5,487.25,499.25,8555613.0,-0.022286821705426396,1.2580645161290323,0.21,44.33164128595601,41.19324885810615,0.07637582885809024,20.98286235222065,68.12459571529917,68.62302441791678,22.4064174920902,28.75,-41.68983291207195,-14.887500000000045,-87.59500250870428,57.82000250870419,-51.241251254352164,21.466251254352073,-51.34404983999997,28.965517241379313,-13.505151420226174,36.35375125435213,10,1.0,20.5,68.0,71.75,22.0,0,0.0842418235877107,1.25,516.0,3.2777777777777777,516.0,-2.4054054054054053,518.0,0.0842418235877107 5280,2008-10-28,508.0,526.5,488.0,516.0,5204453.0,0.0069375619425173785,1.6551724137931034,-1.5238095238095237,54.233870967741936,43.205856594767184,-3.3879888484088383,14.525954564203403,63.21679159120072,64.21140207487417,21.726812532693334,38.5,-31.87448029553127,-9.037500000000023,-79.91364753550238,61.83864753550233,-44.47557376775114,26.400573767751155,-52.78716884319999,41.88034188034188,-5.083350086858914,35.43807376775117,10,-2.5,14.5,62.625,68.25,34.5,1,0.03740157480314954,1.2580645161290323,504.5,1.25,516.0,3.2777777777777777,516.0,0.03740157480314954 5281,2008-10-29,529.0,535.5,509.5,535.5,5541245.0,0.04133858267716528,7.0,0.8125,55.57729941291585,45.56553179892264,-20.771991170053013,-10.476569391871976,41.44307640478678,42.213049378256756,21.741902126461827,27.5,-25.8745384510172,14.162500000000023,-51.97258404852812,80.29758404852811,-18.90504202426405,47.230042024264094,-71.77142546633598,87.5,35.477828271877954,33.06754202426405,10,-13.625,-6.5,39.75,47.25,-11.0,2,-0.013232514177693777,1.6551724137931034,508.0,1.2580645161290323,504.5,1.25,516.0,-0.013232514177693777 5282,2008-10-30,538.0,556.0,525.5,543.0,5394735.0,0.017013232514177634,-1.0333333333333334,0.7692307692307693,68.63636363636363,48.46272167701944,-21.09502261901912,-24.057243450631745,31.677394870879652,32.48043585093842,22.691928726649273,30.5,-22.47606915893755,25.287500000000023,-34.37895778166444,84.95395778166443,-4.545728890832152,55.1207288908322,-78.79599695700927,75.17241379310344,16.992117211878067,29.833228890832203,10,-18.25,-15.5,30.75,38.25,-50.5,3,-0.027881040892193343,7.0,529.0,1.6551724137931034,508.0,1.2580645161290323,504.5,-0.027881040892193343 5283,2008-10-31,545.0,555.0,522.0,539.5,5239486.0,0.013011152416356975,1.588235294117647,-1.1,65.15151515151516,50.69585975490637,-22.505801638417097,-36.13922907684582,23.816077648505143,24.645368580765535,23.710341221887752,33.0,-15.913193975897002,34.33749999999998,-16.956871036212306,85.63187103621226,8.690314481893779,59.98468551810612,-83.86007701786906,84.0,21.773523134984515,25.647185518106156,10,-25.25,-22.5,23.75,31.25,-54.5,4,-0.014678899082568808,-1.0333333333333334,538.0,7.0,529.0,1.6551724137931034,508.0,-0.014678899082568808 5284,2008-11-03,549.0,563.5,540.0,550.5,5727079.0,0.007339449541284404,-1.4102564102564104,-0.2727272727272727,61.98347107438016,52.65224953872297,-24.97818842451352,-42.64046275612003,18.45155658219346,19.83306692195913,23.97644201669692,23.5,-5.894703156544551,38.53750000000002,-12.088651708802786,89.16365170880289,13.224424145598618,63.85057585440143,-85.96287547751166,80.79470198675497,17.402306739844967,25.313075854401426,11,-25.5,-26.5,19.75,28.5,-54.25,0,-0.05737704918032782,1.588235294117647,545.0,-1.0333333333333334,538.0,7.0,529.0,-0.05737704918032782 5285,2008-11-04,562.0,565.5,544.5,554.0,8849448.0,0.023679417122040025,1.8,-5.333333333333333,69.33701657458563,55.83574649542887,-37.973990000777576,-56.65498332213684,4.129368380466758,6.14399800261242,23.669354961857252,21.0,-0.02659902087782484,50.33749999999998,-4.036031438129385,104.7110314381294,23.15073428093524,77.52426571906466,-94.94436045841121,93.75,29.586633307706208,27.186765719064706,11,-37.5,-39.5,6.75,15.5,-84.0,1,-0.06316725978647686,-1.4102564102564104,549.0,1.588235294117647,545.0,-1.0333333333333334,538.0,-0.06316725978647686 5286,2008-11-05,538.5,567.5,538.5,567.5,6325065.0,-0.04181494661921703,1.0,-3.625,69.33701657458563,59.15565596757158,-12.583552960855855,-30.671449079187994,26.03908539016129,29.090707268569986,22.072739603825504,29.0,2.620534808389152,24.262500000000045,-30.071136717488116,78.59613671748826,-2.9043183587440353,51.429318358744126,-65.53769883090655,36.26373626373626,-30.39981531956147,27.166818358744102,11,-13.0,-16.0,30.25,39.0,-80.5,2,0.00742804085422466,1.8,562.0,-1.4102564102564104,549.0,1.588235294117647,545.0,0.00742804085422466 5287,2008-11-06,518.0,543.0,517.0,529.0,6418479.0,-0.03806870937790163,-3.0,0.3793103448275862,56.75675675675676,60.59388349275563,9.197161680566865,-9.268364924516959,44.258709444223314,49.064280830654525,20.61643918416519,26.0,4.035421763714908,2.8875000000000455,-51.07702904211669,56.852029042116726,-24.094764521058323,29.869764521058414,-37.474682924434035,1.9801980198019802,-62.162558150105916,26.98226452105834,11,9.375,4.5,50.75,59.5,-67.0,3,0.0,1.0,538.5,1.8,562.0,-1.4102564102564104,549.0,0.0 5288,2008-11-07,528.0,533.0,514.0,522.0,4379020.0,0.019305019305019266,1.375,-0.5454545454545454,51.74603174603174,61.41770465498627,1.2050998147464043,-14.332573768629572,31.854090433287524,38.59065951972741,18.410345760398666,19.0,8.793223462352216,9.287500000000023,-37.155242053783695,55.7302420537838,-13.933871026891893,32.50887102689188,-40.5167082904793,26.168224299065418,-32.40648060630417,23.22137102689188,11,-0.25,-12.5,44.0,49.5,-64.25,4,-0.07670454545454541,-3.0,518.0,1.0,538.5,1.8,562.0,-0.07670454545454541 5289,2008-11-10,531.5,543.0,529.0,538.0,3627157.0,0.006628787878787845,-1.434782608695652,-1.0833333333333333,48.29931972789115,60.758310072780624,2.1655509102364476,-14.93607230301427,25.827730969345794,34.76031943074315,15.956714851973535,15.0,14.532637245966498,10.462499999999977,-33.46155976587772,54.38655976587768,-11.499529882938873,32.42452988293883,-37.61537162724096,32.71028037383177,-22.113742729449235,21.96202988293886,11,7.0,-24.0,39.25,46.0,-54.25,0,-0.07714016933207901,1.375,528.0,-3.0,518.0,1.0,538.5,-0.07714016933207901 5290,2008-11-11,508.0,531.5,506.0,531.0,5740554.0,-0.04421448730009403,1.125,3.5384615384615383,46.71052631578948,59.77311306198881,28.68174255195413,9.234270405749953,46.2344269846169,57.54248350516116,14.754655454311486,25.5,17.91033231281665,-13.162500000000023,-56.91427440011444,30.589274400114334,-35.03838720005717,8.713387200057184,-8.226141897061666,3.2520325203252036,-48.525763141492114,21.875887200057182,11,28.75,-2.0,62.75,69.5,-24.5,1,-0.026082677165354284,-1.434782608695652,531.5,1.375,528.0,-3.0,518.0,-0.026082677165354284 5291,2008-11-12,489.0,521.0,483.5,512.0,5956901.0,-0.03740157480314965,-1.2058823529411764,1.0,42.01183431952663,56.8148320267847,46.27763337988404,29.51104056468637,62.46908461352291,75.89049810469169,13.65233671216999,37.5,21.677834453518244,-32.012500000000045,-76.20361455104717,12.178614551047076,-54.108057275523606,-9.916942724476485,78.5,9.243697478991598,-40.89936507675262,22.095557275523547,11,36.5,17.0,81.75,88.5,18.5,2,-0.02249488752556239,1.125,508.0,-1.434782608695652,531.5,1.375,528.0,-0.02249488752556239 5292,2008-11-13,531.5,533.5,472.0,490.0,10377225.0,0.08691206543967289,1.7032967032967032,-1.8043478260869565,53.664302600472816,55.53847507666889,3.0828385744118805,-8.460956096442033,18.333695890033596,32.77145611294827,11.672120879488029,61.5,23.061316285697956,7.337499999999977,-29.4550460843501,44.130046084350056,-11.058773042175062,25.733773042175017,34.32000000000005,83.80281690140845,31.62470759912121,18.39627304217504,11,-11.75,-25.5,17.375,29.125,-21.5,3,-0.13828786453433684,-1.2058823529411764,489.0,1.125,508.0,-1.434782608695652,531.5,-0.13828786453433684 5293,2008-11-14,531.5,550.0,528.5,541.5,6393492.0,0.0,-1.6875,-0.24096385542168675,56.74999999999999,54.95697829062664,1.080058078699949,-5.825889200571737,17.003087165299462,32.50539033089376,10.152281156201525,21.5,22.521273854110007,5.475000000000023,-28.61385448354929,39.563854483549335,-11.569427241774633,22.51942724177468,30.56720000000007,76.28205128205127,20.293289131237387,17.04442724177466,11,-11.75,-25.5,13.875,28.875,-35.25,4,-0.15145813734713076,1.7032967032967032,531.5,-1.2058823529411764,489.0,1.125,508.0,-0.15145813734713076 5294,2008-11-17,522.5,535.0,520.0,529.5,5763679.0,-0.016933207902163683,-1.5,0.7,53.527980535279795,53.20041873070377,6.622106778265788,3.3456436911533274,23.927942883915193,41.21622313297212,9.45281953891183,15.0,17.65870363606598,-3.5249999999999773,-37.61385448354929,30.563854483549335,-20.569427241774633,13.519427241774679,35.96451200000001,64.74358974358975,6.68227523913572,17.04442724177466,11,-2.75,-11.25,5.0,20.0,-22.5,0,-0.11244019138755978,-1.6875,531.5,1.7032967032967032,531.5,-1.2058823529411764,489.0,-0.11244019138755978 5295,2008-11-18,533.5,535.0,515.0,522.0,3997717.0,0.021052631578947434,1.7586206896551724,-1.6428571428571428,51.15089514066496,51.17973857137925,-9.885310652548924,-8.317052132480512,10.970072504931181,29.844380377417565,9.765566025459062,20.0,13.649051808551121,7.625,-26.29576681110302,41.54576681110308,-9.33538340555151,24.58538340555151,21.50593151999999,78.84615384615384,23.49620863639244,16.96038340555154,11,-22.5,-22.25,-6.0,9.0,-42.25,1,-0.10543580131208996,-1.5,522.5,-1.6875,531.5,1.7032967032967032,531.5,-0.10543580131208996 5296,2008-11-19,525.5,540.0,523.0,530.5,5246239.0,-0.014995313964386137,-2.4,-0.43478260869565216,46.786632390745496,50.07194697515578,-4.3843481293743025,0.2884262199722798,16.91111230215472,37.73360239112719,9.788990016244844,17.0,9.898316390385844,-0.75,-34.469430600183614,32.969430600183614,-17.609715300091807,16.109715300091807,26.185694259199977,68.58974358974359,15.096706450038361,16.859715300091818,11,-14.5,-14.25,2.0,17.0,-29.5,2,-0.07992388201712652,1.7586206896551724,533.5,-1.5,522.5,-1.6875,531.5,-0.07992388201712652 5297,2008-11-20,515.5,530.0,509.0,512.0,6721526.0,-0.01902949571836343,-3.4210526315789473,-0.7,42.53164556962025,49.048126288887836,5.837621601792307,10.80291807430308,24.886927453163594,47.54758310395971,9.58959032805026,21.0,2.8686999150640986,-10.725000000000023,-44.47715392737837,23.027153927378322,-27.601076963689252,6.15107696368915,32.99826648883197,15.853658536585366,-32.3850173057751,16.87607696368918,11,-4.5,-4.25,6.625,27.0,-10.0,3,-0.015518913676042634,-2.4,525.5,1.7586206896551724,533.5,-1.5,522.5,-0.015518913676042634 5298,2008-11-21,509.0,520.5,501.5,515.0,6286098.0,-0.012609117361784716,1.2352941176470589,-1.7142857142857142,40.00000000000001,48.12597965245549,10.458906405361063,17.65688450675475,29.116526045221917,53.47858443181417,9.170707674045463,19.0,-3.025614148162731,-16.875,-51.213676981542335,17.463676981542335,-34.044338490771224,0.29433849077116747,36.438335829278685,19.480519480519483,-23.622183453537332,17.169338490771175,11,2.0,10.75,7.25,33.5,-3.5,4,0.0019646365422396617,-3.4210526315789473,515.5,-2.4,525.5,1.7586206896551724,533.5,0.0019646365422396617 5299,2008-11-24,547.0,547.0,515.0,515.5,9037704.0,0.07465618860510803,1.0317460317460319,-5.25,46.66666666666667,48.121106358108506,-28.062243294317,-17.914346685291093,-10.710765919772939,15.276465231833527,8.379818489086544,38.0,-3.7720885155292763,19.0,-15.027852368944878,53.02785236894482,1.9860738155275612,36.01392618447244,-75.0,100.0,60.68882321008701,17.013926184472417,11,-36.0,-27.25,-32.125,-4.5,-25.0,0,-0.09277879341864714,1.2352941176470589,509.0,-3.4210526315789473,515.5,-2.4,525.5,-0.09277879341864714 5300,2008-11-25,527.0,552.5,524.5,542.5,8258436.0,-0.03656307129798908,-1.7317073170731707,-0.49206349206349204,47.404063205417614,48.72024290098528,-5.681089620672083,3.775648962052628,8.09452735671232,34.73245497138396,7.9245022640731,28.0,-4.627515880287547,-1.9500000000000455,-34.662302530435,30.762302530434965,-18.306151265217522,14.406151265217432,-53.5,50.0,9.87772202910223,16.3561512652175,11,-14.75,-7.25,-16.375,15.5,15.0,1,-0.05123339658444026,1.0317460317460319,547.0,1.2352941176470589,509.0,-3.4210526315789473,515.5,-0.05123339658444026 5301,2008-11-26,522.0,530.5,510.0,518.5,5745564.0,-0.009487666034155628,1.0,-0.22580645161290322,50.970873786407765,48.42097303275584,5.020158462408062,8.668791175763658,12.5585601170485,39.33746926555318,7.902937958081226,20.5,-5.298755237452383,-6.600000000000023,-39.45950955844671,26.259509558446723,-23.029754779223367,9.829754779223322,-45.339999999999975,40.19607843137255,-4.554660687827486,16.429754779223362,11,5.0,-2.25,-9.375,20.5,12.0,2,-0.05890804597701149,-1.7317073170731707,527.0,1.0317460317460319,547.0,1.2352941176470589,509.0,-0.05890804597701149 5302,2008-11-27,523.0,534.0,520.5,528.0,2598723.0,0.0019157088122605526,-1.7,-1.4285714285714286,48.73096446700507,47.52996908464529,3.0034838211424812,6.837997692762201,11.18435208681717,37.76066632773268,8.480880163162476,13.5,-3.8490120982941107,-4.850000000000023,-37.49014318854961,27.790143188549564,-21.170071594274873,11.47007159427477,-43.3064,42.15686274509804,-4.740189827561977,16.320071594274804,11,4.0,-3.25,-10.375,19.5,6.0,3,-0.05162523900573612,1.0,522.0,-1.7317073170731707,527.0,1.0317460317460319,547.0,-0.05162523900573612 5303,2008-11-28,537.0,540.5,519.5,525.0,5835268.0,0.026768642447418722,1.2105263157894737,-2.4,51.32530120481929,47.28522693681634,-11.325268336096428,-8.21316553793531,-5.001403266235911,23.514891269145437,8.900771773973979,21.0,0.7189662724757682,9.549999999999955,-22.393865237575596,41.49386523757556,-6.421932618787878,25.52193261878773,-54.39414399999998,63.52941176470588,14.224892554749104,15.971932618787795,11,-10.0,-17.25,-21.75,5.5,-8.0,4,-0.05865921787709494,-1.7,523.0,1.0,522.0,-1.7317073170731707,527.0,-0.05865921787709494 5304,2008-12-01,517.5,537.5,512.5,534.5,4589506.0,-0.03631284916201116,1.173913043478261,-1.4166666666666667,52.334152334152336,47.416699958314936,8.259465622164385,9.281817597957456,12.702061519099857,43.0683753716944,9.52271552066919,25.0,-0.8257816025594593,-8.375,-38.92069484697993,22.17069484697987,-23.647847423489907,6.897847423489964,-32.09837823999999,17.647058823529413,-35.93441483111757,15.272847423489944,12,9.5,2.25,-2.25,25.0,17.5,0,-0.023188405797101463,1.2105263157894737,537.0,-1.7,523.0,1.0,522.0,-0.023188405797101463 5305,2008-12-02,526.5,534.0,501.0,509.0,8408047.0,0.017391304347825987,1.0307692307692307,-1.0294117647058822,59.689922480620154,48.8503988571899,-2.0538953400241553,-2.64998391551444,2.456635242897619,34.28650705741552,10.24592156464372,33.0,-2.9859270369672686,2.3999999999999773,-22.9991296991509,27.799129699150853,-10.299564849575518,15.099564849575415,-38.414443110399986,64.55696202531645,5.145350249201684,12.699564849575443,12,0.25,-6.75,-11.25,16.0,-2.5,1,-0.008547008547008517,1.173913043478261,517.5,1.2105263157894737,537.0,-1.7,523.0,-0.008547008547008517 5306,2008-12-03,542.5,546.0,517.0,530.0,6227519.0,0.03038936372269707,1.9743589743589745,0.7142857142857143,53.2934131736527,50.0461508131935,-17.19733246762155,-19.32579235734147,-14.451239061238994,18.711662519603124,10.937019300300578,29.0,-3.351249170263145,18.200000000000045,-7.733924135256416,44.13392413525645,5.233037932371872,31.166962067628276,-51.837865385984,92.22222222222223,34.41310985376771,12.966962067628215,12,-15.75,-22.75,-28.5,0.0,-4.5,2,-0.0009216589861751334,1.0307692307692307,526.5,1.173913043478261,517.5,1.2105263157894737,537.0,-0.0009216589861751334 5307,2008-12-04,518.0,544.0,505.5,544.0,12827170.0,-0.04516129032258065,1.9615384615384615,-2.08,46.4751958224543,50.76561701568842,8.598846667162775,5.453828253095821,8.418383118342263,43.323029303278645,11.118253032210157,38.5,-4.548009281684017,-6.2999999999999545,-32.233924135256416,19.63392413525645,-19.26696206762813,6.666962067628276,-24.86435077054466,37.77777777777778,-16.963685058168878,12.966962067628215,12,8.75,1.75,0.9375,24.5,19.5,3,0.030888030888030826,1.9743589743589745,542.5,1.0307692307692307,526.5,1.173913043478261,517.5,0.030888030888030826 5308,2008-12-05,487.5,519.5,483.25,510.5,8203648.0,-0.05888030888030893,-1.3015873015873016,0.8846153846153846,41.78403755868545,50.22310267035718,39.92710927175733,34.534711692070005,37.15788114313875,73.49471273853442,11.452632094814865,36.25,-4.943121912210927,-34.77499999999998,-65.39400854389532,-4.155991456104687,-50.084504271947594,-19.465495728052304,65.0,6.772908366533864,-44.774085360037304,15.309504271947652,12,30.375,32.25,33.625,55.0,49.5,4,0.08512820512820518,1.9615384615384615,518.0,1.9743589743589745,542.5,1.0307692307692307,526.5,0.08512820512820518 5309,2008-12-08,490.5,512.0,486.75,512.0,9195657.0,0.006153846153846176,1.3488372093023255,0.9347826086956522,39.51219512195122,49.34622843886092,31.368481061422585,29.83527309801798,33.234127641612076,70.02881997996496,12.172734170860569,25.25,-3.5030020525142618,-29.725000000000023,-63.108694412575005,3.6586944125749596,-46.41684720628746,-13.033152793712532,60.61500000000001,11.553784860557768,-35.03061698834675,16.691847206287488,12,24.125,29.25,30.625,52.0,47.0,0,0.07849133537206932,-1.3015873015873016,487.5,1.9615384615384615,518.0,1.9743589743589745,542.5,0.07849133537206932 5310,2008-12-09,494.75,503.0,482.5,486.75,9567209.0,0.008664627930683011,-1.4848484848484849,-0.37209302325581395,42.360248447204974,48.38949229006061,24.655523534537906,25.867984751155518,27.639382819915568,65.55645101087475,12.278633653839371,20.5,-0.735276836662365,-24.8125,-59.70929332275591,10.084293322755855,-42.260896661377956,-7.364103338622044,55.0077,19.291338582677163,-23.49707190007338,17.44839666137793,12,19.5,25.0,28.25,47.75,64.75,1,0.08135421930267817,1.3488372093023255,490.5,-1.3015873015873016,487.5,1.9615384615384615,518.0,0.08135421930267817 5311,2008-12-10,478.0,516.5,472.0,490.5,19110015.0,-0.03385548256695303,-2.63265306122449,-1.5625,40.98557692307692,47.52889367406859,38.563076633044375,44.00794897983428,42.24199322986033,82.08821054192072,11.58326772005284,44.5,-2.8779015160744166,-41.012500000000045,-78.20845160484657,-3.816548395153518,-59.610475802423366,-22.41452419757678,69.06739200000004,8.333333333333332,-36.298096088109176,18.597975802423274,12,31.0,41.75,45.5,64.5,72.0,2,0.09623430962343105,-1.4848484848484849,494.75,1.3488372093023255,490.5,-1.3015873015873016,487.5,0.09623430962343105 5312,2008-12-11,458.0,482.0,457.5,479.5,14090134.0,-0.04184100418410042,-1.1777777777777778,1.72,38.487584650112865,46.102480723545646,54.05796723837477,61.365418090604976,59.57614296265831,101.75145542830478,11.47769000426622,24.5,-4.543834536257464,-57.33749999999998,-102.91746876515163,-11.75753123484833,-80.12748438257586,-34.54751561742415,84.56334848000006,0.8064516129032258,-45.0646129212137,22.789984382575824,12,43.75,47.0,66.0,84.5,70.5,3,0.1746724890829694,-2.63265306122449,478.0,-1.4848484848484849,494.75,1.3488372093023255,490.5,0.1746724890829694 5313,2008-12-12,451.0,455.5,437.5,442.0,11588660.0,-0.015283842794759805,1.0,-0.4186046511627907,24.803149606299215,43.043480420450855,53.16705290905486,65.37726548592923,63.59667946026957,108.2348560876128,12.147173384633229,20.5,-7.263400241778811,-60.3125,-113.47037682386951,-7.154623176130485,-86.89143841193481,-33.73356158806524,84.75828060160006,17.088607594936708,-21.02937732383938,26.578938411934768,12,40.75,44.0,73.9375,91.5,86.0,4,0.1917960088691797,-1.1777777777777778,458.0,-2.63265306122449,478.0,-1.4848484848484849,494.75,0.1917960088691797 5314,2008-12-15,463.75,465.75,452.2999877929688,459.5,10067229.0,0.028270509977827096,2.26060901988635,0.4722222222222222,32.74215552523874,40.049284092075155,35.75033371668928,50.59417906500687,49.01779338500921,95.13295564871885,12.4520576800462,14.75,-9.505148216885459,-44.625,-101.54010298127434,12.290102981274345,-73.08255149063712,-16.167448509362828,62.18245254144006,33.22784810126582,-3.2472224863222223,28.457551490637172,12,28.0,31.25,57.875,78.75,71.75,0,0.1579514824797843,1.0,451.0,-1.1777777777777778,458.0,-2.63265306122449,478.0,0.1579514824797843 5315,2008-12-16,477.25,479.5,462.0,464.25,6559956.0,0.029110512129379984,1.0,3.0588235294117645,38.331160365058665,38.38681155778693,16.23703620742822,34.42920276716478,34.29163963670737,81.48372167826005,12.429947403434802,17.5,-13.499666848554625,-28.3125,-85.5582479459863,28.93324794598624,-56.93537397299315,0.3103739729931476,39.83920728729606,50.31645569620253,13.72085082724373,28.62287397299312,12,13.5,17.75,45.75,65.25,67.25,1,0.12624410686223153,2.26060901988635,463.75,1.0,451.0,-1.1777777777777778,458.0,0.12624410686223153 5316,2008-12-17,483.5,486.0,464.0,478.0,8451085.0,0.013095861707700385,3.1904761904761907,0.4230769230769231,39.974619289340104,37.66452527632979,0.8244592516878129,26.215413335461676,28.50696477640429,75.1432668232411,12.503433889264265,22.0,-16.504298407466536,-19.962499999999977,-77.21017864749604,37.28517864749608,-48.58633932374801,8.661339323748052,25.630286558566468,94.84536082474226,56.51792106476593,28.623839323748015,12,-5.0,11.5,37.875,59.0,57.0,2,0.15718717683557393,1.0,477.25,2.26060901988635,463.75,1.0,451.0,0.15718717683557393 5317,2008-12-18,507.5,511.0,473.5,480.0,10863932.0,0.04963805584281289,1.173913043478261,5.0,42.8743961352657,37.785676229283155,-27.738609792243892,1.6710172983955545,4.825554074483989,51.07968244079257,11.894677803156245,37.5,-21.6825952241187,4.4375,-52.56731858672936,61.44231858672936,-24.06490929336462,32.93990929336468,-70.0,95.23809523809523,57.61592693713473,28.502409293364664,12,-30.5,-12.5,8.25,35.0,40.5,3,0.08374384236453203,3.1904761904761907,483.5,1.0,477.25,2.26060901988635,463.75,0.08374384236453203 5318,2008-12-19,510.0,519.5,491.5,503.0,8817774.0,0.0049261083743843415,1.1538461538461537,0.2545454545454545,48.026315789473685,38.73168963678565,-29.850435031646498,-0.7907669910651407,4.1143497010700685,48.01105758169683,11.14011862186059,28.0,-26.824387399828993,6.887499999999989,-50.14099587799001,63.915995877989985,-21.62674793899498,35.40174793899496,-71.02999999999997,85.86309780609533,43.825805533786564,28.514247938995,12,-31.5,-15.0,2.875,29.0,22.0,4,0.03627450980392166,1.173913043478261,507.5,3.1904761904761907,483.5,1.0,477.25,0.03627450980392166 5319,2008-12-22,496.25,510.0,493.75,507.0,3445983.0,-0.026960784313725505,-1.0634920634920635,-1.5357142857142858,42.233632862644406,38.717621238501145,-16.985197334694476,9.446556548352646,18.59535050526381,61.21049081820183,11.345789295858012,16.25,-29.36431281330897,-4.324999999999989,-57.518564114078345,48.86856411407831,-30.921782057039195,22.27178205703916,-54.05879999999996,59.56521739130435,19.534779201638806,26.59678205703916,12,-17.75,-1.25,16.625,36.25,22.75,0,0.08211586901763224,1.1538461538461537,510.0,1.173913043478261,507.5,3.1904761904761907,483.5,0.08211586901763224 5320,2008-12-23,500.0,510.0,493.5,493.5,3165227.0,0.007556675062972307,-4.076923076923077,-0.6046511627906976,38.35616438356164,38.42546428966611,-22.252227876846064,3.7630014655498485,14.974120907598717,56.75050202329635,11.751267501936152,16.5,-28.33031628268685,0.7749999999999773,-50.944867912077825,52.49486791207778,-25.084933956038867,26.63493395603888,-54.71644799999996,64.86486486486487,30.137733717546894,25.8599339560389,12,-21.5,-5.0,15.5,32.5,15.5,1,0.07099999999999995,-1.0634920634920635,496.25,1.1538461538461537,510.0,1.173913043478261,507.5,0.07099999999999995 5321,2008-12-24,491.25,513.5,481.5,487.0,682023.0,-0.01749999999999996,-3.19672131147541,0.6538461538461539,41.97901049475262,38.81340049462609,-12.767721953520038,10.636509414301827,24.18908244703539,64.38913076124732,11.64437608731968,32.0,-27.2115246373819,-6.4375,-57.124588307115346,44.24958830711529,-31.781044153557673,18.906044153557673,-42.99779007999996,38.58695652173913,4.07032568737386,25.343544153557655,12,-12.75,3.75,19.875,41.25,33.25,2,0.10839694656488552,-4.076923076923077,500.0,-1.0634920634920635,496.25,1.1538461538461537,510.0,0.10839694656488552 5322,2008-12-29,496.0,499.75,490.5,497.0,2696846.0,0.009669211195928673,1.8461538461538463,-0.23529411764705882,53.01418439716312,41.94795991583318,-12.919146328849706,3.9632196204088928,20.726417047014024,58.679818421058485,11.66138030981832,9.25,-27.08010357370938,-0.33749999999997726,-49.60430183611038,48.929301836110426,-24.970900918055122,24.295900918055224,-44.897878476799974,38.15789473684211,0.12642220086400613,24.6334009180552,12,-10.100006103515625,-1.0,15.125,36.5,46.5,0,0.08971774193548376,-3.19672131147541,491.25,-4.076923076923077,500.0,-1.0634920634920635,496.25,0.08971774193548376 5323,2008-12-30,505.5,507.0,492.25,501.5,2183837.0,0.019153225806451513,3.2142857142857144,-4.0,55.08474576271186,44.43046994221909,-15.505936981761181,-8.450966294627392,11.82055805943628,48.449631199380065,11.941489266206235,14.75,-24.99507825097885,10.737500000000011,-34.93913084405244,56.41413084405241,-12.100815422026244,33.57581542202621,-51.66196333772797,75.0,32.230500349042835,22.8383154220262,12,-14.75,-10.5,5.625,23.25,35.5,1,0.08407517309594459,1.8461538461538463,496.0,-3.19672131147541,491.25,-4.076923076923077,500.0,0.08407517309594459 5324,2008-12-31,505.5,512.0,494.5,512.0,1134690.0,0.0,4.384615384615385,-1.625,53.7521815008726,46.1439167350873,-10.013973590129126,-9.90384660414395,11.516227701416597,47.344786552195046,12.071686334347586,17.5,-20.286383022757207,11.337499999999977,-33.3868825528931,56.06188255289305,-11.02469127644656,33.699691276446515,-49.03548480421887,75.0,28.051942743137296,22.362191276446524,12,-13.75,-10.5,9.875,19.5,27.5,2,0.05242334322453024,3.2142857142857144,505.5,1.8461538461538463,496.0,-3.19672131147541,491.25,0.05242334322453024 5325,2009-01-02,522.0,522.0,501.0,506.0,1896051.0,0.03264094955489605,1.625,-2.4615384615384617,65.38461538461539,48.967249634562336,-21.790092672931507,-28.20431063003025,-5.553976743119392,29.744836255387668,11.97066931591825,21.0,-11.311215284624382,28.0625,-16.017533372332537,72.14253337233248,6.022483313833732,50.10251668616627,-63.014065412050115,100.0,46.17769261114639,22.040016686166243,1,-24.25,-27.0,-6.625,3.0,-2.5,4,-0.005747126436781658,4.384615384615385,505.5,3.2142857142857144,505.5,1.8461538461538463,496.0,-0.005747126436781658 5326,2009-01-05,542.0,543.5,525.0,531.5,8823292.0,0.03831417624521083,1.7407407407407407,0.65625,79.37062937062937,53.022386660713856,-36.45257658557148,-50.85083895766877,-25.307134280369837,8.853804536932557,12.607044590446884,21.5,-4.1752767104617305,48.08749999999998,4.123018223281406,92.05198177671855,26.105259111640635,70.06974088835926,-79.23322148732711,97.16981132075472,35.127738161565375,21.982240888359286,1,-29.5,-50.25,-26.0,-17.0,-30.5,0,-0.04889298892988925,1.625,522.0,4.384615384615385,505.5,3.2142857142857144,505.5,-0.04889298892988925 5327,2009-01-06,534.0,544.0,528.5,539.5,5279927.0,-0.014760147601476037,1.1379310344827587,-0.5238095238095238,78.81944444444444,56.443845400155055,-27.153746550507492,-43.83831208790457,-17.0836873175208,15.963092299288519,12.903007032380481,15.5,1.1505075527335293,39.28750000000002,-7.041209696104602,85.6162096961047,16.12314515194771,62.451854848052335,-64.77456376834095,80.67632850241546,12.413078057287265,23.164354848052337,1,-21.25,-42.25,-10.625,-9.0,-6.5,1,-0.017790262172284632,1.7407407407407407,542.0,1.625,522.0,4.384615384615385,505.5,-0.017790262172284632 5328,2009-01-07,529.0,537.0,521.5,535.0,5871300.0,-0.009363295880149836,2.1,1.0909090909090908,73.94495412844037,59.96732554079905,-21.428613216702956,-37.49206165172677,-11.913733799189913,20.002328321562345,12.424033475412594,15.5,5.99519584137704,32.21249999999998,-16.416404930478507,80.84140493047852,7.898047534760735,56.52695246523922,-52.29710739150687,69.6969696969697,-2.874178258576123,24.31445246523926,1,-16.25,-37.25,-5.625,-4.0,-7.5,2,0.02551984877126645,1.1379310344827587,534.0,1.7407407407407407,542.0,1.625,522.0,0.02551984877126645 5329,2009-01-08,529.0,530.0,516.0,528.5,5521892.0,0.0,10.2,-0.08333333333333333,71.07942973523421,63.603243913207116,-18.209392430032892,-36.32210306660147,-11.369540114837378,19.1116462217891,11.82553654086009,14.0,8.708432865821806,30.287500000000023,-20.30199209595787,80.87699209595792,4.992753952021076,55.58224604797897,-45.567396652356194,65.11627906976744,-9.845697248644825,25.29474604797895,1,-16.25,-37.25,-5.625,-4.0,-12.5,3,0.022684310018903586,2.1,529.0,1.1379310344827587,534.0,1.7407407407407407,542.0,0.022684310018903586 5330,2009-01-09,535.0,540.0,521.5,530.0,7393050.0,0.011342155009451904,1.4666666666666666,10.0,71.0204081632653,66.83006587637519,-20.922787424547323,-41.267889731118885,-16.857238535215856,12.318663617969378,11.19994511317072,18.5,10.159364551437363,34.27499999999998,-18.79245955063766,87.34245955063761,7.741270224681102,60.808729775318795,-45.51065698712057,67.85714285714286,-4.400122485580738,26.533729775318818,1,-17.75,-43.25,-11.625,-10.0,-18.5,4,-0.0037383177570093906,10.2,529.0,2.1,529.0,1.1379310344827587,534.0,-0.0037383177570093906 5331,2009-01-12,524.0,537.5,519.5,533.5,4388127.0,-0.020560747663551426,1.0571428571428572,-1.9,57.534246575342465,67.332295007284,-5.3514127056771486,-28.084915675048762,-6.13919171094642,22.66123896815327,11.099641851414813,18.0,13.987153327829333,20.975000000000023,-31.93254100066929,73.88254100066933,-5.478770500334576,47.42877050033468,-29.059591288408512,28.57142857142857,-39.094381374926414,26.453770500334652,1,-5.875,-32.25,-0.75,1.0,-19.0,0,-0.00858778625954193,1.4666666666666666,535.0,10.2,529.0,2.1,529.0,-0.00858778625954193 5332,2009-01-13,538.0,538.0,520.5,525.0,5910384.0,0.026717557251908497,1.6923076923076923,-1.368421052631579,61.5702479338843,68.0529063596365,-14.267568395284343,-37.71803954681002,-20.554418217097464,8.038631458662621,10.549784182826857,17.5,18.95280368937631,30.975000000000023,-19.646895616325196,81.59689561632524,5.664052191837413,56.28594780816263,-38.15363215956768,91.66666666666666,25.216154206758574,25.310947808162606,1,-18.75,-47.25,-14.75,-15.5,-17.5,1,-0.0492565055762082,1.0571428571428572,524.0,1.4666666666666666,535.0,10.2,529.0,-0.0492565055762082 5333,2009-01-14,537.5,564.0,525.0,545.0,16694088.0,-0.0009293680297397522,-1.4,-0.5769230769230769,69.1415313225058,69.76283411759573,-9.779421689725837,-32.048554107223765,-20.709681285690294,7.826959895546452,9.735955879992678,39.0,23.984644237925068,26.149999999999977,-18.778129741910107,71.07812974191006,3.685935129044992,48.61406487095502,-33.23826894361093,44.79166666666667,-21.599106956494026,22.464064870955042,1,-5.0,-36.75,-14.25,-15.0,4.5,2,-0.018604651162790753,1.6923076923076923,538.0,1.0571428571428572,524.0,1.4666666666666666,535.0,-0.018604651162790753 5334,2009-01-15,537.0,548.0,523.5,538.0,8703557.0,-0.0009302325581395099,1.3333333333333333,0.13333333333333333,67.70334928229666,70.0204712173381,-4.851427452362941,-27.172630926755915,-21.013216187361536,7.341697872634313,9.299819091636953,24.5,26.854922968739288,21.987499999999955,-18.30598745864006,62.28098745863997,1.84075627067989,42.13424372931996,-25.569676670377646,39.325842696629216,-26.13195040234212,20.14674372932001,1,3.0,-36.25,-18.1875,-14.5,-9.0,3,-0.02886405959031657,-1.4,537.5,1.6923076923076923,538.0,1.0571428571428572,524.0,-0.02886405959031657 5335,2009-01-16,537.5,552.0,534.5,547.0,6571697.0,0.0009310986964619072,-1.2580645161290323,9.5,74.02597402597402,69.42662062348751,-3.264868251307689,-24.166442597099717,-22.746601168634697,5.809422878871828,9.462059515597963,17.5,28.920765430202778,19.475000000000023,-17.829190536447413,56.77919053644746,0.8229047317763616,38.12709526822374,-19.761315469932356,40.44943820224719,-27.233857300269996,18.652095268223714,1,2.5,-36.75,-20.3125,-15.0,-24.5,4,-0.039069767441860415,1.3333333333333333,537.0,-1.4,537.5,1.6923076923076923,538.0,-0.039069767441860415 5336,2009-01-19,559.5,569.5,546.0,549.0,7144544.0,0.040930232558139545,-1.8484848484848484,-1.105263157894737,77.97356828193833,69.33263438320904,-25.168136910752537,-42.352197118685126,-44.99218280842797,-17.08943589903697,10.089978212759249,32.0,32.09489341132246,37.674999999999955,-0.2987097421303133,75.64870974213028,18.68814512893482,56.66185487106509,-36.209957613540496,79.59183673469387,7.8361263253045195,18.986854871065155,1,-16.75,-56.0,-42.5,-37.0,-41.5,0,-0.0768543342269884,-1.2580645161290323,537.5,1.3333333333333333,537.0,-1.4,537.5,-0.0768543342269884 5337,2009-01-20,550.0,570.0,545.5,552.0,9721990.0,-0.016979445933869575,-3.4545454545454546,-0.19047619047619047,69.60352422907489,68.85025328327954,-14.706392508318118,-31.099434625452204,-35.19234125711398,-8.760235038731366,11.53418562469981,24.5,31.99422402947414,26.049999999999955,-13.280783443969199,65.38078344396911,6.384608278015321,45.71539172198453,-20.240563547644797,56.98924731182796,-13.763047332969684,19.665391721984587,1,-7.0,-46.25,-35.625,-27.5,-29.5,1,-0.08181818181818179,-1.8484848484848484,559.5,-1.2580645161290323,537.5,1.3333333333333333,537.0,-0.08181818181818179 5338,2009-01-21,528.5,562.0,525.0,545.5,14409293.0,-0.039090909090909065,-2.0833333333333335,8.5,58.518518518518526,67.45459648142226,7.504390628092551,-8.58242313309961,-13.958528711976783,11.336255293992053,12.356417821821926,37.0,27.340072678437366,3.625,-35.19119981942674,42.441199819426686,-15.783099909713314,23.03309990971337,41.5,10.75268817204301,-57.00597402355234,19.408099909713346,1,16.25,-24.75,-25.125,-6.0,-10.5,2,-0.015137180700094621,-3.4545454545454546,550.0,-1.8484848484848484,559.5,-1.2580645161290323,537.5,-0.015137180700094621 5339,2009-01-22,537.0,545.5,532.5,537.0,6907491.0,0.016083254493850507,-1.8888888888888888,-0.0,55.90551181102363,65.77516355339539,0.2889121724283541,-14.622718648480713,-22.74426635673376,1.412038984177343,13.223084468575507,17.0,23.355406713737693,10.087499999999977,-26.62305885681326,46.79805885681327,-8.267779428406698,28.442779428406595,33.0,26.666666666666668,-35.48468606276644,18.355279428406643,1,7.75,-25.850006103515625,-43.625,-18.0,-12.5,3,0.009310986964618184,-2.0833333333333335,528.5,-3.4545454545454546,550.0,-1.8484848484848484,559.5,0.009310986964618184 5340,2009-01-23,535.5,539.0,523.0,533.0,5014953.0,-0.0027932960893854997,2.3684210526315788,100.0,47.00460829493088,64.60520374446078,2.0867387544026315,-10.884855383777449,-20.79573427796697,1.344887706851523,13.967058223533781,16.0,20.704388295687863,6.8125,-27.79160494360417,41.41660494360417,-10.489552471802085,24.114552471802085,33.60000000000002,26.595744680851062,-29.84022524386961,17.302052471802075,1,9.75,-19.5,-42.125,-23.5,-34.0,4,-0.014005602240896309,-1.8888888888888888,537.0,-2.0833333333333335,528.5,-3.4545454545454546,550.0,-0.014005602240896309 5341,2009-01-26,544.5,552.5,528.0,533.5,4827714.0,0.01680672268907557,-1.2272727272727273,4.4,54.794520547945204,63.8523451460231,-4.134294403356989,-16.538910747500495,-28.620853152173368,-8.882463213095889,15.161909234735433,24.5,19.07976747652083,13.149999999999977,-17.266581350527076,43.56658135052703,-2.0582906752634926,28.358290675263447,22.755999999999972,45.744680851063826,-7.310063924269365,15.208290675263513,1,2.0,-27.5,-51.625,-40.5,-53.0,0,-0.05785123966942152,2.3684210526315788,535.5,-1.8888888888888888,537.0,-2.0833333333333335,528.5,-0.05785123966942152 5342,2009-01-27,540.5,548.5,536.0,544.0,5571831.0,-0.00734618916437102,1.0,-0.3181818181818182,55.29953917050691,62.31434601802323,0.2878998904709533,-9.522363086003452,-24.83834051886197,-5.80224054932421,16.421331479294487,12.5,16.898494428273807,6.9249999999999545,-18.743483644971548,32.59348364497146,-5.9092418224857965,19.759241822485706,24.985760000000028,44.871794871794876,-5.826751886217053,12.834241822485762,1,6.0,-18.75,-53.75,-38.0,-37.5,1,-0.04162812210915823,-1.2272727272727273,544.5,2.3684210526315788,535.5,-1.8888888888888888,537.0,-0.04162812210915823 5343,2009-01-28,548.0,552.5,540.0,546.5,4694305.0,0.013876040703052706,1.380952380952381,-0.42857142857142855,58.189655172413794,61.257268894702904,-6.220158320473047,-14.414136691622275,-32.4731613486465,-14.02008845102796,17.74811179374102,12.5,17.941765349120487,12.299999999999955,-10.453600062189366,35.053600062189275,0.9231999689053509,23.676800031094558,15.786329600000045,84.7457627118644,34.3891696825017,11.376800031094646,1,-1.5,-22.25,-62.0,-45.5,-55.5,2,-0.050182481751824826,1.0,540.5,-1.2272727272727273,544.5,2.3684210526315788,535.5,-0.050182481751824826 5344,2009-01-29,532.0,553.0,530.5,545.5,3949829.0,-0.029197080291970767,-1.7272727272727273,-9.0,48.80952380952381,58.455441092875105,10.053206672052056,3.8714619264028443,-16.50654199989799,0.8583608684111823,18.752831452138935,22.5,16.902430368950604,-5.024999999999977,-22.94727370445571,12.897273704455756,-13.9861368522279,3.9361368522279463,30.154876416000093,30.0,-17.393427054715467,8.961136852227872,1,14.5,-6.25,-45.25,-29.5,-55.25,3,-0.02631578947368418,1.380952380952381,548.0,1.0,540.5,-1.2272727272727273,544.5,-0.02631578947368418 5345,2009-01-30,519.0,539.0,514.0,531.5,6158737.0,-0.024436090225563922,-1.2222222222222223,0.9259259259259259,48.046875,55.130252950437516,22.52137234351153,17.53417179578264,-4.046289155754948,12.665796766743824,19.11643464614879,25.0,14.687300070802621,-17.875,-36.36788625677036,0.6178862567703618,-27.12144312838518,-8.628556871614819,41.588681359360066,12.82051282051282,-35.427248317901764,9.246443128385197,1,23.0,6.75,-32.25,-16.5,-36.0,4,0.010597302504816941,-1.7272727272727273,532.0,1.380952380952381,548.0,1.0,540.5,0.010597302504816941 5346,2009-02-02,515.5,522.0,502.0,515.0,4693363.0,-0.00674373795761074,1.962962962962963,-0.04,40.42553191489361,51.888253804417374,21.370994320664636,19.970987982256474,-0.8799316657270992,14.956740338244117,18.69156204948411,20.0,12.56812962862432,-20.049999999999955,-40.67165443361739,0.571654433617482,-30.36082721680873,-9.73917278319118,42.2933604777985,26.47058823529412,-15.612257911965866,10.310827216808741,2,16.5,10.25,-28.75,-13.0,-15.0,0,-0.027158098933074637,-1.2222222222222223,519.0,-1.7272727272727273,532.0,1.380952380952381,548.0,-0.027158098933074637 5347,2009-02-03,524.5,525.5,510.5,518.0,4182036.0,0.01745877788554795,2.5294117647058822,13.0,44.84126984126984,50.36855950694529,9.357462292752302,10.775231629976815,-9.793493164182564,4.883546783362817,18.16887212016837,15.0,9.931093746892202,-10.575000000000045,-31.776477108436097,10.626477108436006,-21.175738554218015,0.025738554217923593,28.829891639574612,44.11764705882353,2.279238544660167,10.600738554218012,2,3.0,5.75,-37.75,-22.0,-20.0,1,-0.06291706387035267,1.962962962962963,515.5,-1.2222222222222223,519.0,-1.7272727272727273,532.0,-0.06291706387035267 5348,2009-02-04,542.5,544.5,534.0,535.0,7003213.0,0.03431839847473794,-1.2105263157894737,1.1538461538461537,51.91637630662021,49.92532222867825,-7.205532586702134,-6.494501791592256,-27.28656442819681,-14.15974151745445,18.223468180127757,20.0,4.774383984634028,6.75,-14.496671565969223,27.996671565969223,-3.873335782984668,17.373335782984668,6.723500308408688,79.41176470588235,35.71654585423644,10.62333578298463,2,-15.0,-11.375,-52.05000305175781,-40.0,-35.0,2,-0.0728110599078341,2.5294117647058822,524.5,1.962962962962963,515.5,-1.2222222222222223,519.0,-0.0728110599078341 5349,2009-02-05,541.0,544.0,528.5,535.0,4752382.0,-0.0027649769585254003,1.5833333333333333,0.8,51.211072664359854,50.392707158614805,-5.675279147691299,-4.268231284683338,-26.51165505263714,-13.69839319089806,18.454972943907162,15.5,1.1789906894703108,4.649999999999977,-16.471453299294353,25.771453299294308,-5.910726649647131,15.210726649647086,4.445620283736048,91.76470588235294,45.69017688255037,10.560726649647162,2,-13.5,-8.75,-48.125,-38.5,-37.0,3,-0.08964879852125696,-1.2105263157894737,542.5,2.5294117647058822,524.5,1.962962962962963,515.5,-0.08964879852125696 5350,2009-02-06,533.0,541.5,527.0,538.0,6979870.0,-0.014787430683918634,1.4166666666666667,-0.8333333333333334,39.84674329501915,48.7318430194008,2.159943434908996,3.767408202115348,-18.69989775198337,-6.347028906770674,18.295392139177075,14.5,0.21654566250833795,-3.25,-24.41725375620399,17.91725375620399,-13.833626878101995,7.333626878101995,11.5,72.94117647058823,29.821389776005873,10.583626878102024,2,-5.5,2.5,-39.625,-30.5,-17.5,4,-0.10553470919324581,1.5833333333333333,541.0,-1.2105263157894737,542.5,2.5294117647058822,524.5,-0.10553470919324581 5351,2009-02-09,519.5,533.0,517.0,533.0,3610460.0,-0.025328330206379035,1.3703703703703705,2.7,38.66171003717472,46.883195337919446,13.12052093345153,17.82699305150254,-5.38770318199397,6.786492878660397,18.08918039293803,16.0,-1.2677728140300815,-16.524999999999977,-38.326677868809156,5.276677868809202,-27.425838934404624,-5.624161065595331,24.5,26.47058823529412,-14.27951593992358,10.900838934404593,2,8.0,16.5,-23.125,-17.0,-9.5,0,-0.0702598652550529,1.4166666666666667,533.0,1.5833333333333333,541.0,-1.2105263157894737,542.5,-0.0702598652550529 5352,2009-02-10,511.5,523.5,509.5,517.0,3346151.0,-0.015399422521655493,-1.9473684210526316,0.4074074074074074,42.97520661157024,45.19270105338127,18.52205809913903,25.022819254155934,2.2954206268138933,14.449610238760442,17.974085854431422,14.0,-1.5966774532219006,-23.200000000000045,-47.5664998674423,1.1664998674422122,-35.38324993372112,-11.016750066278973,30.0,5.714285714285714,-37.22625062166701,12.183249933721124,2,16.0,24.5,-9.375,-9.0,0.5,1,-0.021505376344086002,1.3703703703703705,519.5,1.4166666666666667,533.0,1.5833333333333333,541.0,-0.021505376344086002 5353,2009-02-11,527.5,530.0,510.5,510.5,3979673.0,0.03128054740957964,-1.2941176470588236,-3.090909090909091,46.303501945525284,44.91425417960366,-0.7729588475294804,8.68027396012053,-14.29339836248164,-2.7716493528487263,16.79967613285154,19.5,-3.389730102427734,-6.7000000000000455,-31.23440119721397,17.83440119721388,-18.967200598607064,5.5672005986069735,10.840000000000032,52.17391304347826,6.878456335389622,12.267200598606975,2,-4.25,8.5,-25.25,-25.0,-27.5,2,-0.04360189573459716,-1.9473684210526316,511.5,1.3703703703703705,519.5,1.4166666666666667,533.0,-0.04360189573459716 5354,2009-02-12,521.5,528.0,513.0,528.0,4040875.0,-0.011374407582938395,3.6153846153846154,-0.38235294117647056,44.73684210526316,44.54647274685511,4.001817083383457,14.186882236286237,-8.335438586579016,2.2871294284750547,15.645669499229736,15.0,-5.257366328151761,-11.924999999999955,-37.058904549339786,13.208904549339934,-24.49195227466987,0.6419522746699613,13.932800000000043,37.5,-9.741110510642898,12.566952274669942,2,1.75,14.5,-19.25,-19.0,-18.5,3,-0.02684563758389258,-1.2941176470588236,527.5,-1.9473684210526316,511.5,1.3703703703703705,519.5,-0.02684563758389258 5355,2009-02-13,516.5,532.0,512.0,524.5,5640381.0,-0.009587727708533111,-1.3529411764705883,1.2307692307692308,39.14728682170543,44.40444551427865,9.621725796959481,18.480450911554158,-3.726587315763936,6.546785220846459,14.316105383501586,20.0,-8.50368429859111,-15.875,-42.02612959219857,10.276129592198515,-28.95056479609923,-2.799435203900771,16.25817600000005,29.78723404255319,-16.914343819172917,13.075564796099261,2,10.5,19.5,-14.25,-14.0,-13.0,4,-0.024201355275895398,3.6153846153846154,521.5,-1.2941176470588236,527.5,-1.9473684210526316,511.5,-0.024201355275895398 5356,2009-02-16,516.5,523.0,514.0,517.0,2901626.0,0.0,-2.272727272727273,0.0625,40.4,43.91097108747089,10.927652631126875,15.90951391216322,-4.641607421995502,5.886744210572147,12.35577975726347,9.0,-9.390219955522525,-13.725000000000023,-37.44369127481684,9.99369127481674,-25.584345637408433,-1.8656543625916129,15.5,31.11111111111111,-15.168334715946823,11.859345637408392,2,10.5,19.5,-12.0,-14.0,2.0,0,-0.0019361084220715918,-1.3529411764705883,516.5,3.6153846153846154,521.5,-1.2941176470588236,527.5,-0.0019361084220715918 5357,2009-02-17,505.0,520.5,501.5,519.5,4804426.0,-0.022265246853823806,1.303030303030303,29.0,33.33333333333333,41.84618853488346,21.647113195429938,25.155084640863606,6.580704801544641,16.44555746122569,10.426218654624716,19.0,-9.513112902379248,-22.975000000000023,-47.32437587010725,1.374375870107201,-35.149687935053635,-10.80031206494641,27.0,11.475409836065573,-28.70158508383488,12.174687935053605,2,17.75,30.75,-0.0625,-2.5,7.5,1,0.00990099009900991,-2.272727272727273,516.5,-1.3529411764705883,516.5,3.6153846153846154,521.5,0.00990099009900991 5358,2009-02-18,520.5,523.5,503.5,507.5,5876631.0,0.03069306930693072,1.105263157894737,-0.896551724137931,45.52529182879377,41.21443510870945,3.015323479586641,9.512737685615889,-8.039340347576513,0.21268453173422586,9.513857431689226,20.0,-7.862888032446904,-7.0750000000000455,-31.64985878313712,17.49985878313703,-19.362429391568526,5.212429391568435,8.450000000000045,62.295081967213115,19.970268193334924,12.287429391568528,2,1.0,15.25,-15.5,-18.0,-18.5,2,-0.016330451488952957,1.303030303030303,505.0,-2.272727272727273,516.5,-1.3529411764705883,516.5,-0.016330451488952957 5359,2009-02-19,542.0,547.5,529.0,530.5,8259313.0,0.04130643611911622,-1.5517241379310345,0.8846153846153846,58.394160583941606,43.27525925192305,-20.48178791226769,-12.219994036021717,-28.488124618752977,-21.487461350561148,8.730690466789087,27.0,-6.851712267937501,14.174999999999955,-10.900202680622328,39.25020268062224,1.6373986596888699,26.71260134031104,-40.5,88.04347826086956,40.25214699569118,12.53760134031113,2,-17.5,-6.25,-25.375,-39.5,-50.5,3,-0.07749077490774903,1.105263157894737,520.5,1.303030303030303,505.0,-2.272727272727273,516.5,-0.07749077490774903 5360,2009-02-20,528.0,539.0,516.5,536.5,6503456.0,-0.02583025830258301,2.3333333333333335,-0.7391304347826086,54.23728813559322,45.005879040636216,-8.119474485595333,1.2535874544341823,-13.714927486657416,-7.994588552519417,8.188970622022346,25.5,-8.720519770223973,0.5499999999999545,-24.26489366024009,25.364893660240057,-11.857446830120125,12.957446830120034,-25.579999999999984,57.608695652173914,6.82629600949398,12.407446830120044,2,-3.5,7.75,-7.625,-25.5,-38.75,4,-0.04734848484848486,-1.5517241379310345,542.0,1.105263157894737,520.5,1.303030303030303,505.0,-0.04734848484848486 5361,2009-02-23,513.0,539.5,511.0,535.0,5327966.0,-0.02840909090909094,-1.1923076923076923,2.588235294117647,46.25407166123779,45.37019737948817,6.5503797029878115,14.516980093681013,2.4398951632201715,6.1185028447661125,7.0485758525901945,28.5,-10.92699939319732,-12.875,-37.12561041012714,11.37561041012708,-25.00030520506357,-0.7496947949364312,-9.67840000000001,25.0,-25.525576310983958,12.12530520506354,2,11.5,22.75,7.375,-10.5,-12.0,0,-0.01851851851851849,2.3333333333333335,528.0,-1.5517241379310345,542.0,1.105263157894737,520.5,-0.01851851851851849 5362,2009-02-24,518.0,521.5,511.0,513.0,5430174.0,0.00974658869395717,-1.3333333333333333,-0.22727272727272727,41.28113879003559,44.812157028878204,2.8713176442036,8.163452792689895,-0.6786133866929731,0.13191131140797552,5.846552732772735,10.5,-10.718788938358898,-6.75,-30.218904398902396,16.71890439890234,-18.484452199451198,4.984452199451198,-13.794831999999985,32.95454545454545,-13.34222032943238,11.734452199451178,2,6.5,17.75,5.125,-14.5,-27.0,1,0.0009652509652509078,-1.1923076923076923,513.0,2.3333333333333335,528.0,-1.5517241379310345,542.0,0.0009652509652509078 5363,2009-02-25,520.5,524.0,513.5,524.0,6420400.0,0.004826254826254761,5.0,-0.7,42.756183745583044,44.59208387780264,-0.811379503776152,3.6866012588860713,-1.003613992607825,-3.4379782339887015,4.425302673029302,10.5,-9.201817934541054,-2.875,-23.679541508262787,17.929541508262844,-13.27727075413145,7.52727075413145,-15.428935359999969,26.027397260273972,-13.91825711764092,10.402270754131415,2,4.0,11.25,2.875,-16.75,-23.75,2,-0.015369836695485084,-1.3333333333333333,518.0,-1.1923076923076923,513.0,2.3333333333333335,528.0,-0.015369836695485084 5364,2009-02-26,518.0,528.0,509.5,526.5,6304370.0,-0.004803073967339144,2.217391304347826,2.4285714285714284,44.48529411764706,45.185195799573926,1.2738985785315435,5.358723356840528,3.2761454649116786,-1.5063509795609207,3.4767902749077617,18.5,-7.8952116385065665,-4.6749999999999545,-25.1978370871542,15.84783708715429,-14.936418543577133,5.586418543577224,-12.080356652799992,28.333333333333332,-7.1313281263864745,10.261418543577127,2,6.5,9.25,6.25,-14.25,-24.0,3,-0.030888030888030937,5.0,520.5,-1.3333333333333333,518.0,-1.1923076923076923,513.0,-0.030888030888030937 5365,2009-02-27,524.5,525.5,510.0,512.0,6104414.0,0.012548262548262468,1.1379310344827587,-1.4705882352941178,51.93798449612402,46.46719407692104,-4.438743363116828,-0.7463703390804994,-1.7670816599322734,-8.30318954376446,3.3406237603415656,15.5,-8.064801806953483,1.5499999999999545,-18.912803224145136,22.012803224145102,-8.681401612072591,11.7814016120725,-17.748749519743967,50.0,12.844205715563504,10.231401612072563,2,0.0,2.75,3.4499969482421875,-20.75,-33.0,4,-0.06291706387035267,2.217391304347826,518.0,5.0,520.5,-1.3333333333333333,518.0,-0.06291706387035267 5366,2009-03-02,501.5,517.0,498.75,513.5,5199349.0,-0.04385128693994278,-1.0857142857142856,-0.96,46.52777777777777,47.93324345963709,18.114699549241323,22.294033938477696,22.25097769978663,15.077539035178233,3.5091697484436057,25.75,-8.113216362282856,-20.75,-43.151832631813136,1.6518326318131926,-31.950916315906625,-9.549083684093432,46.0,9.401709401709402,-30.420440117380053,11.200916315906587,3,21.625,24.375,29.125,2.25,-3.0,0,-0.024426719840478617,1.1379310344827587,524.5,2.217391304347826,518.0,5.0,520.5,-0.024426719840478617 5367,2009-03-03,491.5,509.5,491.0,504.5,6310974.0,-0.019940179461615193,-1.6428571428571428,1.0833333333333333,36.95652173913044,46.981157894118944,29.053640044167423,31.299749788717918,32.400116258043,25.188426825939473,3.9965773966567077,18.5,-7.197816258913008,-29.100000000000023,-55.336976719298946,-2.8630232807011,-42.21848835964954,-15.981511640350561,55.02499999999998,1.3513513513513513,-35.38373591621364,13.118488359649465,3,27.75,30.5,40.25,12.25,-6.5,1,0.019328585961342792,-1.0857142857142856,501.5,1.1379310344827587,524.5,2.217391304347826,518.0,0.019328585961342792 5368,2009-03-04,503.0,503.0,491.5,497.75,8504889.0,0.02339776195320442,3.380952380952381,-0.40384615384615385,43.55400696864111,45.33225193686334,16.550692345853008,17.590661720372736,21.10536593229358,14.577850428582906,3.766610138610641,11.5,-6.254057823725475,-15.625,-40.84795320579394,9.597953205793885,-28.236476602896914,-3.013523397103029,41.303999999999974,32.432432432432435,-4.032157189485453,12.611476602896948,3,12.25,19.0,31.125,0.75,-27.5,2,-0.02385685884691846,-1.6428571428571428,491.5,-1.0857142857142856,501.5,1.1379310344827587,524.5,-0.02385685884691846 5369,2009-03-05,492.5,502.5,484.5,502.5,6852620.0,-0.020874751491053667,2.6,-1.9047619047619047,41.946308724832214,43.966587557889895,21.557730867613373,25.58249014264345,32.136107907937,25.452199334591114,3.923328065725609,18.5,-3.450069214663017,-23.700000000000045,-49.18972961390716,1.7897296139070136,-36.44486480695355,-10.955135193046488,49.671839999999975,19.51219512195122,-17.061857912031567,12.74486480695354,3,19.5,26.25,43.625,11.25,-32.25,3,0.00862944162436552,3.380952380952381,503.0,-1.6428571428571428,491.5,-1.0857142857142856,501.5,0.00862944162436552 5370,2009-03-06,476.75,493.25,473.2999877929688,491.0,7134440.0,-0.031979695431472055,1.1280013020833273,1.425,37.936267071320174,43.04238704789905,32.71358349156708,38.89655744192737,48.123884053202346,41.16143667417077,4.3530393664661675,19.950012207031193,-4.138811706642969,-36.637500000000045,-66.38046688207135,-6.894533117928745,-51.50898344103575,-21.766016558964395,61.96152959999995,7.894762570515019,-28.15705842350367,14.871483441035652,3,23.899993896484375,33.649993896484375,59.375,27.0,10.5,4,0.036182485579444146,2.6,492.5,3.380952380952381,503.0,-1.6428571428571428,491.5,0.036182485579444146 5371,2009-03-09,483.0,488.5,471.5,479.0,9165861.0,0.013109596224436304,1.2666666666666666,-0.2807017543859649,43.10344827586207,43.244865879657546,24.317841814494614,31.380771719962922,42.47126998316935,35.12216013602222,5.238145061440484,17.0,-8.724113089507512,-28.5625,-61.076414025595,3.9514140255949997,-44.81945701279744,-12.3055429872025,50.47860625543751,30.263157894736842,-8.52987083734665,16.256957012797496,3,16.75,26.5,50.875,20.75,5.75,0,0.017598343685300222,1.1280013020833273,476.75,2.6,492.5,3.380952380952381,503.0,0.017598343685300222 5372,2009-03-10,500.5,501.5,480.0,482.5,6606545.0,0.03623188405797095,1.15,4.5,43.808049535603715,43.36173985632651,4.5532331060285856,13.717741247810636,25.63119412065248,18.31201254533164,5.496301770735926,21.5,-11.550660579339933,-10.512499999999989,-43.40085780254151,22.375857802541532,-26.95667890127072,5.9316789012708,26.780745629893772,92.06349206349206,53.919961678272884,16.444178901270764,3,-0.75,9.0,28.375,3.25,11.5,1,-0.003996003996003972,1.2666666666666666,483.0,1.1280013020833273,476.75,2.6,492.5,-0.003996003996003972 5373,2009-03-11,504.5,510.0,492.5,502.0,4738350.0,0.007992007992007943,1.5925925925925926,0.1388888888888889,36.97916666666667,42.52772569510646,-2.184800715659719,8.33355584614219,22.044944563312356,14.620974197812302,5.900578862584335,17.5,-11.835923953427766,-5.362500000000011,-37.421440373870155,26.69644037387019,-21.391970186935055,10.666970186935089,17.202671066904372,85.71428571428571,51.65692177420958,16.029470186935097,3,-6.0,5.0,24.375,-0.75,-5.0,2,-0.038652130822596664,1.15,500.5,1.2666666666666666,483.0,1.1280013020833273,476.75,-0.038652130822596664 5374,2009-03-12,507.5,510.5,491.5,504.5,5052870.0,0.005946481665014769,3.2222222222222223,1.2,42.29323308270676,41.45608664917121,-7.633614744977024,4.459578310004872,19.502085905912054,11.499445392251005,6.34630680205596,19.0,-11.688420543009897,-1.6625000000000227,-33.2595830599181,29.93458305991811,-17.46104152995906,14.136041529959016,9.182403960213946,92.3076923076923,58.70008952743568,15.798541529959065,3,-13.25,2.0,21.8125,-3.75,-8.5,3,-0.0630541871921182,1.5925925925925926,504.5,1.15,500.5,1.2666666666666666,483.0,-0.0630541871921182 5375,2009-03-13,504.0,517.5,499.5,516.0,3649173.0,-0.006896551724137945,1.4,-4.0,46.2962962962963,41.43036648456216,-8.210800166136607,7.352036739620303,22.8960565087782,14.632790390883656,6.59287144949557,18.0,-12.167084372453587,-4.537500000000023,-36.01776742012737,26.94276742012738,-20.277633710063697,11.202633710063651,-32.5,70.65217391304348,34.47047161384969,15.7401337100637,3,-9.5,5.5,25.875,-0.25,-25.25,4,-0.08680555555555558,3.2222222222222223,507.5,1.5925925925925926,504.5,1.15,500.5,-0.08680555555555558 5376,2009-03-16,515.5,522.0,507.0,511.5,3553177.0,0.022817460317460236,-1.3076923076923077,-0.3333333333333333,49.0234375,42.77113490243656,-19.574526942350133,-4.455139315016822,10.776713597928165,3.124677225872574,6.86808551641052,18.0,-12.64088056754025,7.012499999999989,-24.41765439452672,38.4426543945267,-8.702577197263395,22.727577197263372,-43.079999999999984,84.52380952380952,45.95379388841903,15.715077197263362,3,-18.75,-6.0,16.0,-11.75,-34.5,0,-0.05480116391852574,1.4,504.0,3.2222222222222223,507.5,1.5925925925925926,504.5,-0.05480116391852574 5377,2009-03-17,510.0,517.0,502.5,517.0,5360013.0,-0.01066925315227929,3.142857142857143,-1.75,45.992366412213734,43.04206372950017,-12.487526533443486,1.5164010838406057,15.838594066182395,8.616433760165364,6.753360433213035,14.5,-15.14804921215017,1.2624999999999886,-30.13037339509765,32.65537339509763,-14.433936697548802,16.95893669754878,-35.59679999999997,60.65573770491803,19.652365830150295,15.696436697548819,3,-13.25,-0.5,21.75,-6.25,-4.0,1,-0.04166666666666663,-1.3076923076923077,515.5,1.4,504.0,3.2222222222222223,507.5,-0.04166666666666663 5378,2009-03-18,512.0,527.5,506.0,514.0,5103133.0,0.0039215686274509665,-2.0714285714285716,0.2857142857142857,47.701149425287355,43.6814904739952,-14.61337195065471,-1.215360411984193,13.575871239010894,6.619736507597736,6.943027946892522,21.5,-15.076535595616974,3.6875,-27.261896303960043,34.63689630396004,-11.787198151980078,19.16219815198002,-35.692927999999995,56.94444444444444,13.746093478161015,15.474698151980034,3,-12.5,-2.5,19.75,-8.25,-4.5,2,0.0,3.142857142857143,510.0,-1.3076923076923077,515.5,1.4,504.0,0.0 5379,2009-03-19,500.0,516.5,498.25,516.0,5020173.0,-0.0234375,1.1470588235294117,8.0,40.992647058823536,44.02108825038445,-1.6065636474281746,7.880826347769869,25.168290587841852,18.736915580891832,6.459527476070306,18.25,-12.861785731389546,-6.212499999999977,-32.95064296981593,20.525642969815976,-19.581571484907954,7.1565714849079995,-20.62135231999997,5.982905982905983,-34.85329118290895,13.369071484907966,3,-0.5,9.5,29.625,3.75,0.5,3,-0.0010000000000000009,-2.0714285714285716,512.0,3.142857142857143,510.0,-1.3076923076923077,515.5,-0.0010000000000000009 5380,2009-03-20,503.0,510.0,496.0,500.0,6148462.0,0.006000000000000005,-1.5454545454545454,-0.1875,50.646551724137936,44.85921085574844,-0.5491700233719712,3.0692181229502467,21.593739242088645,15.816844112400759,6.640286233202115,14.0,-12.45151607388675,-1.9624999999999773,-26.67254217339905,22.747542173399097,-14.317521086699571,10.39252108669956,-20.73407118079996,22.22222222222222,-21.657047292729956,12.35502108669954,3,0.75,6.5,26.625,0.75,3.0,4,-0.007952286282306154,1.1470588235294117,500.0,-2.0714285714285716,512.0,3.142857142857143,510.0,-0.007952286282306154 5381,2009-03-23,503.5,514.5,494.25,507.5,3272008.0,0.0009940357852882276,1.25,-1.3333333333333333,55.63380281690141,46.17318344255929,2.418939358321609,1.9194196875031935,20.867769067993663,15.065181446585484,6.993364960675136,20.25,-10.844592600505393,-0.9875000000000114,-25.410566642237313,23.435566642237234,-13.19903332111869,11.224033321118611,-18.52002690995198,27.819548872180448,-20.55358436396981,12.211533321118624,3,6.0,6.0,28.0,0.25,1.0,0,-0.04915590863952335,-1.5454545454545454,503.0,1.1470588235294117,500.0,-2.0714285714285716,512.0,-0.04915590863952335 5382,2009-03-24,518.5,524.5,505.0,512.5,6332386.0,0.029791459781529195,1.1666666666666667,-1.5,57.04545454545454,48.402770984646835,-10.906144753329045,-13.745963643495429,5.360110293571665,-0.24551621858188355,7.575299380430153,21.0,-6.468696387549926,13.987500000000011,-10.494757270383957,38.46975727038392,1.7463713648080557,26.228628635191967,-30.96882529535486,72.93233082706767,21.611586078298366,12.241128635191968,3,-9.0,-9.0,13.0,-14.75,-14.5,1,-0.07232401157184187,1.25,503.5,-1.5454545454545454,503.0,1.1470588235294117,500.0,-0.07232401157184187 5383,2009-03-25,512.5,523.0,507.0,518.0,5156428.0,-0.011571841851494735,1.064516129032258,-0.9166666666666666,59.47867298578199,50.31226430721075,-4.0811856852999995,-8.828684870429754,10.788383131281648,5.293972103837291,8.1873964758994,16.0,-3.464347701157749,8.387499999999989,-15.241471401106764,32.01647140110674,-3.4269857005533595,20.201985700553337,-22.570695777633546,60.33057851239669,4.78028864938269,11.814485700553368,3,-1.625,-3.0,16.75,-8.75,6.5,2,-0.012682926829268304,1.1666666666666667,518.5,1.25,503.5,-1.5454545454545454,503.0,-0.012682926829268304 5384,2009-03-26,502.0,515.5,493.75,515.5,4951008.0,-0.0204878048780488,2.2222222222222223,2.4545454545454546,62.59351620947631,52.1230665197863,6.209599211885404,0.4333956227968656,20.598976236594353,15.203859638095537,8.60234591213028,21.75,-1.9545319359476707,-1.3125,-24.027481724348377,21.40248172434832,-12.669990862174132,10.044990862174188,-9.816454030975535,26.82926829268293,-33.313674749896464,11.357490862174165,3,8.625,7.5,26.625,1.75,25.5,3,0.010956175298804771,1.064516129032258,512.5,1.1666666666666667,518.5,1.25,503.5,0.010956175298804771 5385,2009-03-27,491.5,506.0,487.5,502.0,5870252.0,-0.020916334661354563,1.0,0.7777777777777778,54.06698564593301,52.68346075822331,16.483413515076734,8.78475603590357,30.257225387254607,24.83912631289263,9.172215742432197,18.5,0.16681542844116848,-10.162500000000023,-31.123789509364087,10.798789509363985,-20.643144754681998,0.31814475468200953,36.0,10.81081081081081,-50.917733562794965,10.480644754682015,3,16.0,14.0,38.625,12.25,37.5,4,0.01831129196337744,2.2222222222222223,502.0,1.064516129032258,512.5,1.1666666666666667,518.5,0.01831129196337744 5386,2009-03-30,489.25,493.25,479.0,483.75,4700105.0,-0.004577822990844305,1.1111111111111112,-0.5238095238095238,43.69747899159664,52.42847326704363,16.33619413172272,10.614154632472491,30.912739998101415,26.57775839892247,9.429940953324664,14.25,0.9851451144035082,-11.800000000000011,-33.48470234497381,9.884702344973789,-22.64235117248694,-0.9576488275130828,37.450000000000045,22.52747252747253,-33.9030585420042,10.842351172486902,3,14.0,16.25,40.875,14.5,53.75,0,0.034236075625958096,1.0,491.5,2.2222222222222223,502.0,1.064516129032258,512.5,0.034236075625958096 5387,2009-03-31,501.0,503.5,487.25,491.25,9051770.0,0.024016351558507898,1.2033898305084745,1.7727272727272727,48.1958762886598,52.483442918529455,3.5484441857798856,-0.40858568728015143,17.97817605133855,14.70685120248686,9.054145668705088,16.25,1.6463014696320784,-0.5249999999999773,-21.740002139762055,20.690002139762157,-11.132501069881073,10.082501069881118,23.79200000000003,50.0,-2.61371104577087,10.607501069881067,3,0.75,-1.25,29.125,2.75,39.5,1,0.00698602794411185,1.1111111111111112,489.25,1.0,491.5,2.2222222222222223,502.0,0.00698602794411185 5388,2009-04-01,491.0,500.5,484.5,497.5,10927642.0,-0.019960079840319334,1.56,-0.6666666666666666,42.06730769230769,52.602849655583256,11.461642574192183,9.113566670538546,27.346103392016857,24.366895532930243,8.714623782597306,16.5,0.7482731845219064,-9.925000000000011,-31.63729338902658,11.787293389026502,-20.781146694513268,0.9311466945132452,31.960320000000024,32.87671232876712,-14.10807521337879,10.856146694513269,4,10.75,8.75,39.125,12.75,41.5,2,0.026476578411405383,1.2033898305084745,501.0,1.1111111111111112,489.25,1.0,491.5,0.026476578411405383 5389,2009-04-02,496.75,500.5,486.5,496.0,10690544.0,0.011710794297352445,2.393939393939394,-0.11538461538461539,46.588235294117645,52.15192560780322,5.81350010933545,3.898151597694607,20.743791936730645,18.25103951523579,7.987640335170992,14.0,0.7973419446695971,-4.387499999999989,-25.83417499687755,17.059174996877516,-15.110837498438741,6.335837498438764,24.45190720000005,65.74074074074075,20.851259969991418,10.723337498438763,4,5.0,3.0,31.375,7.0,17.25,3,0.04479114242576743,1.56,491.0,1.2033898305084745,501.0,1.1111111111111112,489.25,0.04479114242576743 5390,2009-04-03,494.0,502.0,487.0,499.25,4024471.0,-0.005535983895319618,1.7906976744186047,-7.0,38.97435897435897,50.30087629196519,7.993159457983211,8.439434131386975,22.640309306956738,20.990706134123457,6.640342014004743,15.0,0.2695507500875465,-8.0,-26.502489163996188,10.502489163996188,-17.251244581998094,1.251244581998094,25.513830912000003,61.224489795918366,20.466601159483346,9.251244581998092,4,7.75,5.5,31.875,9.75,22.5,4,0.06781376518218618,2.393939393939394,496.75,1.56,491.0,1.2033898305084745,501.0,0.06781376518218618 5391,2009-04-06,491.5,502.5,488.0,500.5,4745586.0,-0.005060728744939236,1.2307692307692308,1.7142857142857142,40.21164021164021,48.43045247709692,9.624018839815733,12.23624195457785,23.95003820591637,23.769106294171024,5.123749832302203,14.5,1.6934104316728735,-10.925000000000011,-27.91888434890018,6.0688843489002124,-19.421942174450123,-2.4280578255498995,26.39327767552004,36.84210526315789,-1.3410546790909876,8.49694217445011,4,9.5,8.0,34.375,19.649993896484375,22.0,0,0.07629704984740582,1.7906976744186047,494.0,2.393939393939394,496.75,1.56,491.0,0.07629704984740582 5392,2009-04-07,498.5,502.0,482.25,492.0,9044983.0,0.014242115971515812,1.9259259259259258,-0.7222222222222222,43.21608040201004,46.6234977455667,-0.5714204861505436,5.35318504467233,15.945518589201583,16.412433665438357,4.591603334108632,19.75,1.4603978645657776,-3.8249999999999886,-20.889968734087233,13.239968734087256,-12.357484367043583,4.707484367043605,17.837546568499192,80.24691358024691,42.60128621177718,8.532484367043619,4,-1.25,1.0,26.0,17.5,18.0,1,0.08926780341023077,1.2307692307692308,491.5,1.7906976744186047,494.0,2.393939393939394,496.75,0.08926780341023077 5393,2009-04-08,485.0,500.5,482.5,490.25,6738230.0,-0.027081243731193583,-2.5121951219512195,-0.8076923076923077,42.57425742574257,44.39913565848517,9.630193220946126,18.253242757787802,28.02163236632464,29.473638184319498,4.5792211376336445,18.0,0.14587068732276975,-16.350000000000023,-35.0423851650487,2.342385165048711,-25.69619258252436,-7.003807417475684,29.844044705759188,13.580246913580247,-26.91093829307885,9.346192582524361,4,7.5,14.5,35.625,32.0,46.5,2,0.11443298969072169,1.9259259259259258,498.5,1.2307692307692308,491.5,1.7906976744186047,494.0,0.11443298969072169 5394,2009-04-09,475.5,492.0,469.5,488.0,7346086.0,-0.019587628865979423,1.1951219512195121,2.380952380952381,37.2093023255814,42.526059734001656,16.73580537441677,26.596583576094815,36.47380460163208,38.618850266762365,4.798038485047798,22.5,-2.9530254477161293,-24.25,-45.960414672773936,-2.539585327226064,-35.10520733638697,-13.394792663613032,37.910282917528775,18.181818181818183,-23.603230102521284,10.85520733638697,4,11.0,23.0,43.125,46.25,49.5,3,0.11987381703470024,-2.5121951219512195,485.0,1.9259259259259258,498.5,1.2307692307692308,491.5,0.11987381703470024 5395,2009-04-14,460.25,477.5,459.25,477.25,12160214.0,-0.03207150368033651,1.0857142857142856,1.36,32.310838445807775,41.26087745113623,30.270041846878826,40.47612019609477,50.89625954021761,53.2461438302048,5.67116008889138,18.25,-6.584394386153747,-37.3125,-65.16685570210859,-9.458144297891408,-51.239677851054296,-23.385322148945704,50.525665942477076,2.312138728323699,-39.53589211392415,13.927177851054294,4,21.125,33.125,55.125,65.5,42.75,1,0.1167843563280826,1.1951219512195121,475.5,-2.5121951219512195,485.0,1.9259259259259258,498.5,0.1167843563280826 5396,2009-04-15,487.25,491.25,459.75,462.0,14897529.0,0.05866376969038556,-1.1176470588235294,-1.4852941176470589,38.361266294227185,40.168143007310384,3.3039529618326924,11.859213692361607,23.478227375136385,25.901856427522148,6.1679975134268314,31.5,-9.378295291684253,-8.899999999999977,-35.77221221772277,17.972212217722756,-22.336106108861372,4.536106108861418,19.403612667078903,65.49707602339181,26.44165741217101,13.436106108861368,4,-6.375,6.125,18.274993896484375,34.399993896484375,16.75,2,0.060030785017958,1.0857142857142856,460.25,1.1951219512195121,475.5,-2.5121951219512195,485.0,0.060030785017958 5397,2009-04-16,488.75,492.25,482.0,490.25,7444074.0,0.0030785017957926097,2.727272727272727,-0.0594059405940594,40.84778420038535,40.03264039709679,-0.13013275657294798,9.154970448872064,21.278865133544116,24.222467665176396,6.703503307573111,10.25,-10.439209374843927,-6.337499999999977,-32.57692142736278,19.90192142736288,-19.457210713681377,6.7822107136814225,14.111323653712589,71.51515151515152,33.69885022868624,13.119710713681421,4,-7.875,4.625,15.875,32.0,17.25,3,0.05063938618925823,-1.1176470588235294,487.25,1.0857142857142856,460.25,1.1951219512195121,475.5,0.05063938618925823 5398,2009-04-17,512.0,513.5,486.0,488.75,10262540.0,0.04757033248081832,1.0952380952380953,-15.5,53.50877192982456,40.80158891217534,-22.448742029984828,-14.856742462439115,-2.9950319909125938,1.0302417951490952,6.708248489435673,27.5,-9.529762959359232,16.912500000000023,-9.326921427362777,43.15192142736288,3.792789286318623,30.032210713681422,-52.75,97.23502304147466,55.63182048651361,13.119710713681421,4,-25.625,-18.625,-7.375,8.75,-2.0,4,0.0087890625,2.727272727272727,488.75,-1.1176470588235294,487.25,1.0857142857142856,460.25,0.0087890625 5399,2009-04-20,499.5,515.0,496.0,515.0,6986376.0,-0.0244140625,1.4516129032258065,-0.6666666666666666,52.76816608996539,42.33423414724272,-10.63613483674908,-2.5256112364887144,8.363066133496432,12.90916391785072,7.236360072000695,19.0,-10.274316063190497,4.4375,-21.783160295202947,30.658160295202947,-8.672830147601474,17.547830147601474,-39.16500000000002,72.19730941704036,25.59616509228117,13.110330147601474,4,-12.375,-6.125,4.5,21.25,7.5,0,0.06406406406406417,1.0952380952380953,512.0,2.727272727272727,488.75,-1.1176470588235294,487.25,0.06406406406406417 5400,2009-04-21,499.0,507.5,487.7999877929688,495.0,13173357.0,-0.0010010010010009784,-1.1413028334870339,-0.25806451612903225,53.415061295971974,43.80128093439069,-10.451371069310142,-2.4671376480009144,7.949714040006484,13.09821623411517,7.519342003631657,19.700012207031193,-9.494831662403499,4.137499999999989,-21.888537064136358,30.163537064136392,-8.875518532068213,17.15051853206819,-36.47840000000002,71.04072398190046,20.51064057254328,13.013018532068193,4,-11.875,-5.625,2.875,21.75,-0.5,1,0.05210420841683372,1.4516129032258065,499.5,1.0952380952380953,512.0,2.727272727272727,488.75,0.05210420841683372 5401,2009-04-22,478.75,490.0,473.0,480.0,14496942.0,-0.040581162324649256,-1.6666666666666667,-0.3125,42.644628099173545,43.73778623407552,8.716474797627768,16.689249926267394,27.467435770528084,32.996194729570846,8.043513791607475,26.0,-10.235267619307706,-14.875,-41.518109112086336,11.768109112086336,-28.196554556043168,-1.5534454439568322,-14.129264000000035,13.690476190476192,-35.3820831833868,13.321554556043175,4,8.375,14.625,23.25,42.0,25.25,2,0.05065274151436028,-1.1413028334870339,499.0,1.4516129032258065,499.5,1.0952380952380953,512.0,0.05065274151436028 5402,2009-04-23,481.0,488.0,477.25,479.0,8112398.0,0.004699738903394257,-2.909090909090909,-1.6,46.515679442508706,44.175722013716204,4.160573764552964,12.10650371608449,24.75410807481842,30.387715924699023,7.994969443651407,10.75,-9.907813529833675,-10.75,-35.2110323834421,13.711032383442102,-22.98051619172105,1.4805161917210512,-14.364093440000033,19.047619047619047,-30.748678472423467,12.230516191721051,4,6.125,12.375,22.125,39.75,9.0,3,0.047817047817047875,-1.6666666666666667,478.75,-1.1413028334870339,499.0,1.4516129032258065,499.5,0.047817047817047875 5403,2009-04-24,506.0,509.5,484.5,487.0,10370459.0,0.05197505197505192,-1.0833333333333333,9.5,52.84178187403994,45.91266418576715,-19.60945404454992,-14.129874122288356,-0.94407698763996,4.947431470481433,7.812606134403779,28.5,-8.9704861538263,14.574999999999989,-8.877134904515515,38.027134904515435,2.8489325477422653,26.301067452257712,-37.42952970240003,78.57142857142857,29.520010298596233,11.726067452257736,4,-18.875,-12.625,-2.875,14.75,-26.25,4,0.0,-2.909090909090909,481.0,-1.6666666666666667,478.75,-1.1413028334870339,499.0,0.0 5404,2009-04-27,507.5,509.0,495.5,502.5,4141797.0,0.0029644268774704496,2.375,0.2631578947368421,54.179566563467496,48.34252286550712,-17.98411890330243,-16.01794962939414,-2.9457994559808753,3.3227589884359645,8.280027302977789,13.5,-8.814224654524821,15.800000000000011,-8.294441376877785,39.894441376877865,3.752779311561085,27.847220688438938,-37.07234851430405,94.52054794520548,45.06705047477699,12.047220688438925,4,-20.125,-15.625,-3.0,13.25,-28.25,0,0.0049261083743843415,-1.0833333333333333,506.0,-2.909090909090909,481.0,-1.6666666666666667,478.75,0.0049261083743843415 5405,2009-04-28,500.5,506.0,494.75,504.5,4598956.0,-0.01379310344827589,2.2142857142857144,-0.8,52.71084337349397,49.936920318758986,-5.223541530298405,-8.75815614060673,3.6219826391586594,10.012411809716582,8.376467797480661,12.75,-7.685135150818269,8.350000000000023,-16.062787848317498,32.7627878483176,-3.8563939241587377,20.556393924158783,-28.289454573731916,75.34246575342466,23.290163802799995,12.206393924158776,4,-6.5,-8.625,4.0,20.25,-19.75,1,0.01298701298701288,2.375,507.5,-1.0833333333333333,506.0,-2.909090909090909,481.0,0.01298701298701288 5406,2009-04-29,506.0,510.0,498.75,503.0,5101475.0,0.01098901098901095,1.0454545454545454,-0.75,52.27963525835866,51.20712599186714,-8.698938791695127,-13.63818393800932,-2.255236182068984,3.975421777272061,8.073667142550143,11.25,-4.763078401110533,13.012499999999989,-12.120030293387003,38.14503029338698,0.446234853306521,25.578765146693456,-32.07787639078265,87.78625954198473,37.67692792184844,12.566265146693487,4,-12.0,-14.125,0.625,14.75,-30.75,2,-0.014822134387351804,2.2142857142857144,500.5,2.375,507.5,-1.0833333333333333,506.0,-0.014822134387351804 5407,2009-04-30,504.5,517.0,503.0,513.0,7519685.0,-0.0029644268774703386,-1.434782608695652,-2.8333333333333335,56.393442622950815,51.52764495777005,-5.285699758023611,-12.503594100453313,-0.7869264766471815,5.315452832834183,8.572435720745297,14.0,0.6040797219451406,11.337499999999977,-14.077101584224351,36.75210158422425,-1.369800792112187,24.04480079211214,-28.934761335151336,61.53846153846154,6.527196478933355,12.707300792112147,4,-9.5,-12.625,5.0,16.25,-37.5,3,-0.0009910802775024985,1.0454545454545454,506.0,2.2142857142857144,500.5,2.375,507.5,-0.0009910802775024985 5408,2009-05-01,504.0,512.5,500.0,504.5,1598466.0,-0.0009910802775024985,-1.9411764705882353,0.058823529411764705,59.930313588850176,52.323439124312806,-6.7496353674177385,-11.573088685534913,-0.8247679771696994,6.137950412502619,8.861702528882844,12.5,3.531357074378093,10.1875,-15.655586727006721,36.03058672700678,-2.7340433635033605,23.10904336350336,-25.94867565504228,41.57303370786517,-17.349344058339405,12.921543363503377,5,-9.0,-12.875,5.5,16.75,-30.75,4,-0.02777777777777779,-1.434782608695652,504.5,1.0454545454545454,506.0,2.2142857142857144,500.5,-0.02777777777777779 5409,2009-05-05,519.0,522.0,508.0,510.0,15071271.0,0.029761904761904656,-1.1538461538461537,-18.0,70.50610820244327,54.22244433614295,-20.889415974298686,-26.162048428083494,-16.89251259741536,-8.496955126633964,9.350870603761663,18.0,6.463007043219363,24.07499999999999,-4.110055764033859,52.26005576403384,9.982472117983036,38.16752788201694,-38.611755115739754,88.9908256880734,21.961342703624396,14.092527882016928,5,-21.5,-28.375,-8.8125,1.75,-45.0,1,-0.07562620423892097,-1.9411764705882353,504.0,-1.434782608695652,504.5,1.0454545454545454,506.0,-0.07562620423892097 5410,2009-05-06,527.5,527.5,514.5,514.5,7174574.0,0.016377649325626242,1.0,1.4444444444444444,66.13226452905812,56.832181717241234,-27.850301274120454,-33.75422724090686,-25.93217016068286,-16.646587451430776,10.072559000360181,13.0,5.866567034420086,30.899999999999977,-0.814350064295013,62.61435006429491,15.042824967852539,46.75717503214747,-43.782814706480565,100.0,31.422707089259532,15.857175032147477,5,-25.125,-34.125,-17.4375,-6.75,-52.0,2,-0.09146919431279621,-1.1538461538461537,519.0,-1.9411764705882353,504.0,-1.434782608695652,504.5,-0.09146919431279621 5411,2009-05-07,529.0,541.5,521.0,529.0,7190049.0,0.0028436018957345155,-1.5625,0.0,66.13226452905812,59.01180228241339,-23.996194761486947,-34.04634826932721,-27.481955346321456,-17.516490606465027,11.101285974215042,20.5,6.393775169950061,30.524999999999977,-4.210049794280849,65.26004979428086,13.157475102859507,47.89252489714039,-40.9045332358325,69.87951807228916,1.6046997263526066,17.367524897140438,5,-16.0,-28.625,-22.5,-8.25,-71.25,3,-0.0912098298676749,1.0,527.5,-1.1538461538461537,519.0,-1.9411764705882353,504.0,-0.0912098298676749 5412,2009-05-08,543.0,546.0,532.0,535.0,7724872.0,0.026465028355387554,1.0,100.0,63.41991341991342,60.18715023195489,-31.599656298805314,-46.948666652760494,-41.53127537696707,-30.479244602410972,11.865299344436195,17.0,7.313854548796201,42.30000000000001,2.2619917420483944,82.33800825795163,22.280995871024174,62.31900412897585,-48.49598924753258,93.47826086956522,27.674259484460293,20.019004128975816,5,-22.625,-40.375,-38.625,-22.25,-86.5,4,-0.12476979742173111,-1.5625,529.0,1.0,527.5,-1.1538461538461537,519.0,-0.12476979742173111 5413,2009-05-11,540.5,547.0,535.5,543.0,5722042.0,-0.004604051565377576,1.1904761904761905,-0.3125,69.43127962085308,61.88178501610884,-26.475345838489375,-42.243397227152286,-39.1912573009746,-26.834235609043617,12.685920173035933,11.5,11.978863127192085,37.02499999999998,-6.012284936871765,80.06228493687172,15.506357531564163,58.54364246843585,-38.78655075287804,83.33333333333334,17.580516800563302,21.51864246843587,5,-19.625,-37.375,-39.75,-19.75,-75.5,0,-0.13598519888991678,1.0,543.0,-1.5625,529.0,1.0,527.5,-0.13598519888991678 5414,2009-05-12,532.5,544.0,528.5,540.5,5898298.0,-0.014801110083256241,1.0666666666666667,3.2,64.82300884955752,63.227581180115905,-16.266786805634183,-31.362099912068516,-31.366903601896524,-17.927703014166354,12.525733342994005,15.5,15.965670054671136,26.17500000000001,-16.61060382579035,68.96060382579037,4.782198087104803,47.56780191289522,-23.54070263241755,55.38461538461539,-9.298647662910867,21.392801912895184,5,-9.625,-29.375,-31.75,-11.75,-68.5,1,-0.11126760563380278,1.1904761904761905,540.5,1.0,543.0,-1.5625,529.0,-0.11126760563380278 5415,2009-05-13,514.0,534.5,509.5,532.0,5843049.0,-0.034741784037558676,1.173913043478261,2.25,65.84269662921349,64.73458799909977,4.860731143328053,-9.095129360771523,-13.470689452519082,1.1648997734143904,11.326885760340069,25.0,16.698596782549657,4.987500000000011,-31.96747794259238,41.94247794259235,-13.489988971296157,23.46498897129618,33.0,12.0,-56.690763435004584,18.47748897129618,5,9.5,-10.875,-13.25,2.75,-50.75,2,-0.0778210116731517,1.0666666666666667,532.5,1.1904761904761905,540.5,1.0,543.0,-0.0778210116731517 5416,2009-05-14,516.5,519.0,508.5,511.0,2752301.0,0.004863813229571967,1.0,-0.3055555555555556,65.91928251121075,65.79301465335088,4.477663146442637,-9.793556809172514,-15.816401655717414,-0.8217385199377532,11.128297543053755,10.5,17.202038525014927,6.024999999999977,-29.59466488214673,41.644664882146685,-11.784832441073377,23.83483244107333,29.75,20.77922077922078,-51.95248949081635,17.80983244107335,5,7.0,-13.375,-15.875,-4.25,-63.75,3,-0.07938044530493704,1.173913043478261,514.0,1.0666666666666667,532.5,1.1904761904761905,540.5,-0.07938044530493704 5417,2009-05-15,513.5,519.5,509.0,519.5,4286393.0,-0.0058083252662148865,2.5,-1.0909090909090908,54.1899441340782,65.15519582504288,9.93314636515015,-5.106068656685466,-12.371413829891708,2.296178513163113,11.003144204115598,10.5,18.559477441941112,1.7875000000000227,-32.3427747995878,35.9177747995879,-15.277637399793889,18.852637399793934,31.24000000000001,12.987012987012985,-56.568534694639695,17.065137399793933,5,14.0,-10.375,-13.25,-1.25,-53.25,4,-0.1085686465433301,1.0,516.5,1.173913043478261,514.0,1.0666666666666667,532.5,-0.1085686465433301 5418,2009-05-18,516.5,517.0,505.0,510.5,2383324.0,0.0058422590068158975,2.4285714285714284,-1.0,54.94505494505494,63.42618990755528,9.937805504672724,-8.170563333232224,-15.253127149592842,-0.6071803548850312,11.246676625919745,12.0,19.821956070206397,4.5625,-29.63502030100267,38.76002030100267,-12.536260150501334,21.661260150501334,26.790399999999977,29.48717948717949,-35.38573038498663,17.09876015050132,5,9.5,-13.375,-18.125,-4.25,-59.5,0,-0.11616650532429817,2.5,513.5,1.0,516.5,1.173913043478261,514.0,-0.11616650532429817 5419,2009-05-19,531.5,532.0,514.0,518.5,6473194.0,0.029041626331074433,1.5714285714285714,2.1666666666666665,65.65656565656565,63.37333447727834,-3.467216642969106,-21.76625046103635,-29.61960217210998,-15.202785539903516,11.719056633424394,18.0,20.980992900520903,17.962499999999977,-16.774964607669176,52.69996460766913,0.5937676961654006,35.331232303834554,9.492975999999999,89.83050847457628,25.196247715048713,17.368732303834562,5,-5.5,-28.375,-35.5,-19.25,-73.5,1,-0.1251175917215428,2.4285714285714284,516.5,2.5,513.5,1.0,516.5,-0.1251175917215428 5420,2009-05-20,525.0,536.5,522.5,533.0,4879963.0,-0.012229539040451542,-1.1538461538461537,-0.6153846153846154,59.50000000000001,62.63641619627189,2.9512167857972145,-13.932868494319337,-22.040798592567057,-8.391959219501587,12.830121327820699,14.0,21.646192025093512,10.162500000000023,-24.22854649393514,44.553546493935244,-7.033023246967559,27.358023246967605,13.833397439999999,63.49206349206349,1.7125815687824257,17.1955232469676,5,1.0,-21.875,-32.5,-13.75,-73.0,2,-0.11619047619047618,1.5714285714285714,531.5,2.4285714285714284,516.5,2.5,513.5,-0.11619047619047618 5421,2009-05-21,503.0,527.5,501.0,527.5,3545440.0,-0.04190476190476189,1.163265306122449,3.0625,49.37759336099585,61.076158411947716,23.32850549714294,10.516202237561174,0.6031186508158726,13.933806295667182,12.700022340773543,26.5,18.814448356867388,-13.049999999999955,-43.576778580894484,17.476778580894575,-28.313389290447162,2.21338929044731,33.80339359360005,5.633802816901409,-53.85558707025693,15.263389290447257,5,21.0,0.375,-15.625,3.125,-47.0,3,-0.07902584493041753,-1.1538461538461537,525.0,1.5714285714285714,531.5,2.4285714285714284,516.5,-0.07902584493041753 5422,2009-05-22,504.0,513.0,502.5,505.0,3937282.0,0.001988071570576455,-4.25,0.04081632653061224,50.0,58.91712734296405,18.120098095618687,11.939813845119716,-0.2922314590054498,13.192850041471274,12.562892642806428,10.5,16.375938926206345,-13.200000000000045,-39.62447031786246,13.22447031786237,-26.412235158931253,0.012235158931162005,32.5,8.450704225352112,-51.10301031077124,13.212235158931206,5,18.5,6.0,-16.875,-0.625,-51.5,4,-0.10168650793650791,1.163265306122449,503.0,-1.1538461538461537,525.0,1.5714285714285714,531.5,-0.10168650793650791 5423,2009-05-26,506.0,507.5,494.0,501.0,3659700.0,0.003968253968253954,2.375,-5.0,43.981481481481474,56.60140207984449,11.970442042583386,10.476973736441096,-2.2911354244490667,11.314465640114577,12.94500189033182,13.5,13.702203592160004,-11.200000000000045,-37.62447031786246,15.22447031786237,-24.412235158931253,2.012235158931162,27.659999999999968,28.235294117647058,-26.454910126167945,13.212235158931206,5,9.25,4.0,-18.875,-2.625,-49.75,1,-0.09041501976284583,-4.25,504.0,1.163265306122449,503.0,-1.1538461538461537,525.0,-0.09041501976284583 5424,2009-05-27,510.0,516.0,506.0,509.0,4114864.0,0.007905138339920903,-1.8571428571428572,0.2,41.545893719806756,53.90175731213263,4.965332945458499,7.034534859945779,-6.340250205855057,7.460575709198565,13.204299956984553,10.0,10.40399809121459,-7.3250000000000455,-33.57937306933468,18.929373069334588,-20.452186534667362,5.802186534667271,19.69399999999996,37.64705882352941,-10.844483805719975,13.127186534667302,5,5.25,0.0,-20.125,-6.625,-70.0,2,-0.10392156862745094,2.375,506.0,-4.25,504.0,1.163265306122449,503.0,-0.10392156862745094 5425,2009-05-28,507.0,510.0,501.0,503.5,3533237.0,-0.00588235294117645,-1.1176470588235294,3.5,39.523809523809526,50.96892698019915,7.675077403693763,11.11641087044518,-3.3124051659185625,10.327266308994467,13.591813784961213,9.0,6.276839757036839,-10.649999999999977,-36.17831245583511,14.878312455835214,-23.4141562279176,2.11415622791759,19.124599999999987,38.80597014925373,-6.69179515210525,12.764156227917592,5,8.25,3.0,-16.75,-3.625,-49.75,3,-0.096646942800789,-1.8571428571428572,510.0,2.375,506.0,-4.25,504.0,-0.096646942800789 5426,2009-05-29,498.5,510.5,496.75,506.5,4270399.0,-0.0167652859960552,-1.391304347826087,-2.2857142857142856,27.63819095477386,48.018732182498674,14.922527018258961,20.05389384541695,4.746507143144868,18.323833465647112,13.851785277938673,13.75,2.684405489973699,-18.774999999999977,-45.227489684847455,7.677489684847444,-32.001244842423716,-5.548755157576238,24.412140000000022,20.454545454545457,-18.190213070843367,13.226244842423721,5,16.75,11.5,-8.25,4.875,-36.5,4,-0.09327983951855567,-1.1176470588235294,507.0,-1.8571428571428572,510.0,2.375,506.0,-0.09327983951855567 5427,2009-06-01,504.0,509.0,501.0,503.0,4147724.0,0.011033099297893756,-2.2,-0.125,32.19512195121952,45.490961849850294,8.865543119858103,15.298896870461931,-0.9624557738886779,12.475009094109396,13.729742150792115,10.5,0.2899907909752528,-13.25,-39.75422012078775,13.25422012078775,-26.502110060393875,0.0021100603938748463,16.02092600000003,45.45454545454545,11.947774311163208,13.252110060393882,6,11.25,8.125,-13.75,-0.625,-38.75,0,-0.09523809523809523,-1.391304347826087,498.5,-1.1176470588235294,507.0,-1.8571428571428572,510.0,-0.09523809523809523 5428,2009-06-02,490.0,505.0,486.75,505.0,6971609.0,-0.02777777777777779,1.4333333333333333,-15.0,30.414746543778804,41.57520417065175,20.910130114873823,29.72003614241521,12.59711588103255,26.12106981524653,14.089907434195737,18.25,-2.8081195086425055,-26.549999999999955,-55.181782120033404,2.0817821200334947,-40.86589106001668,-12.23410893998323,27.41883340000004,11.11111111111111,-18.817436704625962,14.315891060016712,6,21.625,25.75,0.25,13.375,-33.75,1,-0.07653061224489799,-2.2,504.0,-1.391304347826087,498.5,-1.1176470588235294,507.0,-0.07653061224489799 5429,2009-06-03,479.75,492.25,478.25,490.0,7465475.0,-0.02091836734693875,-1.1132075471698113,0.6833333333333333,32.917705735660846,38.62161591905851,25.755927133959176,38.87172915351175,22.6653560152198,35.953934024956766,14.087949362935525,14.0,-4.3763701384667115,-34.83749999999998,-67.8132785910334,-1.8617214089666163,-51.32538929551663,-18.34961070448327,33.988573392000035,4.651162790697675,-26.407360884952848,16.487889295516688,6,23.125,32.875,10.5,23.625,-22.0,2,-0.0489838457529963,1.4333333333333333,490.0,-2.2,504.0,-1.391304347826087,498.5,-0.0489838457529963 5430,2009-06-04,479.25,486.25,474.75,480.0,5452542.0,-0.0010422094841062712,-1.358974358974359,0.07317073170731707,31.043256997455472,36.5844674342207,21.326530258721164,37.49395421908639,22.87732484773329,35.933853021794675,13.857355419765206,11.5,-6.455424134529665,-32.924999999999955,-68.85113035251504,3.0011303525151334,-50.888065176257555,-14.96193482374241,29.52017311712001,12.587412587412588,-18.954638716277742,17.963065176257558,6,16.125,31.625,10.375,24.125,-24.25,3,-0.08189880020865936,-1.1132075471698113,479.75,1.4333333333333333,490.0,-2.2,504.0,-0.08189880020865936 5431,2009-06-05,480.75,489.75,479.5,486.5,4035465.0,0.003129890453834161,-1.4848484848484849,7.666666666666667,33.07493540051679,34.70390470094478,18.258535252382785,33.93364013000928,21.084666272030688,34.092853116339256,12.859452725241423,10.5,-11.304767713816318,-29.01249999999999,-66.62215546520167,8.597155465201638,-47.8173277326008,-10.207672267399175,22.57694541838083,17.51824817518248,-15.69462607821816,18.804827732600817,6,14.625,30.125,12.1875,22.625,-24.25,4,-0.04888195527821115,-1.358974358974359,479.25,-1.1132075471698113,479.75,1.4333333333333333,490.0,-0.04888195527821115 5432,2009-06-08,475.25,482.25,472.75,476.75,4550117.0,-0.0114404576183047,-1.9230769230769231,0.2608695652173913,29.2191435768262,33.06364493376086,21.513887048863523,35.94041910817208,25.73849441345874,38.9928689986931,11.728874231922749,9.5,-15.473668611813821,-31.125,-68.33192493553497,6.081924935535028,-49.728462467767486,-12.521537532232514,23.504634151439916,7.751937984496124,-24.860978688477722,18.603462467767503,6,19.125,34.625,17.6875,28.125,-17.75,0,-0.027880063124671173,-1.4848484848484849,480.75,-1.358974358974359,479.25,-1.1132075471698113,479.75,-0.027880063124671173 5433,2009-06-09,467.0,476.25,464.75,473.5,4336500.0,-0.017359284587059487,-1.0909090909090908,4.333333333333333,15.13513513513513,30.129116202130685,26.429278763037928,40.47692427957804,33.22243812999852,46.59680395061412,10.623521339340316,11.5,-17.214292322076005,-35.69999999999999,-73.23300302120936,1.8330030212093789,-54.466501510604644,-16.933498489395276,27.073800004180725,8.181818181818182,-16.483213927388242,18.766501510604694,6,20.625,38.875,26.4375,36.375,-5.5,1,-0.0037473233404711204,-1.9230769230769231,475.25,-1.4848484848484849,480.75,-1.358974358974359,479.25,-0.0037473233404711204 5434,2009-06-10,473.25,477.75,469.5,470.25,6682463.0,0.013383297644539605,-2.6666666666666665,-0.46153846153846156,21.951219512195124,28.176606200840194,16.11247503954968,31.157953072840712,26.601711143055468,39.73850694202531,9.988812502190775,10.75,-19.159673567027767,-26.48750000000001,-63.46596990943169,10.49096990943167,-44.97673495471588,-7.9982650452841995,14.959040003344569,34.0,13.657825192095558,18.489234954715826,6,14.375,32.625,19.8125,30.125,-3.25,2,-0.0359218172213418,-1.0909090909090908,467.0,-1.9230769230769231,475.25,-1.4848484848484849,480.75,-0.0359218172213418 5435,2009-06-11,474.0,477.5,470.5,471.25,3672185.0,0.0015847860538826808,-2.2941176470588234,0.9166666666666666,29.577464788732385,28.39208107128003,11.38656969873631,28.730638008725464,25.820553805803115,38.37041202111334,10.666497742257409,7.0,-20.628034790357447,-23.73750000000001,-61.77953872726789,14.304538727267925,-42.75851936363392,-4.716480636366043,9.517232002675655,37.0,14.186053233747849,19.021019363633965,6,12.875,31.875,20.0625,29.375,4.0,3,-0.034282700421940926,-2.6666666666666665,473.25,-1.0909090909090908,467.0,-1.9230769230769231,475.25,-0.034282700421940926 5436,2009-06-12,475.5,480.25,472.5,473.25,5833374.0,0.0031645569620253333,-3.1333333333333333,0.8181818181818182,30.069930069930066,28.155948640025645,7.019046849943436,25.29860192461871,24.378719525278484,35.903487233417536,11.362114522520269,7.75,-22.302780837813373,-20.1875,-58.39085993766719,18.015859937667187,-39.28917996883354,-1.0858200311664064,-10.75,61.42857142857143,35.277693113844364,19.101679968833583,6,9.375,30.375,22.375,27.875,-0.75,4,-0.04311251314405884,-2.2941176470588234,474.0,-2.6666666666666665,473.25,-1.0909090909090908,467.0,-0.04311251314405884 5437,2009-06-15,457.75,472.7999877929688,457.0,472.75,5637379.0,-0.03732912723449,1.0927169985205942,-6.666666666666667,22.34957020057307,27.25981793522501,19.5773178989877,40.7469175199376,41.603032372170674,52.72521856308441,12.329232350977017,18.5,-24.16958819873804,-35.14999999999998,-75.92970341391595,5.6297034139159905,-55.53985170695796,-14.760148293041993,22.5,3.225806451612903,-21.725287923458737,20.38985170695799,6,16.875,44.25,48.9375,42.625,19.0,0,-0.002730748225013624,-3.1333333333333333,475.5,-2.2941176470588234,474.0,-2.6666666666666665,473.25,-0.002730748225013624 5438,2009-06-16,456.5,460.0,453.75,456.5,9184301.0,-0.002730748225013624,-1.2727272727272727,-0.0,18.343195266272176,25.64042788307071,17.406040512426614,39.2855851784733,42.6243607905252,53.37355093438259,13.67282863682369,6.25,-24.27406354366383,-33.39999999999998,-75.67024584990202,8.870245849902062,-54.535122924951,-12.264877075048958,23.75,10.377358490566039,-12.432096078956384,21.13512292495101,6,15.25,43.875,55.0,46.125,35.5,1,0.0021905805038335835,1.0927169985205942,457.75,-3.1333333333333333,475.5,-2.2941176470588234,474.0,0.0021905805038335835 5439,2009-06-17,465.0,465.75,453.0,456.75,10728460.0,0.018619934282584794,1.6153846153846154,100.0,26.666666666666657,25.15414006853862,7.368609062042253,26.9287812283294,33.80437719254883,44.179481378275284,14.045466738120723,12.75,-25.299316802975284,-21.57499999999999,-60.387674272860295,17.237674272860374,-40.98133713643017,-2.168662863569807,14.189999999999998,44.03669724770643,22.290232117446685,19.406337136430178,6,6.375,33.5,47.0,38.125,25.0,2,-0.007526881720430145,-1.2727272727272727,456.5,1.0927169985205942,457.75,-3.1333333333333333,475.5,-0.007526881720430145 5440,2009-06-18,464.0,465.5,454.75,460.0,7365003.0,-0.0021505376344086446,2.0714285714285716,0.48484848484848486,29.09090909090908,24.71147047858221,6.680423878686383,24.374174354894762,34.5548304216062,44.49650126281898,14.20224963531953,10.75,-25.11964089258953,-19.524999999999977,-55.07366938068799,16.02366938068809,-37.29933469034404,-1.7506653096559148,13.618600000000015,40.36697247706422,17.694644921987525,17.774334690344034,6,3.625,30.75,49.0,39.125,17.25,3,0.012931034482758674,1.6153846153846154,465.0,-1.2727272727272727,456.5,1.0927169985205942,457.75,0.012931034482758674 5441,2009-06-19,463.25,470.75,460.0,465.5,9769588.0,-0.001616379310344862,-1.457142857142857,-0.5625,23.79421221864952,24.108700327673688,5.2378052439322005,23.182071064736817,35.122018274053346,44.40852184642392,15.593402565817621,10.75,-24.794909941631374,-18.287500000000023,-53.696120345015856,17.12112034501581,-35.99181017250794,-0.5831898274921059,12.891483999999991,51.76770868333509,30.656234215436633,17.70431017250791,6,3.375,31.5,50.0625,39.875,22.25,4,0.03184025903939558,2.0714285714285716,464.0,1.6153846153846154,465.0,-1.2727272727272727,456.5,0.03184025903939558 5442,2009-06-22,452.75,464.75,452.75,464.75,4424173.0,-0.02266594711279002,1.0,5.333333333333333,24.915824915824913,25.19544363663922,13.645509436809505,31.24777503980829,45.08776057096907,54.064846704610204,17.19433046370808,12.0,-24.57856439037488,-26.225000000000023,-62.20229547192662,9.752295471926573,-44.21364773596332,-8.236352264036725,22.002994959999967,0.0,-21.452104977174585,17.988647735963287,6,13.75,41.875,60.5625,50.375,24.0,0,0.048591938155715164,-1.457142857142857,463.25,2.0714285714285716,464.0,1.6153846153846154,465.0,0.048591938155715164 5443,2009-06-23,460.25,463.5,449.25,452.75,9182888.0,0.01656543346217565,1.0357142857142858,-0.625,36.36363636363636,26.79682328679936,5.685187575738496,21.23319962543394,37.56485022149934,45.636464924826555,18.512240410900098,14.25,-24.675086536398396,-16.4375,-50.96852152223482,18.093521522234823,-33.70301076111741,0.8280107611174117,12.74275536319999,51.162790697674424,26.445951822721597,17.265510761117405,6,4.5,32.625,55.0625,42.875,20.0,1,0.03585008147745783,1.0,452.75,-1.457142857142857,463.25,2.0714285714285716,464.0,0.03585008147745783 5444,2009-06-24,457.0,459.25,451.25,458.0,6379516.0,-0.007061379684953795,3.5714285714285716,-0.13333333333333333,35.01683501683502,27.401197756588537,7.138395592862366,21.406508967296304,41.05996247674477,48.18523381795984,20.31241314300391,9.0,-23.995644517161224,-17.037500000000023,-48.83052927572231,14.755529275722267,-32.934014637861196,-1.1409853621388493,13.618479826879991,36.04651162790697,9.390744780564813,15.896514637861156,6,7.75,35.875,57.5625,46.125,-37.0,2,0.07658643326039383,1.0357142857142858,460.25,1.0,452.75,-1.457142857142857,463.25,0.07658643326039383 5445,2009-06-25,458.0,461.0,448.75,458.0,7572604.0,0.002188183807439792,3.0833333333333335,-0.0,34.57627118644068,27.901902325089722,4.056724865398792,17.44156874361488,40.81337679984358,46.690271559005566,22.065884314021545,12.25,-21.223728491859504,-13.587499999999977,-42.06430265539484,14.889302655394886,-27.82590132769741,0.6509013276974542,10.481631844192009,42.04545454545455,13.645867253012934,14.238401327697419,6,2.774993896484375,34.625,56.5625,45.125,-34.75,3,0.06986899563318771,3.5714285714285716,457.0,1.0357142857142858,460.25,1.0,452.75,0.06986899563318771 5446,2009-06-26,452.0,463.25,450.0,462.0,4543924.0,-0.013100436681222738,1.12,-100.0,34.34343434343434,29.234553896518747,7.121603203923883,20.848184336138956,46.64218050029672,52.21127965867328,23.58962752740945,13.25,-19.83151774225979,-17.26249999999999,-44.029267986099285,9.504267986099308,-30.64588399304961,-3.879116006950369,14.113836022888961,20.3125,-10.256916532020725,13.38338399304964,6,7.75,36.125,62.5625,51.125,-17.0,4,0.06471238938053103,3.0833333333333335,458.0,3.5714285714285716,457.0,1.0357142857142858,460.25,0.06471238938053103 5447,2009-06-29,456.0,456.5,449.75,451.75,4970528.0,0.008849557522123908,1.5714285714285714,-0.425,42.14285714285713,31.878960771694853,3.181867592497099,13.773962793665987,42.465577971738696,47.60698040432669,25.200864734940275,6.75,-19.87464440140576,-10.862500000000011,-32.66150709956605,10.936507099566029,-21.762003549783003,0.03700354978298037,8.030175700142308,49.152542372881356,15.100577523025095,10.899503549783018,6,3.75,26.375,57.6875,47.125,-6.100006103515625,0,0.06469298245614041,1.12,452.0,3.0833333333333335,458.0,3.5714285714285716,457.0,0.06469298245614041 5448,2009-06-30,452.5,457.5,450.5,457.5,5630484.0,-0.007675438596491224,1.8,-1.1764705882352942,34.5724907063197,32.757385664989634,6.7663521341473825,15.09440798922833,44.99513231026572,50.18878517833815,26.07058382856128,7.0,-20.26591704873823,-12.487500000000011,-32.26419747856073,7.289197478560709,-22.375848739280343,-2.5991512607196796,10.75,25.862068965517242,-7.857881405154654,9.888348739280353,6,7.25,29.875,63.75,50.625,-18.5,1,0.053591160220994416,1.5714285714285714,456.0,1.12,452.0,3.0833333333333335,458.0,0.053591160220994416 5449,2009-07-01,456.25,456.5,450.25,452.5,6461597.0,0.008287292817679592,1.9411764705882353,-0.75,37.36654804270463,33.67690110407803,1.8379134632824616,10.006622196638318,40.70122750287294,45.55702504320897,26.57362878439786,6.25,-18.041238595223888,-7.5625,-26.41712040262098,11.29212040262098,-16.98981020131049,1.8648102013104904,5.259999999999991,51.724137931034484,17.65821809713109,9.42731020131048,7,3.5,26.125,56.375,46.875,-17.649993896484375,2,0.05260273972602736,1.8,452.5,1.5714285714285714,456.0,1.12,452.0,0.05260273972602736 5450,2009-07-02,440.0,454.5,440.0,454.0,8508394.0,-0.03561643835616435,-1.0714285714285714,-3.7333333333333334,29.117647058823536,34.26839386409736,16.009014317311767,24.41722527792922,56.223401097397414,60.949557337555916,27.157727311061198,16.25,-15.713512043635774,-21.850000000000023,-42.06099231920416,-1.6390076807958849,-31.95549615960209,-11.744503840397954,19.97879999999998,0.0,-29.34047866986461,10.105496159602072,7,12.375,35.25,72.625,63.125,4.799987792968807,3,-0.045454545454545414,1.9411764705882353,456.25,1.8,452.5,1.5714285714285714,456.0,-0.045454545454545414 5451,2009-07-03,457.25,459.0,442.0,443.0,5063726.0,0.03920454545454555,-1.0923076923076922,-1.0178571428571428,49.70414201183432,37.022651319209515,-2.4379686373545155,5.6036993410876335,39.08383289748292,43.14924886662567,27.85611006506443,19.0,-14.285140169296824,-3.4250000000000114,-21.64377285140631,14.793772851406288,-12.53438642570319,5.684386425703167,-17.25,90.78947368421053,55.743727183799216,9.109386425703153,7,-5.5,18.0,55.375,45.875,-21.149993896484375,4,-0.07435757244395846,-1.0714285714285714,440.0,1.9411764705882353,456.25,1.8,452.5,-0.07435757244395846 5452,2009-07-06,462.0,464.0,454.5,456.75,6646082.0,0.010388190267905939,1.054054054054054,0.3684210526315789,53.12500000000001,38.88502505658325,-6.4121791636852095,-0.20011398285004134,34.42920165459162,37.998711763463575,28.067238090702467,9.5,-13.125578982848197,1.9875000000000114,-14.91584364309034,18.890843643090363,-6.464171821545165,10.439171821545187,-22.0,91.66666666666666,51.290483074389726,8.45167182154517,7,-10.0,12.5,50.625,41.125,-22.79998779296875,0,-0.058441558441558406,-1.0923076923076922,457.25,-1.0714285714285714,440.0,1.9411764705882353,456.25,-0.058441558441558406 5453,2009-07-07,465.25,471.0,461.5,462.0,8742262.0,0.007034632034631949,-3.4705882352941178,0.6190476190476191,50.15105740181269,40.56660532158078,-9.921716566922896,-3.7818386197535574,30.508353965351034,34.10753254041464,27.66878518286504,9.5,-11.42183395193996,5.324999999999989,-11.443626720929672,22.09362672092965,-3.0593133604648415,13.709313360464819,-24.29000000000002,81.45161290322581,39.82254874878765,8.384313360464832,7,-9.75,7.25,48.4375,37.875,-25.75,1,-0.032993027627115756,1.054054054054054,462.0,-1.0923076923076922,457.25,-1.0714285714285714,440.0,-0.032993027627115756 5454,2009-07-08,456.25,468.0,455.5,461.5,4939635.0,-0.01934443847393874,-2.7037037037037037,-1.6153846153846154,45.73002754820937,41.80591158399952,-1.1614287736259712,4.088902886320511,38.67073718202471,42.503312270647825,27.519166485874326,12.5,-9.29132716606,-2.8249999999999886,-18.432943321829896,12.782943321829919,-10.628971660914942,4.978971660914965,-13.487600000000043,52.41935483870967,10.191503613493047,7.80397166091496,7,-0.75,9.875,57.4375,46.875,-26.25,2,-0.04876712328767119,-3.4705882352941178,465.25,1.054054054054054,462.0,-1.0923076923076922,457.25,-0.04876712328767119 5455,2009-07-09,457.75,461.7999877929688,455.0,457.0,3773197.0,0.0032876712328766544,-1.8631527549342344,-0.14285714285714285,46.994535519125684,43.21158949240967,-3.017995049330068,1.3798172206535355,36.55894613387744,40.481516007800735,27.37370086033196,6.799987792968807,-8.73302802635078,-0.5124999999999886,-14.451724285620173,13.426724285620196,-7.482112142810081,6.457112142810104,-13.293344000000047,54.310344827586206,12.740257383072901,6.969612142810083,7,-2.25,7.125,50.0,45.375,-29.450012207031193,3,-0.041835049473477603,-2.7037037037037037,456.25,-3.4705882352941178,465.25,1.054054054054054,462.0,-0.041835049473477603 5456,2009-07-10,455.0,461.0,454.7999877929688,455.25,3539751.0,-0.006007646095030017,-18.076244131458562,-0.3333333333333333,51.343283582089555,44.233859096768825,0.22608215850254965,2.6511908756018556,38.47527747331219,42.68843125039132,27.463449680030962,6.200012207031193,-7.817098434585546,-2.2375000000000114,-13.620168034321296,9.145168034321273,-7.928834017160625,3.4538340171606023,-8.950743360000047,3.0303030303030303,-41.988865704775115,5.691334017160631,7,0.5,9.875,48.125,48.125,-29.100006103515625,4,-0.02241760924622238,-1.8631527549342344,457.75,-2.7037037037037037,456.25,-3.4705882352941178,465.25,-0.02241760924622238 5457,2009-07-13,456.5,459.5,453.0,455.75,4094516.0,0.003296703296703285,-1.08,-3.0,47.58842443729904,45.68007395576653,-1.3360321904742136,1.1096339537032236,36.190207383619736,40.83217762639333,26.85137800115449,6.5,-6.886563855821521,-0.6750000000000114,-12.059546312324187,10.709546312324164,-6.367273156162071,5.017273156162048,-8.953698758400037,19.444444444444446,-23.773234260072112,5.692273156162083,7,-1.0,4.625,46.625,46.625,-32.899993896484375,0,-0.04468782890796141,-18.076244131458562,455.0,-1.8631527549342344,457.75,-2.7037037037037037,456.25,-0.04468782890796141 5458,2009-07-14,457.5,459.0,453.0,457.5,2908027.0,0.0021905805038335835,3.0,0.0,50.33112582781457,47.120582598556524,-1.7346076239541048,0.19857367461281683,34.41668989727043,39.23063139126083,26.063293228318756,6.0,-5.397525352857826,0.27499999999997726,-11.105847253659931,11.655847253659886,-5.415423626829977,5.965423626829931,-8.546476832896019,30.0,-13.541302890452044,5.690423626829948,7,-2.0,2.625,44.625,45.625,-26.399993896484375,1,-0.039999973317964455,-1.08,456.5,-18.076244131458562,455.0,-1.8631527549342344,457.75,-0.039999973317964455 5459,2009-07-15,461.5,462.0,456.25,461.5,3520107.0,0.008743169398907069,10.5,0.0,52.22929936305732,49.688543965693604,-5.488782832720858,-4.297412508006232,29.190135688991234,34.30294424727174,25.612106893107455,5.75,-4.808725524339934,4.449999999999989,-6.527968367339042,15.42796836733902,-1.0389841836695268,9.938984183669504,-11.223688222922249,94.44444444444444,48.61898679498329,5.488984183669504,7,-5.0,-1.375,35.25,41.625,-28.399993896484375,2,-0.047670639219934974,3.0,457.5,-1.08,456.5,-18.076244131458562,455.0,-0.047670639219934974 5460,2009-07-16,470.0,473.0,460.25,461.0,5505648.0,0.018418201516793076,-1.4285714285714286,100.0,61.11111111111111,50.955984976724366,-10.377014199480413,-12.990910786972108,19.263041003280932,25.138806207621087,24.7243154717807,12.75,-3.068475949048377,12.649999999999977,0.5970466602107081,24.702953339789246,6.623523330105343,18.676476669894612,-18.48026692954693,85.0,34.46237788597609,6.026476669894649,7,-7.0,-9.875,26.75,33.125,-37.600006103515625,3,-0.08510638297872342,10.5,461.5,3.0,457.5,-1.08,456.5,-0.08510638297872342 5461,2009-07-17,478.0,479.75,468.0,471.75,6894147.0,0.017021276595744705,1.4102564102564104,0.6944444444444444,62.94117647058824,52.04667125123417,-16.901459283962367,-20.900814943172236,9.851126533928323,16.753952547983204,24.339794217782863,11.75,-1.478221224957565,19.912500000000023,4.898230471504917,34.92676952849513,12.40536523575247,27.419634764247576,-24.7618455751832,93.45794392523365,40.97936178482279,7.507134764247541,7,-11.625,-17.875,18.375,25.125,-36.0,4,-0.10397492093521166,-1.4285714285714286,470.0,10.5,461.5,3.0,457.5,-0.10397492093521166 5462,2009-07-20,474.75,480.0,472.75,480.0,7285431.0,-0.0067991631799163565,1.7619047619047619,-0.84,63.12684365781712,53.488425279679106,-13.022086186037257,-16.778357667394516,11.171005267469468,19.516457442917954,23.55666007861419,7.25,2.5765171214625298,15.5625,-0.9537400143355512,32.07874001433555,7.304379992832253,23.820620007167747,-18.86066101766488,80.55555555555556,23.689412139881533,8.258120007167765,7,-8.25,-14.75,20.625,28.375,-28.850006103515625,0,-0.10289627404637314,1.4102564102564104,478.0,-1.4285714285714286,470.0,10.5,461.5,-0.10289627404637314 5463,2009-07-21,476.75,480.5,473.25,473.25,4799468.0,0.004212743549236508,-3.142857142857143,-0.6666666666666666,62.34939759036145,55.33502195102934,-14.772776108760354,-18.423416513525467,7.30492405914606,16.995725221888392,22.568727484464425,7.25,3.4398057406540943,16.73750000000001,-1.5550603226695898,35.03006032266961,7.591219838665211,25.883780161334812,-17.9673816955451,84.5360824742268,25.903361862091103,9.146280161334804,7,-10.0,-16.5,11.5625,25.25,-33.649993896484375,1,-0.11148399349026616,1.7619047619047619,474.75,1.4102564102564104,478.0,-1.4285714285714286,470.0,-0.11148399349026616 5464,2009-07-22,492.0,494.25,471.5,479.0,6054095.0,0.03198741478762446,1.6,3.7142857142857144,81.70731707317073,59.191997679256566,-27.287961605323517,-32.587645980488446,-9.414522000085299,1.348302302350703,21.92734717904236,22.75,4.044834248332506,30.23750000000001,7.102612355656447,53.372387644343576,18.6700561778282,41.80494382217182,-30.176948258168807,93.38235294117648,26.203889981039296,11.56744382217179,7,-18.375,-24.875,-5.9375,8.375,-49.899993896484375,2,-0.12378047539935844,-3.142857142857143,476.75,1.7619047619047619,474.75,1.4102564102564104,478.0,-0.12378047539935844 5465,2009-07-23,490.0,494.5,481.0,493.5,5661214.0,-0.004065040650406471,3.909090909090909,-0.2692307692307692,74.53183520599251,61.76850341524579,-22.609883136644214,-29.58416147095636,-8.341103488246858,2.831428297713046,21.12365534013627,13.5,4.775697791983816,26.63749999999999,0.3824378314524779,52.8925621685475,13.509968915726233,39.765031084273744,-22.988636536861804,83.01886792452831,18.04931346576241,13.127531084273768,7,-16.25,-22.75,-5.0625,10.0,-43.0,3,-0.11612243652343746,1.6,492.0,-3.142857142857143,476.75,1.7619047619047619,474.75,-0.11612243652343746 5466,2009-07-24,481.25,494.75,479.5,490.25,8099254.0,-0.017857142857142905,-1.44,2.5714285714285716,63.60424028268552,63.54803850917761,-10.889931001731611,-19.531877694937407,-0.7190596466961097,11.375670483570616,20.44657331531209,15.25,6.596319363112173,16.42500000000001,-10.417180082466473,43.267180082466496,3.0039099587667693,29.846090041233253,-9.75,41.935483870967744,-18.845052345522355,13.42109004123323,7,-7.375,-13.875,-0.0625,18.75,-36.649993896484375,4,-0.10150650618912338,3.909090909090909,490.0,1.6,492.0,-3.142857142857143,476.75,-0.10150650618912338 5467,2009-07-27,485.5,489.75,481.75,486.75,4463487.0,0.008831168831168856,1.206896551724138,0.1388888888888889,64.11149825783971,65.07919100140262,-11.83863480811641,-22.618138425015104,-5.974172683058953,7.102208805351893,19.718148068614227,8.5,8.450839342535573,19.19999999999999,-8.816724328619785,47.21672432861976,5.1916378356901305,33.20836216430985,-9.350000000000023,60.215053763440864,1.9646165080243492,14.008362164309885,7,-10.0,-18.125,-4.8125,14.5,-43.100006103515625,0,-0.0895983522142122,-1.44,481.25,3.909090909090909,490.0,1.6,492.0,-0.0895983522142122 5468,2009-07-28,476.75,487.75,475.5,484.0,3397771.0,-0.018022657054582947,-1.5128205128205128,5.8,64.33566433566433,66.42434266502563,-0.0791896521816966,-12.604476936775939,1.5516014993376075,15.594005906095731,18.806109968336234,12.25,10.008608311730654,9.237500000000011,-18.360399901042797,36.83539990104282,-4.561449950521421,23.036449950521444,18.0,22.58064516129032,-34.90343329224336,13.798949950521417,7,0.75,-9.375,3.8125,23.125,-41.04998779296875,1,-0.06470897976615753,1.206896551724138,485.5,-1.44,481.25,3.909090909090909,490.0,-0.06470897976615753 5469,2009-07-29,480.25,490.5,474.75,479.0,5513407.0,0.0073413738856842325,-2.230769230769231,-0.1724137931034483,65.3061224489796,66.8904550358999,-0.7149893340979361,-14.982423702023425,-3.6407637133147546,12.021189070850255,17.915974015162416,15.75,12.111194737079757,11.537500000000023,-16.085561970610513,39.16056197061056,-2.2740309853052736,25.34903098530532,14.115000000000009,27.500000000000004,-29.130339329333413,13.811530985305273,7,1.125,-12.875,-1.4375,17.875,-39.649993896484375,2,-0.07735553127846828,-1.5128205128205128,476.75,1.206896551724138,485.5,-1.44,481.25,-0.07735553127846828 5470,2009-07-30,420.0,427.5,403.75,415.25,44064574.0,-0.1254554919312858,1.4050632911392404,3.8,36.641221374045806,63.968237802950746,57.77198073593922,46.05359305381603,54.391414392621186,72.0987647663336,17.18235584714392,76.5,12.537452836540297,-47.71249999999998,-80.6491517168397,-14.775848283160258,-64.18082585841984,-31.244174141580118,73.5804,17.857142857142858,-43.67148320301939,16.468325858419863,7,29.25,29.25,58.8125,78.125,31.899993896484375,3,0.05261906215122769,-2.230769230769231,480.25,-1.5128205128205128,476.75,1.206896551724138,485.5,0.05261906215122769 5471,2009-07-31,423.25,442.5,419.0,424.0,36316286.0,0.007738095238095211,-4.081081081081081,-0.15789473684210525,37.47645951035781,61.11819511989971,51.33766894764142,42.294243571920106,49.62486536363144,68.59369388815912,16.534578295910954,23.5,12.545517187418284,-42.76249999999999,-81.04829336627125,-4.476706633728725,-61.90539668313562,-23.619603316864357,67.25,22.478386167146976,-42.540577949751125,19.142896683135643,7,26.0,26.0,53.44999694824219,74.625,37.45001220703125,4,0.05611340815121091,1.4050632911392404,420.0,-2.230769230769231,480.25,-1.5128205128205128,476.75,0.05611340815121091 5472,2009-08-03,435.0,435.5,422.5,426.5,10103095.0,0.027761370348493797,1.736842105263158,-11.333333333333334,42.160278745644604,58.874959692708956,37.27614942796902,29.953488371403182,36.431346484407186,56.37493405419565,16.398048375234435,13.0,11.227573167805815,-29.662500000000023,-70.37143959756884,11.046439597568792,-50.01696979878443,-9.308030201215615,50.295000000000016,36.023054755043226,-32.04479687267446,20.35446979878441,8,14.25,14.25,38.9375,62.875,33.70001220703125,0,0.022068979548311773,-4.081081081081081,423.25,1.4050632911392404,420.0,-2.230769230769231,480.25,0.022068979548311773 5473,2009-08-04,449.8999938964844,449.8999938964844,437.1000061035156,437.8999938964844,25088290.0,0.03425285953214807,1.133331298828125,1.411764705882353,46.24352119103945,54.934537928027694,20.301912380995816,14.592723789654883,20.166734865139347,41.02419552406542,16.62335046125061,14.899993896484375,9.275124993647466,-13.995005798339832,-55.23267297121862,27.242661374538955,-34.613839384779226,6.623827788099561,30.50230610351565,53.19884022649496,-11.056152066753292,20.618833586439393,8,-0.649993896484375,-0.649993896484375,21.162506103515625,47.975006103515625,23.100006103515625,1,-0.016670371419755248,1.736842105263158,435.0,-4.081081081081081,423.25,1.4050632911392404,420.0,-0.016670371419755248 5474,2009-08-05,434.0,447.0,431.0,446.7999877929688,17356382.0,-0.03534117384349811,1.42424018236548,-1.0666656494140672,38.875153672426784,50.97268442429817,30.295267018380287,30.29349905037941,34.360264574885036,56.328509603350426,16.52992134111325,18.899993896484375,6.975432182206816,-28.782499694824196,-72.03962939559699,14.474630005948597,-50.41106454521059,-7.153934844437799,41.80316200000004,65.54713759627255,3.7544730422399084,21.628564850386386,8,15.25,15.25,37.0625,63.875,39.70001220703125,2,0.003917078818044262,1.133331298828125,449.8999938964844,1.736842105263158,435.0,-4.081081081081081,423.25,0.003917078818044262 5475,2009-08-06,438.6000061035156,438.6000061035156,430.0,434.2999877929688,9197398.0,0.010599092404413923,2.9999858058380586,-0.3359392508881041,37.56313276052505,48.07922803294701,19.710149366634028,25.492265143444683,28.168776925880934,51.209410055093485,16.412238413565117,8.600006103515625,4.52309500170503,-23.224993896484364,-67.7794723459973,21.32948455302858,-45.502233121240806,-0.947754671727921,32.8799661764844,63.430452993537976,5.410117171028837,22.277239224756457,8,8.524993896484375,10.649993896484375,32.462493896484375,59.274993896484375,39.600006103515625,3,0.004559963456835847,1.42424018236548,434.0,1.133331298828125,449.8999938964844,1.736842105263158,435.0,0.004559963456835847 5476,2009-08-07,444.7999877929688,445.1000061035156,437.8999938964844,439.2999877929688,7022827.0,0.014135844968478972,1.360645567973789,1.2790643208448533,40.71892880731199,45.48005364955504,8.712171264635515,19.48810875953677,20.690567447310684,44.3374953624795,16.11995772814143,7.20001220703125,-1.2237468593127687,-16.515011596679642,-61.62843768846909,28.598414495109807,-39.07172464257434,6.041701449215054,22.616186150231215,81.38683489206932,25.134053399399946,22.556713045894725,8,2.325012207031193,4.450012207031193,19.012512207031193,48.70001220703119,30.200012207031193,4,0.015962244375825607,2.9999858058380586,438.6000061035156,1.42424018236548,434.0,1.133331298828125,449.8999938964844,0.015962244375825607 5477,2009-08-10,436.1000061035156,445.6000061035156,435.1000061035156,444.5,7384885.0,-0.019559311888970976,-1.0192319542705561,-1.5272716175426135,37.90538404307076,42.54335583926687,10.803999429657495,28.01790508707586,27.80756394623569,52.39595180108279,15.724959759028307,10.5,-6.313975094976797,-24.194993591308616,-70.66876535676221,22.278778174144975,-47.431879474035384,-0.9581077085818492,27.496197403092424,30.653306404246084,-21.112128743198486,23.236885882726792,8,11.024993896484375,13.149993896484375,27.399993896484375,57.399993896484375,40.899993896484375,0,0.0564090936923225,1.360645567973789,444.7999877929688,2.9999858058380586,438.6000061035156,1.42424018236548,434.0,0.0564090936923225 5478,2009-08-11,439.20001220703125,442.2999877929688,433.0,442.0,11008053.0,0.007108475258263969,4.470639978457799,0.33333212231744846,33.06606792952182,38.96112755932712,2.0309553513220635,24.745320346248604,23.57928816389102,48.63399964248117,15.345817400992857,9.299987792968807,-10.269596806261234,-20.17998809814452,-67.59649963749274,27.2365234412037,-43.88824386781863,3.5282676715295906,20.805419089180305,54.11771886488971,7.30191235489734,23.708255769674103,8,-12.375015258789062,10.04998779296875,24.04998779296875,54.29998779296875,45.29998779296875,1,0.06716757554663766,-1.0192319542705561,436.1000061035156,1.360645567973789,444.7999877929688,2.9999858058380586,438.6000061035156,0.06716757554663766 5479,2009-08-12,439.5,444.3999938964844,438.3999938964844,441.20001220703125,6190398.0,0.0006830322965185598,-2.076903815455883,0.607149863760218,33.62515694193981,38.62600928909312,-5.204626833046007,23.940059451964373,22.461692791081873,47.85869578638676,15.253884007828916,6.0,-15.02578369858412,-18.780000305175804,-67.00331079555161,29.443310185200005,-42.89165555036374,5.331654940012129,17.13010541843886,60.89741207126242,17.8901806507564,24.11165524518791,8,-5.0500030517578125,9.75,24.5,54.0,50.600006103515625,2,0.07622298065984068,4.470639978457799,439.20001220703125,-1.0192319542705561,436.1000061035156,1.360645567973789,444.7999877929688,0.07622298065984068 5480,2009-08-13,430.0,444.1000061035156,429.3999938964844,444.0,13823465.0,-0.021615472127417545,1.070422474672581,8.235234983664236,33.46240201678026,38.180002900917835,6.552067209624454,31.926603184247483,31.032956044646653,56.77541073799239,16.501445726191328,14.70001220703125,-19.83399853919525,-26.280000305175804,-75.75826023928005,23.19825962892844,-51.019130272227926,-1.540870338123682,23.45729909333255,3.7037385888833216,-37.809874732584674,24.73912996705211,8,6.1999969482421875,19.25,30.8125,63.5,51.0,3,0.10162793536518899,-2.076903815455883,439.5,4.470639978457799,439.20001220703125,-1.0192319542705561,436.1000061035156,0.10162793536518899 5481,2009-08-14,428.2999877929688,433.5,425.0,430.20001220703125,14251836.0,-0.003953516760537679,1.0,0.1357160295758888,31.233587286101596,36.96592607207972,10.106566389364616,31.31799465650414,31.716971793402877,57.86834720920382,17.650771818314688,8.5,-25.572752750659163,-25.495011901855435,-75.37082532464501,24.380801520934142,-50.43291861325025,-0.5571051904606179,22.174873354763804,16.019353471966333,-22.1732325936664,24.937906711394795,8,9.15000915527338,20.950012207031193,31.887512207031193,65.2000122070312,53.90002441406244,4,0.11650718149957795,1.070422474672581,430.0,-2.076903815455883,439.5,4.470639978457799,439.20001220703125,0.11650718149957795 5482,2009-08-17,425.8999938964844,433.0,423.5,428.0,8729558.0,-0.0056035348234577675,-1.7536256241734816,1.1052521683264063,32.59157104454566,35.449042722469294,12.38208426727357,31.48486896504346,33.2294420128477,59.40163913883464,18.865847922504987,9.5,-23.489160680129828,-25.45250549316404,-75.7898679643987,24.884856978070616,-50.62118672878137,-0.28382425754671203,21.77137558238428,11.483227738588393,-27.499250634379496,25.168681235617314,8,9.350006103515625,23.350006103515625,34.287506103515625,67.60000610351562,54.0,0,0.1152852942173308,1.0,428.2999877929688,1.070422474672581,430.0,-2.076903815455883,439.5,0.1152852942173308 5483,2009-08-18,423.6000061035156,429.8999938964844,414.0,428.1000061035156,11358404.0,-0.005400300131320868,2.9259362519779972,2.142850914798076,30.445282920283688,34.51239041667562,11.799985411576529,31.198387471291937,34.86284410313715,60.90855461092417,20.258781220548006,15.899993896484375,-21.662709306491877,-25.094993591308594,-75.39872274353246,25.208735560915272,-50.2468581674205,0.056870984803310876,21.436081206620884,31.578973785997448,-8.49013026817947,25.15186457611193,8,6.1999969482421875,25.649993896484375,34.712493896484375,69.89999389648438,46.29998779296875,1,0.12606230672110752,-1.7536256241734816,425.8999938964844,1.0,428.2999877929688,1.070422474672581,430.0,0.12606230672110752 5484,2009-08-19,431.1000061035156,431.20001220703125,420.0,423.70001220703125,9036049.0,0.017705382181149476,1.9473692664142277,-1.6444430881076388,56.026065539603124,36.563827392128744,4.297264083451637,19.9234668658396,26.568178495672782,52.81869805891051,20.541957704117873,11.20001220703125,-21.12338914118942,-14.549993896484352,-61.04510926338975,31.945121470421043,-37.79755157993702,8.697563786968317,11.458915968012718,56.81063998694131,13.35636095504654,23.247557683452687,8,-1.3000030517578125,18.149993896484375,26.712493896484375,62.399993896484375,44.0,2,0.12386915597412917,2.9259362519779972,423.6000061035156,-1.7536256241734816,425.8999938964844,1.0,428.2999877929688,0.12386915597412917 5485,2009-08-20,433.1000061035156,435.6000061035156,428.7999877929688,432.20001220703125,6992972.0,0.004639294761503043,1.3050933373333624,0.12162089713505689,55.42103030227704,38.19739422490264,1.6036882356877982,14.168522238284027,23.756190338756824,50.40213813069727,20.688742843916273,6.800018310546818,-22.393527184654772,-9.704994201660156,-51.4995524175572,32.089564014236885,-30.602273309608677,11.192284906288364,7.1303806437210255,88.42592919641305,40.57021378270447,20.89727910794853,8,-3.3000030517578125,16.149993896484375,25.212493896484375,60.399993896484375,44.19998168945318,3,0.1316093262450253,1.9473692664142277,431.1000061035156,2.9259362519779972,423.6000061035156,-1.7536256241734816,425.8999938964844,0.1316093262450253 5486,2009-08-21,432.3999938964844,434.8999938964844,429.20001220703125,430.8999938964844,11543273.0,-0.0016162830689592234,-1.3265405264010164,1.6666779695500322,48.37092262183615,39.36023184476546,0.4020670653288789,11.6167669352144,23.570981867408477,50.71321695864168,21.016846211046904,5.699981689453125,-21.029635546026043,-7.962506103515636,-45.82141094548672,29.896398738455446,-26.89195852450115,10.966946317469876,5.641569645918082,85.18513285739111,34.352455002171,18.929452420985534,8,-3.1999969482421875,16.850006103515625,29.162506103515625,61.100006103515625,41.5,4,0.11239594539668363,1.3050933373333624,433.1000061035156,1.9473692664142277,431.1000061035156,2.9259362519779972,423.6000061035156,0.11239594539668363 5487,2009-08-24,442.0,445.1000061035156,433.20001220703125,436.2999877929688,9335109.0,0.02220167955370944,-1.000005129020511,3.8000081380207953,44.69798850162727,40.652667463888285,-9.245248922544476,-1.4854019201644633,13.751279761927321,40.588538517233644,21.06078417853352,12.70001220703125,-19.5161169880472,3.8125,-27.5724920896119,35.1974920896119,-11.879996044805921,19.50499604480592,-38.25,90.03213667162208,37.86710931027979,15.692496044805948,8,-12.449996948242188,7.25,21.25,51.5,26.299987792968807,0,0.09095025386206168,-1.3265405264010164,432.3999938964844,1.3050933373333624,433.1000061035156,1.9473692664142277,431.1000061035156,0.09095025386206168 5488,2009-08-25,445.8999938964844,446.70001220703125,438.1000061035156,438.8999938964844,13574726.0,0.00882351560290573,-1.0000070971313395,1.2280675454282746,59.519999765624874,43.52987222207552,-13.516285843253854,-8.237441500693876,9.71267587902787,36.340895467130565,21.790135887048518,8.600006103515625,-18.94417935709015,9.254994201660168,-16.715289311101174,35.22527771442151,-3.7301475547205314,22.240135958040867,-41.322993774414044,97.00367810941975,44.6092336521974,12.985141756380681,8,-15.54998779296875,3.350006103515625,17.350006103515625,47.600006103515625,23.70001220703125,1,0.07625028137563317,-1.000005129020511,442.0,-1.3265405264010164,432.3999938964844,1.3050933373333624,433.1000061035156,0.07625028137563317 5489,2009-08-26,443.1000061035156,445.6000061035156,441.0,443.20001220703125,7982463.0,-0.006279407560653039,-1.139528611881933,-0.014286586216517858,53.70675751225731,45.779245054906305,-11.344980264487731,-8.815305936197376,12.064637415799666,38.681611806035164,22.30796568776492,4.899993896484375,-17.09770894206622,8.312506103515602,-8.070599289599784,24.69561149663099,0.12095340695793766,16.504058800073267,-36.83808549804684,79.88826148925571,27.69639013990198,8.191552696557686,8,-12.75,6.149993896484375,20.399993896484375,50.399993896484375,17.79998779296875,2,0.06048293257461124,-1.0000070971313395,445.8999938964844,-1.000005129020511,442.0,-1.3265405264010164,432.3999938964844,0.06048293257461124 5490,2009-08-27,442.1000061035156,447.2999877929688,442.0,442.3999938964844,5849110.0,-0.0022568268702898298,-20.199951171875227,2.9996948428440646,47.567582726051484,47.594133437122956,-9.440905638333277,-6.403023528894664,12.627991662475551,39.255772445230946,20.405978703346637,5.299987792968807,-14.677144653421124,6.2075057983398665,-8.908266736573069,21.3232783332528,-1.350380469116601,13.765392065796334,-34.220561833984334,71.27078064407328,21.831193133995548,7.557886267456453,8,-11.45001220703125,7.149993896484375,28.274993896484375,51.399993896484375,23.100006103515625,3,0.07464374472836632,-1.139528611881933,443.1000061035156,-1.0000070971313395,445.8999938964844,-1.000005129020511,442.0,0.07464374472836632 5491,2009-08-28,447.0,450.20001220703125,443.6000061035156,443.6000061035156,6134698.0,0.011083451320597959,-2.8823635009110413,-11.333774160732451,60.541583904185394,50.69969042152737,-12.750162730595491,-9.942241093831797,7.363466121135957,33.994027079917544,19.431690754855985,8.100006103515625,-12.220420653805377,9.919999694824241,-4.7385840115052815,24.578583401153764,2.59070784165948,17.249291547989003,-36.75532311906244,81.17639878216912,28.14762220141243,7.329291853164764,8,-14.899993896484375,2.25,23.5,45.0,26.600006103515625,4,0.0677852075905343,-20.199951171875227,442.1000061035156,-1.139528611881933,443.1000061035156,-1.0000070971313395,445.8999938964844,0.0677852075905343 5492,2009-09-01,444.6000061035156,455.6000061035156,444.2999877929688,455.3999938964844,7278734.0,-0.005369113862381147,1.0178582133067293,-3.176472700182208,55.29411483113298,53.46067174495507,-8.290445074342301,-7.152895429260752,9.702022552699646,35.90287104672984,18.24482654928503,11.300018310546818,-8.927670549376614,7.040005493164074,-7.9566112648470835,22.03662225117523,-0.4583028858414764,14.538313872169624,-31.15890239649059,37.142857142857146,-15.097634674621524,7.498308379005568,9,-6.8000030517578125,2.524993896484375,26.024993896484375,43.649993896484375,28.199981689453182,1,0.06590190596206802,-2.8823635009110413,447.0,-20.199951171875227,442.1000061035156,-1.139528611881933,443.1000061035156,0.06590190596206802 5493,2009-09-02,442.3999938964844,445.8999938964844,441.5,444.2999877929688,11955459.0,-0.004948295494442756,-1.3783868493331464,0.17592555963085518,52.741015341286364,53.09566616736432,-3.5125941228695865,-5.843155429629292,11.571981845071946,37.809510617091746,18.048595230340617,4.399993896484375,-4.990192466715257,5.214993286132824,-8.82709040311056,19.257076975376208,-1.8060485584888397,12.236035130754487,-24.74299994981027,9.588995282318834,-39.83980008171737,7.021041844621685,9,-0.1999969482421875,4.725006103515625,29.037506103515625,45.850006103515625,24.600006103515625,2,0.058544290808793864,1.0178582133067293,444.6000061035156,-2.8823635009110413,447.0,-20.199951171875227,442.1000061035156,0.058544290808793864 5494,2009-09-03,435.70001220703125,443.7999877929688,435.3999938964844,443.0,6082751.0,-0.015144624280941654,-1.1265741613486553,3.8421111807127137,55.688637709267844,53.12540032369663,4.367844116974311,1.044256670852178,17.96202451471845,44.325869139116605,17.728529287839457,8.399993896484432,-1.2054175419244189,-1.5699890136718864,-15.551345040741808,12.411367013398035,-8.560667027206819,5.420688999863046,-14.248717044673015,1.4852382635810695,-51.50804292898576,6.99067801353495,9,6.6999969482421875,11.42498779296875,36.73748779296875,52.54998779296875,25.0,3,0.07780581351091653,-1.3783868493331464,442.3999938964844,1.0178582133067293,444.6000061035156,-2.8823635009110413,447.0,0.07780581351091653 5495,2009-09-04,440.6000061035156,446.0,440.0,443.0,15558847.0,0.011246256045905456,-2.3333276819395583,0.32876683695225034,61.538487964441494,54.588463139541666,0.7192418151141737,-3.8980761247705686,12.770401763336963,39.512380140024106,17.275915924681666,10.29998779296875,3.486571937376482,3.2300048828125227,-10.819846378589716,17.27985614421476,-3.7949207478885683,10.254930513513614,-15.733839847041622,25.742619131790534,-30.608718400896137,7.024925630701115,9,3.8000030517578125,-10.925003051757812,33.774993896484375,47.649993896484375,26.79998779296875,4,0.0460735077434371,-1.1265741613486553,435.70001220703125,-1.3783868493331464,442.3999938964844,1.0178582133067293,444.6000061035156,0.0460735077434371 5496,2009-09-07,451.8999938964844,455.1000061035156,442.7999877929688,444.5,13777526.0,0.025646817150324575,-1.27777730682831,-3.0833386315374542,70.90033795055167,57.49983530053327,-8.40796910479321,-15.429979412830448,1.497506732248894,27.934371321502,17.05989563969833,14.5,3.8976397909276557,14.17499237060548,-0.980604160962514,29.330588902173474,6.597194104821483,21.752790636389477,-23.96044365530622,81.68311895503041,18.844287163513876,7.577798265783985,9,-6.399993896484375,-17.099990844726562,-2.649993896484375,18.225006103515625,11.600006103515625,0,0.029431331024964535,-2.3333276819395583,440.6000061035156,-1.1265741613486553,435.70001220703125,-1.3783868493331464,442.3999938964844,0.029431331024964535 5497,2009-09-08,460.70001220703125,469.0,452.3999938964844,454.0,14641333.0,0.019473375590623787,-2.353528316543569,0.9054078017840426,77.00146724290266,59.44222057578636,-15.954188108838025,-23.497248242462547,-7.301554925135292,18.8807304151303,17.041976905367463,17.100006103515625,4.566861361283827,21.745010375976562,3.4722812262980938,40.01773952565503,12.608645801137357,30.88137495081577,-29.994416379619338,75.29765986530488,8.153347280224807,9.136364574839222,9,-8.500015258789062,-19.20001220703125,-11.45001220703125,9.42498779296875,8.29998779296875,1,0.028000854253694474,-1.27777730682831,451.8999938964844,-2.3333276819395583,440.6000061035156,-1.1265741613486553,435.70001220703125,0.028000854253694474 5498,2009-09-09,468.70001220703125,469.0,459.3999938964844,460.2999877929688,8084746.0,0.01736487907103612,1.1333346896701388,1.2537327029415164,77.16764165650517,62.04898548070279,-22.774913582944578,-30.75045718398468,-15.09478512505683,10.299816394551726,16.91649994652387,9.600006103515625,6.424115892969837,28.27001037597654,5.665012757025238,50.87500799492784,16.96751156650089,39.57250918545219,-33.399087878908745,99.10717934977589,29.389370232037834,11.302498809475662,9,-16.500015258789062,-27.20001220703125,-19.45001220703125,-3.07501220703125,-3.600006103515625,2,0.008747547427258251,-2.353528316543569,460.70001220703125,-1.27777730682831,451.8999938964844,-2.3333276819395583,440.6000061035156,0.008747547427258251 5499,2009-09-10,473.0,478.5,466.7999877929688,471.0,7656841.0,0.009174285643221536,-1.2499970656243902,0.23809454608867672,77.90210554306161,65.41948801592613,-25.018521334475054,-34.16361322189607,-19.25466594286968,5.637610605408042,17.15126834678821,11.700012207031193,8.182132848204446,30.894998168945335,4.019023827752733,57.77097251013794,17.457010998349062,44.33298533954161,-33.655186591252175,85.71428571428571,17.604374354349204,13.43798717059629,9,-16.050003051757812,-26.75,-23.75,-13.125,-13.100006103515625,3,-0.012684989429175508,1.1333346896701388,468.70001220703125,-2.353528316543569,460.70001220703125,-1.27777730682831,451.8999938964844,-0.012684989429175508 5500,2009-09-11,473.70001220703125,480.1000061035156,471.8999938964844,473.6000061035156,8974923.0,0.0014799412410808621,-3.685680405269904,0.0500030517578125,78.88114401272605,67.4572169168751,-23.20492829274758,-33.11994404861258,-19.27968205156219,4.583757204759877,16.964606367884592,8.20001220703125,8.567267753335898,29.410009765624977,-0.2804620099909698,59.100481541240924,14.564773877817004,44.25524565343295,-28.87347267550814,82.84184784253917,16.19405279536865,14.845235887807982,9,-15.95001220703125,-26.650009155273438,-24.45001220703125,-13.82501220703125,-13.70001220703125,4,-0.027443528952915353,-1.2499970656243902,473.0,1.1333346896701388,468.70001220703125,-2.353528316543569,460.70001220703125,-0.027443528952915353 5501,2009-09-14,478.20001220703125,478.3999938964844,469.5,472.5,3548613.0,0.00949968309908611,1.9180424646294851,56.99664327128471,77.25906037060494,69.89776642126085,-25.494837467557602,-35.51052375002729,-23.59458274169691,0.07582578755932445,16.469460208062824,8.899993896484375,9.856739160749044,31.415008544921875,-0.8892916894363339,63.719308779280084,15.262858427742742,47.56715866210101,-27.729718023989335,93.14081928093127,28.23439632042094,16.15215011717911,9,-20.45001220703125,-31.150009155273438,-30.01251220703125,-18.32501220703125,-11.900024414062443,0,-0.02258473031128061,-3.685680405269904,473.70001220703125,-1.2499970656243902,473.0,1.1333346896701388,468.70001220703125,-0.02258473031128061 5502,2009-09-15,475.0,478.2999877929688,472.0,477.5,5176908.0,-0.006691786125772481,2.0731830767856034,-0.4385955519386652,72.14612953856201,72.05389022095815,-19.58909983608288,-29.980576407056276,-20.395969424654595,3.2132920565767336,15.873038493359301,6.299987792968807,11.772889379659546,25.759996032714866,-7.315066827450721,58.835058892880454,9.222464602632044,42.29752746279769,-19.788951909682282,75.36230388413352,13.916328175426699,16.5375314300828,9,-17.25,-27.949996948242188,-26.8125,-17.875,-10.5,1,-0.02421052631578946,1.9180424646294851,478.20001220703125,-3.685680405269904,473.70001220703125,-1.2499970656243902,473.0,-0.02421052631578946 5503,2009-09-16,477.0,482.0,475.7999877929688,475.7999877929688,7341284.0,0.004210526315789442,-9.333248563146197,-0.4800048828124773,76.11710098968186,74.3237194743375,-18.064635647374246,-29.275847826731024,-22.478930225558372,0.7625623242186066,14.87711847931774,7.0,12.700609849542502,25.089996337890625,-7.891462223880126,58.071454899661376,8.59926705700525,41.580725618776,-17.806718627570604,67.10528957544449,7.661991968769229,16.490729280885372,9,-16.0,-29.0,-28.8125,-19.875,-18.0,2,-0.016771488469601636,2.0731830767856034,475.0,1.9180424646294851,478.20001220703125,-3.685680405269904,473.70001220703125,-0.016771488469601636 5504,2009-09-17,484.5,485.0,479.70001220703125,480.8999938964844,7666010.0,0.01572327044025168,1.3043394611664334,2.999974568943736,79.69187501469247,76.34076247992093,-20.019669713561996,-34.330261672489996,-29.68630955330127,-7.173081894368977,14.009461172502617,8.0,14.512323901232946,29.919996643066384,-4.579165170096758,64.41915845622952,12.670415736484813,47.169577549647954,-21.201509274607872,96.7741935483871,37.22308997137553,17.249580906581564,9,-20.600006103515625,-35.0,-46.462501525878906,-28.125,-22.5,3,-0.04004126707220712,-9.333248563146197,477.0,2.0731830767856034,475.0,1.9180424646294851,478.20001220703125,-0.04004126707220712 5505,2009-09-18,490.1000061035156,492.8999938964844,483.5,484.2999877929688,23574896.0,0.011558320131095146,-1.5405409863784265,1.6111134658585016,79.88904469830139,77.33950767411534,-19.958542609022174,-37.35629601184064,-34.97094610165129,-13.068821159264758,13.649090315141516,9.399993896484375,17.038691952148383,32.67000274658204,-3.7232965230469404,69.06330201621103,14.473353111767551,50.866652381396534,-22.461213523201934,88.03423707991043,29.928980243769814,18.196649634814488,9,-17.45001220703125,-36.65000915527344,-48.25000762939453,-35.725006103515625,-32.30001831054682,4,-0.061620101675029626,1.3043394611664334,484.5,-9.333248563146197,477.0,2.0731830767856034,475.0,-0.061620101675029626 5506,2009-09-21,481.0,491.1000061035156,480.3999938964844,487.7999877929688,7501831.0,-0.018567651479672875,-1.6750030517578125,-1.1724079871616324,73.09643746086064,76.90561547611068,-7.036574690618181,-25.748767080415575,-25.56615678887829,-4.408285968121902,13.148863952510343,10.70001220703125,20.0026945768505,21.139996337890636,-14.702314558039916,56.98230723382119,3.2188408899253886,39.061151785855884,-8.308967156452184,43.06221353257862,-16.963698315167157,17.921155447965273,9,-4.850006103515625,-27.550003051757812,-38.275001525878906,-31.75,-8.0,0,-0.043659043659043606,-1.5405409863784265,490.1000061035156,1.3043394611664334,484.5,-9.333248563146197,477.0,-0.043659043659043606 5507,2009-09-22,482.20001220703125,489.20001220703125,481.6000061035156,481.70001220703125,4047133.0,0.002494827873245953,-20.713924492109165,-0.0735295437613874,75.57841191738603,76.72903439398632,-5.437945474861351,-25.067922167097436,-26.489514452078936,-6.021301947500831,13.486592936696749,8.20001220703125,22.56647359019064,20.33000793457029,-15.802737503144726,56.462753372285306,2.2636352157127817,38.3963806534278,-5.467187152896145,37.42702999823299,-27.78172773091257,18.06637271885752,9,-2.3500213623046875,-28.750015258789062,-38.850013732910156,-32.95001220703125,-12.600006103515625,1,-0.032973919559412646,-1.6750030517578125,481.0,-1.5405409863784265,490.1000061035156,1.3043394611664334,484.5,-0.032973919559412646 5508,2009-09-23,479.8999938964844,484.8999938964844,477.5,483.20001220703125,5795096.0,-0.004769842912321187,1.2089594388394178,-6.60003662109375,80.10895681932234,76.97424009134863,-1.5445621675055463,-21.17580083425122,-23.966101915134402,-4.1438712250796925,13.808418616263296,7.399993896484375,23.651399431247228,16.329989624023426,-19.838394172210542,52.498373420257394,-1.7542022740935863,34.41418152214044,13.0,15.584382127789437,-55.30206554732678,18.084191898116995,9,1.3000030517578125,-26.449996948242188,-37.649993896484375,-30.649993896484375,-12.0,2,-0.03209000644373039,-20.713924492109165,482.20001220703125,-1.6750030517578125,481.0,-1.5405409863784265,490.1000061035156,-0.03209000644373039 5509,2009-09-24,469.8999938964844,485.0,469.2999877929688,479.6000061035156,10928074.0,-0.02083767478054399,-1.8807297324538514,2.9393813288944375,68.66239809663763,75.83882387844993,8.906021148756281,-9.554954927652943,-13.983254341808163,5.1315942511414505,13.847429054120372,15.700012207031193,23.29226159575711,4.989990234375,-29.950132718648604,39.930113187398604,-12.48007124213683,22.46005171088683,22.69200012207034,2.5423980861860387,-70.99532774974314,17.47006147651181,9,11.199996948242188,-13.449996948242188,-30.37499237060547,-20.649993896484375,-7.699981689453125,3,-0.02319641208355827,1.2089594388394178,479.8999938964844,-20.713924492109165,482.20001220703125,-1.6750030517578125,481.0,-0.02319641208355827 5510,2009-09-25,475.1000061035156,479.5,470.0,471.2999877929688,7450928.0,0.011066210416203592,-1.968752831223327,-0.3917539719993649,66.02208896790853,74.59027150037254,4.386801402373862,-12.812850020946769,-19.414370354569996,-0.9057910440889145,14.036034434006945,9.600006103515625,22.47800646255547,8.540002441406273,-24.951388669246057,42.0313935520586,-8.205693113919892,25.285697996732438,16.56030766601566,26.605566233587872,-44.005665229341325,16.745695555326176,9,5.9999847412109375,-14.250015258789062,-35.57500457763672,-25.850006103515625,-5.399993896484375,4,-0.02757315498889168,-1.8807297324538514,469.8999938964844,1.2089594388394178,479.8999938964844,-20.713924492109165,482.20001220703125,-0.02757315498889168 5511,2009-09-28,477.2999877929688,478.8999938964844,467.3999938964844,476.6000061035156,6102067.0,0.004630565483457083,4.8974451269611485,0.18420482014794695,62.613953850777534,73.53114086839649,2.286136931038527,-13.308791339837967,-22.082560098945066,-3.9628049356028896,14.394654078245994,11.5,21.256290727473925,9.224984741211017,-23.267272233930214,41.71724171635225,-7.0211437463595985,25.471113228781633,13.46591293749998,45.41277789521306,-23.589217794481748,16.246128487570612,9,2.850006103515568,-16.249984741210994,-37.7749862670899,-28.049987792968807,-7.799987792968807,0,-0.04085480934153762,-1.968752831223327,475.1000061035156,-1.8807297324538514,469.8999938964844,1.2089594388394178,479.8999938964844,-0.04085480934153762 5512,2009-09-29,473.8999938964844,480.7999877929688,470.20001220703125,479.70001220703125,6064172.0,-0.007123389866834029,1.650004005447385,-8.285957187076974,54.24834808764122,71.10127943483643,6.161648921138408,-8.011943684590278,-19.095162675769757,-1.6718548821198738,15.289804684679392,10.599975585937557,19.7891937050764,4.359991455078102,-26.26413971883585,34.984122628992054,-10.952074131878874,19.672057042035078,15.46395242394533,36.931805374213,-27.09460938871949,15.31206558695698,9,6.25,-10.849990844726562,-34.67499542236328,-24.649993896484375,0.800018310546875,1,-0.001899121983700569,4.8974451269611485,477.2999877929688,-1.968752831223327,475.1000061035156,-1.8807297324538514,469.8999938964844,-0.001899121983700569 5513,2009-09-30,468.2999877929688,472.6000061035156,463.1000061035156,471.5,8928898.0,-0.011816852027094149,2.5185026109365465,0.5517245008023896,46.239993906256004,67.38440375612124,11.619713595730957,-0.3921945769261015,-14.04580829343621,2.815202255762131,15.758840483994128,10.79998779296875,18.104611287834246,-2.5350143432616505,-30.392338001178473,25.322309314655172,-16.46367617222006,11.39364748569676,19.74612138202417,23.744215245137305,-35.988139369171925,13.928661828958408,9,9.700012207031193,-4.149993896484432,-28.8999862670899,-19.049987792968807,6.0,2,0.0027760374640912744,1.650004005447385,473.8999938964844,4.8974451269611485,477.2999877929688,-1.968752831223327,475.1000061035156,0.0027760374640912744 5514,2009-10-01,469.6000061035156,477.2999877929688,465.0,469.0,8831065.0,0.0027760374640912744,-1.8604602473341627,-0.1875011920883514,46.751187209908004,63.70241959074421,8.92211770967225,1.0305446600109462,-16.384353541205826,0.526232834702796,15.937731817703021,12.299987792968807,17.06832731651849,-2.929995727539051,-25.388106465584485,19.528115010506383,-14.159051096561768,8.299059641483666,16.45041482575914,36.723201831746124,-19.25622713240675,11.22905536902271,10,7.5,-5.45001220703125,-29.800003051757812,-20.350006103515625,3.600006103515625,3,-0.003620128162128866,2.5185026109365465,468.2999877929688,1.650004005447385,473.8999938964844,4.8974451269611485,477.2999877929688,-0.003620128162128866 5515,2009-10-02,460.8999938964844,469.20001220703125,460.0,469.0,5495005.0,-0.018526431205185045,1.1647009826624877,-13.49987284471797,37.14710407570164,59.708049214615436,14.577499173687215,11.941611044049807,-8.780899506873311,8.472056009026346,16.155775327859796,9.600006103515625,15.306703246559948,-12.645007324218739,-30.361309583697448,5.071294935259971,-21.503158453958065,-3.7868561944794124,23.314393846729672,4.3268962724516955,-45.01233355859496,8.858151129739342,10,13.70001220703125,3.25,-21.099990844726562,-11.649993896484375,22.20001220703125,4,0.0028206082181871928,-1.8604602473341627,469.6000061035156,2.5185026109365465,468.2999877929688,1.650004005447385,473.8999938964844,0.0028206082181871928 5516,2009-10-05,465.20001220703125,465.70001220703125,457.7999877929688,460.5,4321672.0,0.009329612426752787,1.7719324545717177,-0.5802479833924219,42.83627518254754,56.07003402185561,8.71727183640354,9.15865446567227,-13.868036246124689,3.3952785146515794,16.967080691157427,7.900024414062443,12.413459403231059,-9.009989929199207,-24.110759951590865,6.09078009319245,-16.560374940395036,-1.4596049180033788,16.59293676186138,32.174019191575844,-13.300368185131582,7.5503850111958215,10,6.199981689453125,-1.050018310546875,-25.250015258789062,-15.95001220703125,19.29998779296875,0,0.009673258559583564,1.1647009826624877,460.8999938964844,-1.8604602473341627,469.6000061035156,2.5185026109365465,468.2999877929688,0.009673258559583564 5517,2009-10-06,473.6000061035156,475.5,462.8999938964844,465.1000061035156,5518527.0,0.01805673619102577,1.0487835135443597,1.8085059411726512,47.72727921800013,52.47206984393092,-1.1520758991720186,1.8705520814614829,-23.110779749895812,-5.6926133774210825,16.991402632326004,12.600006103515625,9.04270889531466,-1.2549957275390398,-14.963922805022946,12.453931349944867,-8.109459266280965,5.599467811202885,5.313787524266161,81.02573492588112,36.70589360752469,6.854463538741953,10,-2.20001220703125,-9.45001220703125,-32.92500305175781,-24.350006103515625,-8.600006103515625,1,-0.008657107370516948,1.7719324545717177,465.20001220703125,1.1647009826624877,460.8999938964844,-1.8604602473341627,469.6000061035156,-0.008657107370516948 5518,2009-10-07,472.7999877929688,476.7999877929688,467.8999938964844,472.8999938964844,3673867.0,-0.0016892278298914487,1.2531647525563139,-0.011765423943008018,41.40969498598258,49.44399172052479,-1.637285247478303,3.1552506675553786,-22.89810119096353,-5.640030252392933,17.055496122357173,8.899993896484432,6.553634713822589,-2.2600128173827443,-15.701413379663961,11.181387744898473,-8.980713098523324,4.460687463757836,-15.0,76.92307692307693,37.61746227562698,6.720700281140598,10,-3.5,-8.649993896484432,-30.3374862670899,-23.549987792968807,-1.2999877929688068,2,0.00401866426209474,1.0487835135443597,473.6000061035156,1.7719324545717177,465.20001220703125,1.1647009826624877,460.8999938964844,0.00401866426209474 5519,2009-10-08,467.0,478.5,465.6000061035156,478.5,7622908.0,-0.012267317983748582,1.243477199388587,114.99298138547886,33.08932703680023,45.78479595040165,4.143847862788903,8.941100879710064,-17.877791911692043,-0.868299631474315,16.430567824226554,12.899993896484375,3.4476926392929954,-7.76000061035154,-21.65516024037919,6.135159019676109,-14.707580425365336,-0.8124207953377436,-8.820012207031198,44.44447720618356,10.835802468559685,6.947579815013824,10,2.299987792968807,-2.850006103515625,-22.337501525878906,-17.75,1.100006103515625,3,0.01563166550956918,1.2531647525563139,472.7999877929688,1.0487835135443597,473.6000061035156,1.7719324545717177,465.20001220703125,0.01563166550956918 5520,2009-10-09,460.70001220703125,469.2999877929688,460.1000061035156,467.8999938964844,6462292.0,-0.013490337886442716,-1.1904734224398956,0.6260853643002717,34.50384055209277,42.66145002832557,9.148442230398302,14.98554148732768,-10.504429576739994,4.460144264565145,15.482694785761703,9.199981689453182,-0.12539269010966336,-13.409988403320312,-28.663758525180242,1.843781718539617,-21.036873464250277,-5.783103342390348,-1.707223925781193,14.009771516353933,-17.642881306695816,7.626885060929952,10,8.599975585937557,5.7499847412109375,-15.937507629394531,-11.45001220703125,14.29998779296875,4,0.027132623548494106,1.243477199388587,467.0,1.2531647525563139,472.7999877929688,1.0487835135443597,473.6000061035156,0.027132623548494106 5521,2009-10-12,467.3999938964844,469.5,459.20001220703125,462.1000061035156,6817654.0,0.014543046476938715,1.168418482730263,-0.7361112877179151,39.57745637385135,41.031350949015575,1.0018156825373694,7.836758594002845,-16.135824937342136,-2.831007288781052,14.736856701024795,10.29998779296875,-2.0198399598310743,-6.170005798339844,-21.57801543368589,9.238003837006204,-13.874010616012868,1.53399901933318,11.100006103515625,42.486978631356905,11.08701797096682,7.704004817673031,10,0.75,0.4499969482421875,-30.36248779296875,-18.149993896484375,8.899993896484432,0,0.03359009929835044,-1.1904734224398956,460.70001220703125,1.243477199388587,467.0,1.2531647525563139,472.7999877929688,0.03359009929835044 5522,2009-10-13,463.5,470.0,463.3999938964844,466.5,6958365.0,-0.008344017859247321,-3.1249880791165197,-0.566039039557782,38.705239312858524,40.19415599419364,3.6558847254577813,11.416349072122728,-11.569326619482638,0.43316964761942245,13.932759212639894,6.600006103515625,-4.128457998098952,-9.49499969482423,-25.52411535723394,6.534115967585478,-17.509557526029084,-1.480441863619376,14.614000244140641,22.279743588932707,-10.661393381853113,8.014557831204858,10,4.649993896484375,9.149993896484375,-23.349998474121094,-14.25,13.100006103515625,1,0.0453074433656957,1.168418482730263,467.3999938964844,-1.1904734224398956,460.70001220703125,1.243477199388587,467.0,0.0453074433656957 5523,2009-10-14,469.0,471.3999938964844,464.6000061035156,467.0,8554324.0,0.011866235167206085,1.0,-0.6666666666666666,49.33921158897083,40.481714258533955,-1.9381984405288222,5.571956201018168,-16.805514667848115,-5.709054317578818,12.8691309455209,7.899993896484375,-5.996186170690635,-3.594999694824196,-19.602561082342277,12.412561692693885,-11.598780388583236,4.408780998934844,8.735720483398438,50.77717093965738,13.412852512404747,8.003780693759026,10,-0.850006103515625,6.3499908447265625,-22.150001525878906,-19.75,-1.0,2,-0.008528784648187626,-3.1249880791165197,463.5,1.168418482730263,467.3999938964844,-1.1904734224398956,460.70001220703125,-0.008528784648187626 5524,2009-10-15,465.1000061035156,471.6000061035156,464.1000061035156,469.1000061035156,3861172.0,-0.00831555201809031,-1.5,-2.0,42.5149686920657,41.078143660352175,1.4039862263154532,8.373336220292572,-12.169005109880572,-2.544351239970524,11.52800535454789,7.5,-7.111963961026504,-6.524993896484375,-21.83084080811193,8.78085301514318,-14.177917352298152,1.1279295593294023,12.265000214355496,47.580619359475094,8.489584063307404,7.652923455813785,10,3.04998779296875,10.249984741210938,-18.25000762939453,-15.850006103515625,4.0,3,0.013760468313259722,1.0,469.0,-3.1249880791165197,463.5,1.168418482730263,467.3999938964844,0.013760468313259722 5525,2009-10-16,459.8999938964844,470.70001220703125,454.70001220703125,466.20001220703125,7173987.0,-0.011180417413011012,1.0915007649331507,1.5750045776367188,37.535824260768656,40.48920466904341,7.2049036003871265,11.799816061303773,-6.426011113904792,1.930568959428001,9.90957526442791,16.0,-7.386695340095969,-10.215005493164085,-23.696574913967027,3.266563927638856,-16.955790203565527,-3.474220782762643,17.101712539169966,30.769133535218923,-7.211507704808017,6.740784710401459,10,6.70001220703125,13.900009155273438,-8.299995422363281,-10.649993896484375,10.100006103515625,4,0.017829989814865943,-1.5,465.1000061035156,1.0,469.0,-3.1249880791165197,463.5,0.017829989814865943 5526,2009-10-19,460.0,465.20001220703125,458.3999938964844,460.0,3586605.0,0.0002174518478861298,-3.249995231646608,-0.0,39.54888156569329,39.580493818787104,7.028865285793984,10.58876794375152,-6.170552761092836,1.2344118657613876,8.548595474709646,6.800018310546875,-7.840264066798056,-9.064999389648449,-22.24477149927401,4.114772719977111,-15.654885444461229,-2.475113334835669,16.109638666509397,31.360885840741524,-6.473490326275417,6.589886054812775,10,6.600006103515625,13.800003051757812,-7.599998474121094,-10.75,8.70001220703125,0,0.032608695652173836,1.0915007649331507,459.8999938964844,-1.5,465.1000061035156,1.0,469.0,0.032608695652173836 5527,2009-10-20,466.2999877929688,469.1000061035156,460.5,462.8999938964844,6489681.0,0.013695625636888753,-1.097567148125956,100.0,48.51190503222056,40.3696282683691,-0.46435993620610816,3.2006111760457543,-11.754071458830083,-5.718964356250694,6.951246577384554,9.100006103515625,-6.659425439120753,-1.9700103759765284,-13.64618093324475,9.706160181291693,-7.808095654610611,3.868074902657554,8.953265815161444,68.63893358180823,27.823367741071394,5.838085278634106,10,0.30001831054681816,7.500015258789006,-13.8999862670899,-17.049987792968807,8.700012207031193,1,0.021445421963939282,-3.249995231646608,460.0,1.0915007649331507,459.8999938964844,-1.5,465.1000061035156,0.021445421963939282 5528,2009-10-21,464.5,469.5,459.8999938964844,466.7999877929688,8961590.0,-0.0038601497750155866,1.493504125811489,-0.6764682122950212,46.23337704365278,41.83007826913049,0.03850993303331052,3.9924075840413025,-9.343696297541044,-4.365925079796966,5.757554469383023,9.600006103515625,-6.255340688811032,-2.999998474121071,-13.409302507301902,7.40930555905976,-8.204650490711458,2.204653542469316,9.931123952086296,57.988114392203386,15.966895617352037,5.204652016590407,10,-1.3499908447265625,9.300003051757812,-12.099998474121094,-15.25,0.29998779296880684,2,0.02604952874814992,-1.097567148125956,466.2999877929688,-3.249995231646608,460.0,1.0915007649331507,459.8999938964844,0.02604952874814992 5529,2009-10-22,459.0,463.2999877929688,456.8999938964844,462.1000061035156,3804889.0,-0.011840688912809427,1.3272834210949493,1.3478358941697515,48.527135817481145,43.388222187506976,4.787865832027876,9.100526464303698,-3.294305527280642,0.8142699367903674,5.471373347665912,7.600006103515625,-7.049026926466013,-7.954998779296886,-18.95958301399037,3.0495854553965955,-13.457290896643599,-2.452706661950174,14.641879482284082,26.874923706054688,-19.091731134720774,5.502292117346731,10,4.1500091552734375,14.800003051757812,-4.5,-9.75,3.100006103515625,3,0.019607843137254832,1.493504125811489,464.5,-1.097567148125956,466.2999877929688,-3.249995231646608,460.0,0.019607843137254832 5530,2009-10-23,462.0,465.8999938964844,459.7999877929688,459.7999877929688,6912766.0,0.006535947712418277,-4.545429324455776,-0.7096799598349902,47.4683428169678,44.26498734785325,2.225719773551191,5.3427099359590215,-5.39246699691779,-2.483353341968609,5.054696561390308,6.899993896484375,-7.283541101640822,-4.299998474121082,-14.811741410809702,6.2117444625675375,-9.555869942465392,0.9558729942232276,10.884204791273987,40.4762193098671,-6.936236199885265,5.255871468344298,10,1.1500091552734375,11.800003051757812,-5.3000030517578125,-12.75,-7.399993896484375,4,0.015367978579038155,1.3272834210949493,459.0,1.493504125811489,464.5,-1.097567148125956,466.2999877929688,0.015367978579038155 5531,2009-10-26,457.7999877929688,468.8999938964844,455.7999877929688,464.2999877929688,5101385.0,-0.00909093551305451,-1.4952392578124891,-2.9545290608961783,36.61014704825045,44.032199318452356,5.499047392983243,8.439630871793952,-0.26602195205310863,1.367640466821456,5.034425428999002,13.100006103515568,-6.518378457514359,-7.52501068115231,-17.334752665079407,2.2847313027747873,-12.429881673115858,-2.620139689188761,14.356849294935444,14.598527138344805,-27.382204749178413,4.904870991963539,10,5.350021362304631,15.10002136230463,5.250007629394474,-8.549987792968807,5.700012207031193,0,0.02664921916194629,-4.545429324455776,462.0,1.3272834210949493,459.0,1.493504125811489,464.5,0.02664921916194629 5532,2009-10-27,473.0,479.1000061035156,457.2999877929688,458.7999877929688,10308632.0,0.033202299284256664,-1.5348840510282034,-2.1846172626201836,50.13624816541032,44.120758938056746,-9.176702666110714,-7.200433705543787,-14.266503999307588,-14.008726794725533,4.615904213785065,21.800018310546818,-5.040080130957222,7.720001220703125,-1.9310912398076425,17.371093681213893,2.8944549904477412,12.545547450958509,-18.29998779296875,73.81973686795585,34.76115570366528,4.825546230255398,10,-6.0999908447265625,-1.04998779296875,-8.200004577636719,-23.75,-5.79998779296875,1,-0.009090883283232043,-1.4952392578124891,457.7999877929688,-4.545429324455776,462.0,1.3272834210949493,459.0,-0.009090883283232043 5533,2009-10-28,469.6000061035156,477.7999877929688,468.2999877929688,475.1000061035156,9715265.0,-0.0071881477726942755,-1.3456684072910639,-0.38732361069919735,51.83099100074918,45.15587252791047,-6.350466788055996,-3.897899323119475,-9.607609630791444,-10.674920165784215,4.897540081852546,9.5,-4.427672428444225,4.255006408691429,-5.498693663799543,14.0087064811824,-0.6218436275540853,9.131856444936943,-14.411994018554708,59.2274998526512,19.98889813037355,4.876850036245494,10,-2.6999969482421875,0.25,-2.95001220703125,-20.350006103515625,-3.600006103515625,2,0.011499135064521271,-1.5348840510282034,473.0,-1.4952392578124891,457.7999877929688,-4.545429324455776,462.0,0.011499135064521271 5534,2009-10-29,467.8999938964844,472.1000061035156,464.0,467.20001220703125,5048038.0,-0.003620128162128866,-1.2816898986903242,-0.12726939808238635,55.42167345728802,47.14318910530151,-4.706440190476371,-2.457790122180313,-6.884279849730774,-9.151447340073844,4.744220692573318,8.100006103515625,-3.4311590540648353,2.6399948120117074,-6.9863732848994005,12.266362908922815,-2.173189236443875,7.45317886046729,-12.233741931152338,51.93131585668526,9.108942234584518,4.813184048455567,10,-0.4499969482421875,1.95001220703125,-0.5749969482421875,-18.649993896484375,0.5,3,-0.006625360427342519,-1.3456684072910639,469.6000061035156,-1.5348840510282034,473.0,-1.4952392578124891,457.7999877929688,-0.006625360427342519 5535,2009-10-30,462.20001220703125,474.7999877929688,459.6000061035156,469.6000061035156,6805047.0,-0.012182051215658185,-1.4126943375387917,-10.571696385752277,46.0244784596741,47.86269987129937,1.5132431098121515,3.5253246039058013,-0.2705921220859864,-3.674917771605635,5.234137179153324,15.199981689453182,-3.946391997418118,-3.1249877929687386,-12.644358018403864,6.3943824324663865,-7.884672905686273,1.6346973197487955,-6.065085158935517,27.46789435425231,-14.76087423674148,4.759685112717548,10,5.2499847412109375,5.54998779296875,6.574981689453125,-12.95001220703125,7.5,4,-0.00021636975524530477,-1.2816898986903242,467.8999938964844,-1.3456684072910639,469.6000061035156,-1.5348840510282034,473.0,-0.00021636975524530477 5536,2009-11-02,469.70001220703125,474.20001220703125,461.2999877929688,462.2999877929688,4940534.0,0.01622674124171275,-1.7446789169534658,-1.0000041240004378,54.492762468863226,48.52723958648189,-4.990964231604153,-3.8159044472031383,-6.728329851153717,-11.3809770116207,5.553823946345526,12.900024414062443,-3.4440005428469362,4.150012207031239,-5.567579599211115,13.867604013273592,-0.7087836960899381,9.008808110152415,-13.10578357782714,56.88079815998746,11.627591617659654,4.858795903121187,11,-2.2500152587890625,-1.95001220703125,1.2749786376953125,-20.45001220703125,-1.70001220703125,0,-0.03214819184816187,-1.4126943375387917,462.20001220703125,-1.2816898986903242,467.8999938964844,-1.3456684072910639,469.6000061035156,-0.03214819184816187 5537,2009-11-03,469.5,472.3999938964844,465.1000061035156,465.7999877929688,8307286.0,-0.0004258296824209973,-1.8627540151750879,0.49999999999999617,50.39246460296973,48.989360426406,-4.793368254109566,-4.151661416458637,-5.776374581621212,-11.106862170111071,5.400975322535746,7.29998779296875,-2.0384040260500456,4.155000305175804,-5.004515358490153,13.31451596884176,-0.42475752665717437,8.734758137008782,-12.455655821309676,54.39562558582893,9.434635080668663,4.579757831832987,11,-2.0500030517578125,-1.75,1.0999984741210938,-20.25,-2.700012207031193,1,-0.012779552715655007,-1.7446789169534658,469.70001220703125,-1.4126943375387917,462.20001220703125,-1.2816898986903242,467.8999938964844,-0.012779552715655007 5538,2009-11-04,474.70001220703125,476.20001220703125,467.70001220703125,473.6000061035156,5826050.0,0.01107563835363412,3.146335290921406,0.29729796605137293,57.38461661254102,49.973524959190435,-9.38084718400529,-9.69931922462348,-10.274243388469472,-16.18182268487419,4.9572027890555175,8.5,-0.6259361832850345,9.260011291503929,-0.25748905578262793,18.777511638790486,4.501261117860679,14.018761465147179,-17.214554789844442,90.9638587441102,44.42021427277557,4.758750173643267,11,-7.2500152587890625,-7.8000030517578125,-3.1000137329101562,-25.45001220703125,-0.5,2,-0.015799451879367155,-1.8627540151750879,469.5,-1.7446789169534658,469.70001220703125,-1.4126943375387917,462.20001220703125,-0.015799451879367155 5539,2009-11-05,474.2999877929688,476.8999938964844,469.2999877929688,471.5,3986802.0,-0.0008426888640735708,-1.1111092273132037,2.5454293244555934,61.9601193327707,51.5837223498352,-7.355826981026382,-9.195832020223463,-9.071981431437791,-15.793523915658511,4.6972511374094665,7.600006103515568,-0.36130289824387773,8.494987487793026,-1.8023769202673634,18.792351895853415,3.346305283762831,13.64366969182322,-16.382239402055404,84.97105238090231,34.927068441572,5.148682204030207,11,-6.849990844726619,-7.399978637695369,-3.2249908447266193,-25.049987792968807,5.200012207031193,3,-0.017499447620883624,3.146335290921406,474.70001220703125,-1.8627540151750879,469.5,-1.7446789169534658,469.70001220703125,-0.017499447620883624 5540,2009-11-06,473.20001220703125,478.3999938964844,470.0,474.3999938964844,3298566.0,-0.0023191558385990962,-1.2105229343430897,-0.4285667574931793,60.7843215475002,54.269741738640725,-5.028896603896101,-7.4956795030755075,-7.133771793571668,-14.69582217127845,4.969854989287903,8.399993896484375,0.24260295845238034,6.770011901855469,-3.737954378120037,17.277978181830974,1.5160287618677444,12.023995041843193,-14.858618661865819,69.59076120806725,16.47365872206622,5.253983139987744,11,-5.0000152587890625,-6.3000030517578125,-2.57501220703125,-23.95001220703125,7.199981689453125,4,-0.01014374088487302,-1.1111092273132037,474.2999877929688,3.146335290921406,474.70001220703125,-1.8627540151750879,469.5,-0.01014374088487302 5541,2009-11-09,483.1000061035156,484.7999877929688,472.5,475.0,2949093.0,0.02092137286791318,1.1391339884457377,-6.750108084738435,62.96297342852174,55.69493343454199,-12.250994957375099,-17.03242122903538,-16.221175890407494,-24.52856965072192,5.467715199302444,12.299987792968807,1.3955146154088425,15.88500518798827,2.9959553724139596,28.77405500356258,9.440480280201143,22.329530095775397,-24.343440307183187,91.37064330184985,38.555627419273456,6.4445249077871445,11,-10.900009155273438,-13.350006103515625,-13.725006103515625,-33.850006103515625,-1.100006103515625,0,-0.027737515477516128,-1.2105229343430897,473.20001220703125,-1.1111092273132037,474.2999877929688,3.146335290921406,474.70001220703125,-0.027737515477516128 5542,2009-11-10,484.5,486.6000061035156,481.2999877929688,485.6000061035156,3320945.0,0.0028979380641622754,2.41935991966998,-0.135803120325822,65.52794442390989,57.21681714822651,-13.24054869495069,-17.68521146062733,-16.698187280597153,-25.68483847346215,6.114535029118965,5.300018310546818,2.5743255033710284,16.234999084472634,1.3528226307232103,31.117175538222057,8.793910857597893,23.676087311347374,-24.70169732380208,88.88885300695122,35.2109952677466,7.441088226874717,11,-11.399993896484375,-13.849990844726562,-16.725006103515625,-35.25,5.600006103515625,1,-0.034055727554179516,1.1391339884457377,483.1000061035156,-1.2105229343430897,473.20001220703125,-1.1111092273132037,474.2999877929688,-0.034055727554179516 5543,2009-11-11,465.0,475.0,456.5,470.0,19969452.0,-0.04024767801857587,1.4666666666666666,4.545429324455542,53.82652942064888,57.03957892193328,6.18917846140738,1.5808021037972821,3.588157241796921,-6.171784218759285,6.871584406299906,28.0,4.520821751408448,-3.065000915527321,-18.012953377507984,11.882951546453342,-10.538977146517652,4.40897531546301,21.600006103515625,28.23919693161529,-27.638153314290562,7.47397623099032,11,6.5500030517578125,5.6500091552734375,2.774993896484375,-15.75,25.0,2,0.003870941490255575,2.41935991966998,484.5,1.1391339884457377,483.1000061035156,-1.2105229343430897,473.20001220703125,0.003870941490255575 5544,2009-11-12,471.5,474.5,463.3999938964844,464.8999938964844,8608876.0,0.013978494623655857,-1.3124998013179772,-1.320001220703125,55.79975407087231,58.12572065651085,0.2833381566742901,-4.653742188496494,-1.817761466222862,-12.568907018433606,7.725498139244849,11.100006103515625,4.567331439800512,3.1149993896484602,-11.839712043334941,18.069710822631862,-4.362356326843269,10.59235510614019,15.100006103515625,49.833876938144634,-7.661487511469225,7.477355716491712,11,0.0500030517578125,-0.8499908447265625,-4.7750091552734375,-23.175003051757812,22.5,3,0.005726430979917874,1.4666666666666666,465.0,2.41935991966998,484.5,1.1391339884457377,483.1000061035156,0.005726430979917874 5545,2009-11-13,468.1000061035156,470.70001220703125,462.8999938964844,465.0,6394692.0,-0.007211015687135447,-1.1369859577687944,0.46969746010755126,56.35019576780299,58.33210213417083,5.149817151667378,-0.6407786745103294,2.5013974656544633,-9.10072943933153,7.806963227305194,8.600006103515625,4.636898825461969,-0.6949951171874886,-15.110118715123065,13.720128480748087,-7.902556916155277,6.512566681780299,17.897999877929692,38.53821844295495,-23.376058150190758,7.207561798967781,11,3.4499969482421875,2.5500030517578125,-1.3750152587890625,-19.775009155273438,31.899993896484375,4,0.02435375720538535,-1.3124998013179772,471.5,1.4666666666666666,465.0,2.41935991966998,484.5,0.02435375720538535 5546,2009-11-16,475.0,476.20001220703125,467.1000061035156,471.7999877929688,4113952.0,0.014740426845793575,2.249980926638402,1.032259969876238,51.37362660395471,58.44112013428027,-1.0273479568170956,-6.703060803516621,-3.7445897865331403,-15.795921418753437,7.657891947034864,9.100006103515625,4.737745081422531,5.454998779296886,-8.589516599063472,19.499514157657245,-1.5672589098833214,12.477256468477094,10.40804586181639,61.46178155704505,1.0099480416033018,7.022257689180186,11,-3.4499969482421875,-4.3499908447265625,-7.125007629394531,-26.675003051757812,28.0,0,0.011368408203124902,-1.1369859577687944,468.1000061035156,-1.3124998013179772,471.5,1.4666666666666666,465.0,0.011368408203124902 5547,2009-11-17,476.2999877929688,478.70001220703125,472.8999938964844,476.0,4408515.0,0.002736816406250009,1.274500652233751,0.09374582769080125,54.73831925366161,58.147087094404775,-1.4095482823371412,-7.605393628950935,-4.6456750591872265,-16.94533733444024,7.865780063955253,5.800018310546875,6.152016012215142,6.254986572265693,-8.013341913595411,20.523315058126798,-0.8791776706648307,13.389150815196217,8.529897151611237,89.18908516049238,27.401672967357754,7.134164242930541,11,-4.749984741210994,-5.649978637695369,-8.299995422363338,-27.97499084472662,30.700012207031193,1,0.011967273468646011,2.249980926638402,475.0,-1.1369859577687944,468.1000061035156,-1.3124998013179772,471.5,0.011967273468646011 5548,2009-11-18,476.6000061035156,480.2999877929688,475.6000061035156,479.7999877929688,4600790.0,0.0006298935927691041,1.2380962761125913,-10.667039674464089,56.27706619012851,57.51563674522231,-1.577612236353957,-7.328148630789542,-4.792983473392496,-17.03562551989984,7.956018527620101,4.699981689453182,6.3979632866120255,5.950004577636719,-8.354431484743259,20.254440640016696,-1.20221345355327,13.102222608826708,7.663281142172821,78.73572995792406,15.052971466264246,7.152218031189977,11,-5.0500030517578125,-5.9499969482421875,-6.20001220703125,-23.150009155273438,30.399993896484375,2,0.028325639586894713,1.274500652233751,476.2999877929688,2.249980926638402,475.0,-1.1369859577687944,468.1000061035156,0.028325639586894713 5549,2009-11-19,468.0,479.3999938964844,467.6000061035156,477.70001220703125,5519158.0,-0.01804449432098354,-1.2476167224702381,3.0312711597699185,54.016611365893866,56.763668947266055,6.743960546765379,2.0877249233418524,3.7243255842217877,-8.333645493301162,7.999406639585796,11.79998779296875,6.84550724116491,-3.100001525878895,-16.391710101505453,10.191707049747663,-9.745855813692174,3.545852761934384,15.708021500774692,29.310390186665824,-37.34418420811188,6.645854287813284,11,3.5500030517578125,2.6500091552734375,3.7499923706054688,-14.550003051757812,48.0,3,0.047008547008547064,1.2380962761125913,476.6000061035156,1.274500652233751,476.2999877929688,2.249980926638402,475.0,0.047008547008547064 5550,2009-11-20,469.1000061035156,474.8999938964844,467.5,470.2999877929688,5269997.0,0.0023504403921275063,-2.3636382552244086,0.12370929683813706,49.544068437273175,55.272679503793995,5.5889442710051185,1.6305031361940792,2.530132629593254,-9.064779765757976,8.377906501868459,7.399993896484375,6.36885854548666,-2.3549957275390625,-14.986198984528471,10.276207529450346,-8.670597356033738,3.9606059009556134,14.063854967243572,15.151536169160028,-50.56074682577302,6.3156016284947,11,2.4499969482421875,1.5500030517578125,2.6499862670898438,-15.650009155273438,38.899993896484375,4,0.053080352957807664,-1.2476167224702381,468.0,1.2380962761125913,476.6000061035156,1.274500652233751,476.2999877929688,0.053080352957807664 5551,2009-11-23,470.0,474.1000061035156,469.2999877929688,470.8999938964844,5740870.0,0.0019185544335418303,-3.1738957368611174,0.7500063579257548,50.37593984962406,53.58912343998445,2.944993804102296,1.7827704631323513,1.399397315923295,-9.862356866358766,8.345150786937413,5.0,5.609928792624771,-2.06500244140625,-12.981578555135513,8.851573672323013,-7.52329049827091,3.39328561545841,12.63058384934402,19.53126862646917,-45.64567234910726,5.458288056864642,11,-1.600006103515625,1.1999969482421875,0.20000457763671875,-16.550003051757812,41.5,0,0.06382978723404253,-2.3636382552244086,469.1000061035156,-1.2476167224702381,468.0,1.2380962761125913,476.6000061035156,0.06382978723404253 5552,2009-11-24,468.70001220703125,475.70001220703125,468.70001220703125,469.2999877929688,3526966.0,-0.0027659314744016283,-22.334282807731434,0.6666440608999987,45.2076658626143,52.63147193353616,1.9758388743998125,2.8923910032064555,2.5519420728454634,-8.542315843995311,8.889977380162765,7.0,4.939256480202289,-3.149990844726574,-14.158023374268396,7.858041684815248,-8.654007109497513,2.3540254200443655,13.407959965325915,9.375104308227792,-50.36959323904129,5.504016264770916,11,2.8999786376953125,2.4999847412109375,1.4999923706054688,-15.250015258789062,43.79998779296875,1,0.07318111137112138,-3.1738957368611174,470.0,-2.3636382552244086,469.1000061035156,-1.2476167224702381,468.0,0.07318111137112138 5553,2009-11-25,475.0,476.7999877929688,470.0,470.6000061035156,6075049.0,0.013441407358414814,-1.428564421992271,-7.333621566632062,50.51095827062742,52.043827955731174,-3.080413084389022,-3.1434672457820625,-3.8897981457909054,-14.837305934895198,9.412223032864905,8.099975585937557,3.3758090659896425,2.8799972534179688,-8.16051859663105,13.920513103466988,-2.6402606716065407,8.400255178442478,6.595812728910005,63.02524240971024,6.204177726495743,5.520257925024516,11,-3.4000091552734375,-3.8000030517578125,-4.799995422363281,-21.550003051757812,35.5,2,0.06736842105263152,-22.334282807731434,468.70001220703125,-3.1738957368611174,470.0,-2.3636382552244086,469.1000061035156,0.06736842105263152 5554,2009-11-26,464.7999877929688,474.8999938964844,463.70001220703125,470.7999877929688,5895478.0,-0.02147370990953934,-1.7317191175156676,-1.3636382552244086,44.5876114324547,50.73687414069247,6.782508764705312,7.180542518631398,5.805229566374521,-4.547853523020024,10.239636222141938,11.29998779296875,1.1025186609069806,-7.16501464843742,-18.537051876945725,4.207022580070884,-12.851033262691601,-1.4789960341832398,16.293908681363007,8.396775846806529,-44.87537626691214,5.686018614254163,11,7.200012207031193,6.400009155273381,3.675018310546818,-11.34999084472662,43.20001220703119,3,0.09079176702953773,-1.428564421992271,475.0,-22.334282807731434,468.70001220703125,-3.1738957368611174,470.0,0.09079176702953773 5555,2009-11-27,462.1000061035156,465.0,457.7999877929688,459.2999877929688,3773761.0,-0.005808910844153914,-1.482754991976036,-0.4666697184244697,35.08521951426741,48.92705113072722,9.545720428770096,10.40617801048262,7.777908496564805,-1.7971745989898409,10.832785426543888,7.200012207031193,1.0016203104980264,-9.859996032714832,-21.250185388003956,1.5301933225742914,-15.555090710359366,-4.164901355070299,18.502012441329555,22.63167531866746,-24.754623698257262,5.695094677644555,11,6.949981689453182,9.099990844726562,6.375,-8.650009155273438,40.399993896484375,4,0.11664140485730745,-1.7317191175156676,464.7999877929688,-1.428564421992271,475.0,-22.334282807731434,468.70001220703125,0.11664140485730745 5556,2009-11-30,454.6000061035156,464.20001220703125,454.6000061035156,462.6000061035156,5746921.0,-0.016230252977577186,-1.4000015258789062,-2.8571241730335943,30.457512533155466,46.22918371733765,15.47503088096147,17.620323629657094,14.741824953437515,5.754334848793292,11.552427443248424,9.600006103515625,-0.017549315028361434,-16.604995727539062,-30.37842065740699,-2.8315707976711337,-23.491708192473027,-9.718283262605098,25.51997207043263,0.0,-40.39588949920663,6.886712464933963,11,12.849990844726562,16.0,13.875,-1.1500091552734375,51.399993896484375,0,0.11746588908827427,-1.482754991976036,462.1000061035156,-1.7317191175156676,464.7999877929688,-1.428564421992271,475.0,0.11746588908827427 5557,2009-12-01,463.5,465.70001220703125,459.2999877929688,460.0,4127307.0,0.019577636992943237,-1.6122418474876437,-0.4375,48.861911355416524,45.405277624591875,5.105291937508184,8.693497392836889,5.359427440282047,-3.06582435857473,12.232873854434006,11.100006103515625,-0.6728007398243676,-7.405001831054676,-21.590015308157263,6.78001164604791,-14.497508569605998,-0.3124950925033545,15.599179291130952,40.090095663063565,-1.7673792123439895,7.0925067385513065,12,3.5,7.100006103515625,4.5250091552734375,-10.050003051757812,40.5,1,0.10355987055016191,-1.4000015258789062,454.6000061035156,-1.482754991976036,462.1000061035156,-1.7317191175156676,464.7999877929688,0.10355987055016191 5558,2009-12-02,467.20001220703125,471.70001220703125,465.7999877929688,465.8999938964844,4908783.0,0.007982766358211935,-6.866539173601318,0.37143380301339285,46.59271833860499,44.580400621559775,-0.07636347589698289,4.640727086451932,1.2842077729549715,-6.679643137198127,13.148548593153532,8.20001220703125,-1.2897574828594998,-3.329989624023426,-17.489098496160295,10.829119248113443,-10.40954406009189,3.749564812045037,10.919200156595082,62.06903290789098,20.34392148817205,7.079554436068448,12,-1.5000152587890625,3.399993896484375,2.2249984741210938,-13.750015258789062,35.29998779296875,2,0.09696058777690042,-1.6122418474876437,463.5,-1.4000015258789062,454.6000061035156,-1.482754991976036,462.1000061035156,0.09696058777690042 5559,2009-12-03,466.0,472.6000061035156,462.7999877929688,470.20001220703125,2738154.0,-0.0025685192116379207,1.1777818467881818,-3.2307331158008403,48.27585688507199,44.43948822687076,0.9053177259718836,5.467356899608774,2.409711518960421,-5.4634090563820905,14.303833558028147,9.800018310546818,-2.409123678696119,-4.115002441406261,-18.29538445556142,10.065379572748895,-11.20519344848384,2.975188565671317,11.178444113221929,63.33329942491319,20.32910801277994,7.0901910070775855,12,-0.3000030517578125,4.600006103515625,2.3750076293945312,-12.550003051757812,40.0,3,0.09549356223175964,-6.866539173601318,467.20001220703125,-1.6122418474876437,463.5,-1.4000015258789062,454.6000061035156,0.09549356223175964 5560,2009-12-04,468.3999938964844,470.0,460.6000061035156,464.0,3101729.0,0.005150201494601658,1.4736806177395327,-1.0476145495763882,44.148930126101455,43.74759825759047,-1.7929646658720344,2.834653755302554,-0.20607648609234275,-7.968781308128996,15.60242781059315,9.399993896484375,-3.725392813966664,-1.475007629394554,-15.597906706210097,12.647891447420989,-8.536457167802325,5.586441909013217,7.875312696349283,76.66659884982639,34.51016255926578,7.06144953840778,12,-2.6999969482421875,2.20001220703125,0.25000762939453125,-14.949996948242188,38.100006103515625,4,0.0845431396659393,1.1777818467881818,466.0,-6.866539173601318,467.20001220703125,-1.6122418474876437,463.5,0.0845431396659393 5561,2009-12-07,469.70001220703125,472.5,465.70001220703125,468.0,2630278.0,0.0027754447640624402,-1.158730466290121,0.386366946642715,44.14896034664485,43.62996431137164,-3.509022490531038,0.5051690157958433,-1.7821546220319533,-9.495425442537567,16.07083562682735,6.79998779296875,-4.254091110543413,0.4950103759765625,-12.183767627966404,13.173788379919529,-5.844378625994921,6.834399377948046,5.708282366229696,78.19556463178175,40.25394287830725,6.33938900197148,12,-4.0000152587890625,0.899993896484375,-2.1000137329101562,-13.250015258789062,39.79998779296875,0,0.06983177973287202,1.4736806177395327,468.3999938964844,1.1777818467881818,466.0,-6.866539173601318,467.20001220703125,0.06983177973287202 5562,2009-12-08,468.0,475.20001220703125,465.3999938964844,468.20001220703125,4528724.0,-0.0036193573831161396,-2.6296200013563307,-0.11765339460740315,42.56055071011425,42.74658569353684,-2.144239031091388,0.9546050202003471,-0.27403955137504,-7.982332064194452,16.23098532061157,9.800018310546875,-4.533239856713692,-0.38000183105469887,-10.817502700241732,10.057499038132335,-5.598752265648216,4.838748603538818,-13.399993896484375,50.6848685131884,17.16385498552446,5.218750434593528,12,-3.0999908447265625,2.600006103515625,-0.40000152587890625,-7.1500091552734375,41.0,1,0.08119658119658113,-1.158730466290121,469.70001220703125,1.4736806177395327,468.3999938964844,1.1777818467881818,466.0,0.08119658119658113 5563,2009-12-09,466.7999877929688,476.0,466.1000061035156,476.0,5241714.0,-0.0025641286475025504,1.1521697305832166,45.9972535855963,48.80951227605321,43.215685787270004,-2.4917563659784605,2.420481344612597,0.8967073242602623,-7.010048632604992,15.850843431838967,9.899993896484375,-5.010199478467769,-1.6700134277343182,-12.015434993795168,8.675408138326532,-6.842724210764743,3.5026973552961067,-11.787981567382872,40.25963731627556,5.949644454755216,5.172710783030426,12,-1.4999847412109943,3.800018310546818,0.8000106811522869,-5.749984741210994,39.20001220703119,2,0.07969154494393393,-2.6296200013563307,468.0,-1.158730466290121,469.70001220703125,1.4736806177395327,468.3999938964844,0.07969154494393393 5564,2009-12-10,474.20001220703125,474.20001220703125,465.20001220703125,467.2999877929688,3581399.0,0.015852666254448256,1.608686421937196,-0.7500016585618263,54.49735649079334,45.37258989577289,-9.407457927496466,-5.02450234337897,-6.4891067664323145,-14.840582006668058,15.485988489781894,9.0,-4.826253043696568,5.595010375976585,-4.984706365408158,16.17472711736133,0.3051520052841852,10.884868746668985,-18.34848623046878,88.3117629457005,49.4477055546729,5.2898583706923725,12,-8.900009155273438,-3.600006103515625,-7.0250091552734375,-11.150009155273438,36.29998779296875,3,0.059679432864740756,1.1521697305832166,466.7999877929688,-2.6296200013563307,468.0,-1.158730466290121,469.70001220703125,0.059679432864740756 5565,2009-12-11,479.5,487.0,474.20001220703125,474.6000061035156,4226143.0,0.011176692654016218,-3.491238214555325,0.7101415302963349,57.7741360933328,48.40777029134815,-13.387536042931458,-9.936068308765186,-11.432534621645914,-20.51269590372209,14.900946910983897,12.79998779296875,-5.424205342919436,10.324998474121116,-1.3153795395652992,21.965376487807532,4.504809467277937,16.145187480964296,-22.84253506250002,65.59631101069236,23.28352379007987,5.820189006843199,12,-6.350006103515625,-8.699996948242188,-12.324996948242188,-15.350006103515625,41.0,4,0.05526590198123049,1.608686421937196,474.20001220703125,1.1521697305832166,466.7999877929688,-2.6296200013563307,468.0,0.05526590198123049 5566,2009-12-14,480.3999938964844,485.1000061035156,480.1000061035156,483.6000061035156,2310794.0,0.0018769424327098605,-1.6315874010183267,-0.65306452918792,59.63753991289175,49.605062353289846,-11.446672357540706,-10.973376162872398,-12.09678273017488,-21.643647830074087,14.957431303882048,5.600006103515625,-4.664243783035204,10.954992675781227,-1.477809872526393,23.387795224088848,4.738591401627389,17.171393949935066,-21.92197685523439,69.7247256916155,22.28529369442525,6.2164012741538155,12,-6.5999908447265625,-9.599990844726562,-12.849990844726562,-16.25,35.600006103515625,0,0.0543297386243089,-3.491238214555325,479.5,1.608686421937196,474.20001220703125,1.1521697305832166,466.7999877929688,0.0543297386243089 5567,2009-12-15,482.0,485.0,479.1000061035156,483.0,4180737.0,0.003330570615828199,1.35999755859375,0.31249880791165197,56.24999318804804,50.67809289211685,-11.338886255820398,-12.779677149098688,-13.70838860802985,-23.53551311962542,15.26216622791518,5.899993896484375,-2.774704819830788,12.269998168945335,-1.05383799200996,25.59383432990063,5.608080088467659,18.93191624942301,-21.81066398122499,77.06420734046158,30.29106598933754,6.661918080477661,12,-8.199996948242188,-11.199996948242188,-11.025001525878906,-17.850006103515625,24.0,1,0.05705394190871371,-1.6315874010183267,480.3999938964844,-3.491238214555325,479.5,1.608686421937196,474.20001220703125,0.05705394190871371 5568,2009-12-16,490.1000061035156,493.5,481.20001220703125,481.20001220703125,6239225.0,0.016804991916007594,-1.7640440962161605,-8.899993896484375,73.46938082218458,53.4773733295738,-17.711469701098963,-20.887345241923754,-21.700319942316696,-31.743527729616403,16.088057536065364,12.29998779296875,0.6392869376618364,19.69500427246095,3.7882396534274108,35.60176889149449,11.74162196294418,27.648386581977718,-28.302030245867115,87.98588210935866,34.85646108898089,7.953382309516759,12,-13.050003051757812,-16.050003051757812,-18.224998474121094,-25.95001220703125,11.399993896484375,2,0.038563545523589315,1.35999755859375,482.0,-1.6315874010183267,480.3999938964844,-3.491238214555325,479.5,0.038563545523589315 5569,2009-12-17,490.0,494.5,488.0,489.1000061035156,6088787.0,-0.00020405244290999658,-3.1935401305362223,0.10112297906629862,77.1929344479867,57.14892936533883,-15.476572507093408,-20.08438352756025,-21.30419333276518,-31.809093207407955,16.222802597639113,6.5,1.8454180244788745,18.4949981689453,0.3967317064593203,36.59326463143128,9.44586493770231,27.54413140018829,-25.665862210963382,77.83249898525233,19.984219648915925,9.049133231242982,12,-10.149993896484375,-15.449996948242188,-18.899993896484375,-25.850006103515625,8.399993896484375,3,0.03265306122448974,-1.7640440962161605,490.1000061035156,1.35999755859375,482.0,-1.6315874010183267,480.3999938964844,0.03265306122448974 5570,2009-12-18,494.0,502.5,489.2999877929688,489.2999877929688,9078813.0,0.008163265306122547,-4.617011882345414,5.22227120138341,91.21331432478704,62.37830202957686,-17.280561283362317,-23.31886139818448,-24.752388604500595,-34.99106518872202,16.61077012487344,13.200012207031193,3.1916300519872607,21.24999847412107,0.6021241812470635,41.89787276699508,10.926061327684067,31.573935620558075,-26.64927598986702,63.675204200471846,-1.4289226734246867,10.32393714643699,12,-10.149993896484375,-15.449996948242188,-22.899993896484375,-29.850006103515625,-0.20001220703119316,4,0.0334008097165992,-3.1935401305362223,490.0,-1.7640440962161605,490.1000061035156,1.35999755859375,482.0,0.0334008097165992 5571,2009-12-21,500.0,503.5,493.6000061035156,496.0,3423211.0,0.012145748987854255,-1.250001733955708,0.8510616193753755,90.64580237968698,67.72110777064049,-20.708198765508087,-28.412840124885577,-30.335479814952066,-40.18173591407708,17.049264801524693,9.899993896484375,4.804484370205671,25.74999847412107,1.841885804259391,49.65811114398275,13.795942139190231,37.70405480905191,-28.431362871082968,85.6557341167848,16.669240813013488,11.954056334930844,12,-15.649993896484375,-20.949996948242188,-28.899993896484375,-35.850006103515625,0.0,0,0.040999999999999925,-4.617011882345414,494.0,-3.1935401305362223,490.0,-1.7640440962161605,490.1000061035156,0.040999999999999925 5572,2009-12-22,503.0,505.5,500.0,500.5,3844237.0,0.006000000000000005,-2.142857142857143,0.625,90.49765664053125,72.35312381113803,-20.362693947308117,-30.263016724273996,-32.749387311670944,-42.534359312628794,17.785202449414605,5.5,6.786121843358387,27.034999084472645,0.07684294337110487,53.993155225574185,13.555921013921875,40.514077155023415,-26.960972069131344,89.71192898819736,19.03042294974931,13.479078070550758,12,-17.649993896484375,-22.949996948242188,-31.899993896484375,-36.55000305175781,-1.5,1,0.025844930417495027,-1.250001733955708,500.0,-4.617011882345414,494.0,-3.1935401305362223,490.0,0.025844930417495027 5573,2009-12-23,507.0,508.5,503.0,506.0,2040796.0,0.007952286282306265,1.75,0.4,93.61696463471816,76.6997469382408,-20.183111644953044,-33.458153816721676,-36.282039067175106,-46.09506102970602,18.797534041328326,5.5,8.983472475584165,29.43499908447268,-0.8724268195746845,59.74242498852004,14.281286132448997,44.58871203649636,-26.247216538070347,92.6829268292683,20.20146270910584,15.153712952023694,12,-15.649993896484375,-25.449996948242188,-35.899993896484375,-39.15000915527344,-4.0,2,-0.0019723865877712132,-2.142857142857143,503.0,-1.250001733955708,500.0,-4.617011882345414,494.0,-0.0019723865877712132 5574,2009-12-24,507.0,508.5,503.0,507.5,639587.0,0.0,3.4,-0.5,93.27348430160365,80.64411896138202,-16.80876328307039,-31.763041452787434,-35.679327418758646,-45.39742533662036,19.214122560812164,5.5,11.682097666001823,27.324998474121116,-5.046193618083294,59.69619056632558,11.139402428018911,43.51059452022332,-21.252717561217707,92.18750496705054,19.399527410788764,16.185596046102226,12,-13.199996948242188,-25.449996948242188,-35.899993896484375,-34.350006103515625,-3.5,3,-0.010848126232741673,1.75,507.0,-2.142857142857143,503.0,-1.250001733955708,500.0,-0.010848126232741673 5575,2009-12-29,516.0,516.0,508.5,511.0,1958552.0,0.01775147928994092,2.0,-10.0,94.26380933708656,84.49148223073699,-22.447328982577858,-38.49142071364207,-43.79197079222138,-53.71382152882683,19.322396180992524,9.0,14.52890120094429,33.6299987792969,-1.4424418961518768,68.70243945474562,16.09377844157251,51.166219117021285,-26.157228400198505,100.0,26.743688962298634,17.536220337724366,12,-18.449996948242188,-30.699996948242188,-44.899993896484375,-42.19999694824219,-22.5,1,-0.03410853896030164,3.4,507.0,1.75,507.0,-2.142857142857143,503.0,-0.03410853896030164 5576,2009-12-30,508.0,517.5,507.5,514.0,1547748.0,-0.015503875968992276,-1.8571428571428572,-1.2,84.12967150399496,87.5892242658422,-11.309904585731203,-27.706216309232104,-34.982503482126845,-45.168793279598844,19.2041407893057,10.0,16.52036307900636,22.959999084472656,-11.332880925790732,57.252879094736045,5.813559079340962,40.10643908960435,-12.925782720158793,45.714285714285715,-29.141485635166482,17.146440005131694,12,-8.649993896484375,-21.949996948242188,-36.899993896484375,-34.19999694824219,-25.5,2,-0.027952779935100813,2.0,516.0,3.4,507.0,1.75,507.0,-0.027952779935100813 5577,2009-12-31,511.5,511.5,503.0,508.0,915325.0,0.006889763779527547,3.857142857142857,-0.5833333333333334,86.69950269897552,89.05923780770786,-11.382228705637885,-28.90792065575789,-37.818774913225525,-47.958965565165045,19.039602108432558,8.5,18.149871627784137,24.05999908447268,-10.602182959549395,58.7221811284947,6.728908062461642,41.391090106483716,-11.940626176127012,58.620689655172406,-19.759830087957077,17.33109102201102,12,-8.75,-25.449996948242188,-41.70000457763672,-37.69999694824219,-24.899993896484375,3,-0.022482893450635366,-1.8571428571428572,508.0,2.0,516.0,3.4,507.0,-0.022482893450635366 5578,2010-01-04,512.5,514.0,503.5,509.0,3891420.0,0.0019550342130987275,2.230769230769231,1.0,85.13760347978784,89.94197881124133,-9.913108795803225,-27.7636049130017,-38.07171374723083,-48.28561484685798,19.78526272442244,10.5,19.813738730452712,22.79499969482424,-12.216906763416773,57.806906153065256,5.289046465703734,40.30095292394475,-9.5,65.51724137931035,-11.127567921393265,17.505953229120504,1,-9.100006103515625,-26.449996948242188,-41.100006103515625,-38.69999694824219,-26.700012207031193,0,-0.02146341463414636,3.857142857142857,511.5,-1.8571428571428572,508.0,2.0,516.0,-0.02146341463414636 5579,2010-01-05,510.5,513.5,508.0,513.0,4378655.0,-0.0039024390243902474,2.142857142857143,-0.7142857142857143,80.27343028225177,88.72643613984852,-5.251643106546965,-23.46173615710478,-35.155181407023065,-45.621847991204504,20.283185653892982,5.5,21.825457023058334,18.56999969482422,-15.7480239373333,52.88802332698174,1.410987878745459,35.72901151090298,-7.5,51.724137931034484,-25.231053077645463,17.159011816078756,1,-4.9499969482421875,-24.449996948242188,-39.100006103515625,-36.69999694824219,-27.399993896484375,1,-0.014691478942213565,2.230769230769231,512.5,3.857142857142857,511.5,-1.8571428571428572,508.0,-0.014691478942213565 5580,2010-01-06,508.0,510.5,503.0,509.5,4537837.0,-0.004897159647404559,3.2857142857142856,0.6,76.1363603523623,87.11427591459022,-0.6223455384704835,-18.807141272716763,-31.845516137136826,-42.31419190851091,20.31098836015219,7.5,22.211140805050263,14.089999389648426,-19.061575020883538,47.24157380018039,-2.4857878156175275,30.66578659491438,9.5,34.48275862068966,-41.59476385328694,16.575787205265982,1,0.75,-21.949996948242188,-36.400001525878906,-34.19999694824219,-23.200012207031193,2,-0.008858267716535417,2.142857142857143,510.5,2.230769230769231,512.5,3.857142857142857,511.5,-0.008858267716535417 5581,2010-01-07,502.5,509.0,500.5,508.5,5438168.0,-0.010826771653543288,1.4285714285714286,4.0,68.07759751898064,84.62315823441793,5.888848318540852,-11.303385856872637,-25.447668141724193,-36.003174225696114,20.560943933189897,8.5,22.42117432266747,6.949999999999989,-24.35243070795559,38.252430707955625,-8.70121535397783,22.601215353977807,14.710000000000036,14.814814814814813,-58.61235513083403,15.651215353977808,1,6.5,-16.449996948242188,-32.37500762939453,-28.699996948242188,-13.5,3,-0.017910447761193993,3.2857142857142856,508.0,2.142857142857143,510.5,2.230769230769231,512.5,-0.017910447761193993 5582,2010-01-08,506.0,507.0,500.0,504.0,5838816.0,0.006965174129353269,2.5,-0.3333333333333333,65.25910943742814,81.47228543471904,3.195155284758698,-12.448810521941482,-28.480654954070133,-38.62524954245066,21.17310572942045,7.0,21.786842944214982,8.550000000000011,-20.222246492520526,37.32224649252049,-5.836123246260229,22.93612324626025,10.541600000000017,42.857142857142854,-27.541705363684947,14.38612324626025,1,2.75,-17.600006103515625,-36.974998474121094,-32.25,-19.29998779296875,4,-0.04644268774703553,1.4285714285714286,502.5,3.2857142857142856,508.0,2.142857142857143,510.5,-0.04644268774703553 5583,2010-01-11,504.0,509.0,502.0,508.0,2921895.0,-0.0039525691699604515,1.3333333333333333,-2.0,62.96296296296296,78.10444973042563,5.28011335933553,-7.925319484241527,-25.917644405929593,-35.71331764970665,22.005497275625945,7.0,20.868034236275037,4.689999389648449,-20.300683107187297,29.68068188648425,-7.805341858769452,17.18534063806635,11.549104000000057,29.629629629629626,-38.18362050318769,12.4953412484179,1,4.75,-14.949996948242188,-35.19999694824219,-31.149993896484375,-18.0,0,-0.03452379741365952,2.5,506.0,1.4285714285714286,502.5,3.2857142857142856,508.0,-0.03452379741365952 5584,2010-01-12,502.5,506.5,497.3999938964844,504.0,7382391.0,-0.0029761904761904656,1.8000018780048077,0.375,58.252427184466015,74.10318504680113,6.788548362602796,-4.42322921384789,-23.805651071575312,-33.42060368651687,22.52638503660943,9.100006103515625,19.7244475180255,1.7749999999999773,-20.25922036364932,23.809220363649274,-9.242110181824671,12.792110181824626,12.116157760000078,38.931326162870604,-28.190653904391823,11.01711018182464,1,4.9499969482421875,-13.449996948242188,-34.349998474121094,-30.599990844726562,-9.0,1,-0.033233855138370516,1.3333333333333333,504.0,2.5,506.0,1.4285714285714286,502.5,-0.033233855138370516 5585,2010-01-13,506.0,508.5,499.6000061035156,499.6000061035156,4601393.0,0.006965174129353269,-1.7812507450587702,-4.26666259765625,56.12244897959183,70.99127143297856,1.9231097154971621,-6.151513771644318,-26.45661389464692,-36.1314239027958,23.60989854996265,8.899993896484375,18.000704155634537,3.9499999999999886,-15.776392251103175,23.676392251103096,-5.913196125551565,13.813196125551542,7.238864650918799,74.13794464219474,8.973693006728979,9.863196125551555,1,-0.3000030517578125,-16.949996948242188,-37.849998474121094,-35.399993896484375,-19.79998779296875,2,-0.04525690493376355,1.8000018780048077,502.5,1.3333333333333333,504.0,2.5,506.0,-0.04525690493376355 5586,2010-01-14,506.5,511.0,505.0,510.5,2124546.0,0.000988142292490224,1.4,-0.6250005960470162,53.76344086021506,67.33170900644961,1.3275663757511325,-4.844278726366042,-26.32604577493248,-35.82014753541716,24.851059835910615,6.0,16.37649935237357,3.1449996948242074,-13.809362191992022,20.099361581640494,-5.332181248583936,11.62218063823235,5.471754990564023,66.91177955547577,4.652186293643595,8.477180943408134,1,-0.8000030517578125,-15.149993896484375,-38.349998474121094,-35.899993896484375,-24.100006103515625,3,-0.04284306457459264,-1.7812507450587702,506.0,1.8000018780048077,502.5,1.3333333333333333,504.0,-0.04284306457459264 5587,2010-01-15,509.5,511.5,505.0,507.0,7502591.0,0.005923000987166915,1.0,-0.625,52.74725274725275,63.73278114727905,-2.2193576239413915,-5.985281735894546,-28.64116846671368,-38.136474801667646,26.309796000586072,6.5,13.563089921660776,4.769999694824207,-9.065894291575091,18.605893681223506,-2.1479472983754135,11.687946688023828,-12.100006103515625,85.81560897692569,26.272316843110474,6.917946993199647,1,-4.0500030517578125,-18.149993896484375,-41.349998474121094,-38.899993896484375,-27.29998779296875,4,-0.04023552502453387,1.4,506.5,-1.7812507450587702,506.0,1.8000018780048077,502.5,-0.04023552502453387 5588,2010-01-18,509.0,511.5,504.0,511.5,2142647.0,-0.0009813542688911214,5.0,-1.0,52.17391304347826,60.6106125651931,-2.534581956608122,-4.212730829532347,-27.61561809895761,-37.01104054546482,26.8733521133245,7.5,11.606854680954086,3.3249999999999886,-8.776652779704364,15.426652779704398,-2.725826389852216,9.375826389852193,-11.31800598144531,82.2695112211571,25.746119773628024,6.050826389852205,1,-4.5500030517578125,-17.649993896484375,-41.24999237060547,-38.399993896484375,-21.0,0,-0.04381137090956533,1.0,509.5,1.4,506.5,-1.7812507450587702,506.0,-0.04381137090956533 5589,2010-01-19,506.0,509.5,501.0,509.0,2993098.0,-0.005893909626719096,3.25,1.2,37.5,56.31768363715285,-0.26824406625905794,0.049971142648246314,-24.101196327711705,-33.35199378930207,27.191260395066603,8.5,8.917569229612354,-0.47500000000002274,-10.069269122790274,9.119269122790229,-5.2721345613951485,4.322134561395103,-8.041645861816392,53.78148889954583,2.6436825885788195,4.797134561395121,1,-1.5500030517578125,-14.649993896484375,-38.04999542236328,-35.399993896484375,-19.899993896484375,1,-0.03952569169960474,5.0,509.0,1.0,509.5,1.4,506.5,-0.03952569169960474 5590,2010-01-20,510.5,512.5,505.0,505.0,9362800.0,0.008893280632411127,-1.7272727272727273,-1.8333333333333333,53.424657534246585,54.689579194404615,-4.890627221412046,-3.320767010324005,-27.98841697460773,-37.144121831110965,26.929522565668673,7.5,6.525181916782003,3.1999999999999886,-4.535087520377147,10.935087520377067,-0.6675437601885506,7.067543760188528,-12.270812944580086,82.6086956521739,29.513160043758077,3.867543760188545,1,-5.5500030517578125,-14.649993896484375,-42.54999542236328,-39.899993896484375,-24.700012207031193,2,-0.033300685602350666,3.25,506.0,5.0,509.0,1.0,509.5,-0.033300685602350666 5591,2010-01-21,520.5,530.0,510.0,513.5,11741829.0,0.019588638589618013,-1.8571428571428572,1.2727272727272727,60.46511627906977,54.156913287920354,-13.487129446710242,-12.33883101250484,-37.56595778711278,-46.4491528361163,27.159789754964002,20.0,4.882042545669435,12.175000000000011,3.1821665959997745,21.16783340400025,7.678583297999921,16.6714167020001,-21.699980426796856,67.24137931034483,14.23151769396511,4.496416702000115,1,-6.8000030517578125,-15.949996948242188,-48.525001525878906,-49.69999694824219,-28.5,3,-0.06589815137938282,-1.7272727272727273,510.5,3.25,506.0,5.0,509.0,-0.06589815137938282 5592,2010-01-22,516.0,528.0,515.0,519.5,6643777.0,-0.008645533141210415,-3.727272727272727,-0.5,53.76344086021506,53.13474416539281,-8.291382741758923,-7.183256625213232,-32.73221169226758,-41.23497459961692,27.231647502265798,13.0,3.4767881041647684,7.024999999999977,-2.222901611233169,16.272901611233124,2.401049194383404,11.64895080561655,-15.327981601189038,51.724137931034484,0.2841327615336695,4.623950805616576,1,-2.3000030517578125,-11.449996948242188,-43.69999694824219,-45.19999694824219,-18.0,4,-0.06511629089828608,-1.8571428571428572,520.5,-1.7272727272727273,510.5,3.25,506.0,-0.06511629089828608 5593,2010-01-25,506.0,514.0,504.5,510.5,4264013.0,-0.019379844961240345,-1.5333333333333334,1.2857142857142858,45.87155963302752,51.759092215232975,2.2597935249041257,2.8859487210013413,-21.879145888190806,-30.53656747466357,26.508687458283447,11.5,2.6594609745575326,-2.9250000000000114,-12.228508110300027,6.378508110299947,-7.576754055149991,1.7267540551499678,-3.5683027051176737,17.24137931034483,-32.75145969892243,4.651754055149983,1,8.800003051757812,-0.399993896484375,-33.69999694824219,-35.19999694824219,0.5,0,-0.04703554899796192,-3.727272727272727,516.0,-1.8571428571428572,520.5,-1.7272727272727273,510.5,-0.04703554899796192 5594,2010-01-26,501.5,507.0,496.6000061035156,504.0,7073879.0,-0.008893280632411016,1.4470573874080883,0.5555555555555556,44.24778761061947,50.43968539645827,7.379007586018986,7.328512255587498,-16.77032859550991,-25.250257659036265,25.41000496763366,10.399993896484375,1.7346698700389425,-7.149999999999977,-17.00206363637892,2.7020636363789095,-12.076031818189449,-2.2239681818105055,28.5,14.670643089549007,-35.74394837266979,4.926031818189452,1,11.800003051757812,7.5,-25.949996948242188,-27.449996948242188,3.5,1,-0.026919242273180433,-1.5333333333333334,506.0,-3.727272727272727,516.0,-1.8571428571428572,520.5,-0.026919242273180433 5595,2010-01-27,498.3999938964844,502.0,495.5,498.7999877929688,5370616.0,-0.0061814678036203885,-1.0967803859992813,0.15999755859377274,46.21071567379251,49.60049370907799,10.37904815135812,9.531024544485604,-12.975366312396659,-21.45222428288855,23.613501822029395,6.5,0.9688329865775813,-9.370005798339832,-19.594868318402973,0.8548567217232517,-14.482437058371374,-4.25757453830829,30.93200622558595,8.405779410099639,-44.590583931201024,5.112431260031547,1,14.350006103515625,11.25,-21.199989318847656,-23.849990844726562,5.100006103515625,2,-0.024678948522466104,1.4470573874080883,501.5,-1.5333333333333334,506.0,-3.727272727272727,516.0,-0.024678948522466104 5596,2010-01-28,493.7999877929688,504.0,492.6000061035156,503.5,6641388.0,-0.009229546869679472,1.130837549697962,24.2504005493212,38.94926674900518,48.06738415371714,14.51445627198052,13.715875575295797,-7.941969469963112,-16.354281792740437,21.495164431853585,11.399993896484375,0.5239696310416093,-13.260011291503872,-25.239189977400372,-1.2808326056073724,-19.249600634452065,-7.270421948555622,34.17873232421874,3.3897793682172184,-48.786949823681795,5.989589342948236,1,17.500015258789006,17.500015258789006,-12.599983215332088,-15.249984741210994,17.200012207031193,3,-0.01620089144950343,-1.0967803859992813,498.3999938964844,1.4470573874080883,501.5,-1.5333333333333334,506.0,-0.01620089144950343 5597,2010-01-29,500.0,502.0,494.70001220703125,495.8999938964844,6748962.0,0.012555715593963512,-1.2461606358954134,-0.4226805096743772,46.632998016872,47.45172692853867,7.627239289786758,6.967357856892988,-13.66951958024515,-22.155760897199002,20.017677182642252,8.200012207031193,0.101816084446682,-6.4849990844726335,-18.66907763753261,5.6990794685873425,-12.577038361002678,-0.3929598079426455,25.855997276367248,34.57942059366689,-19.604622878147865,6.092039276529994,1,11.300003051757812,11.300003051757812,-18.29999542236328,-20.949996948242188,15.0,4,-0.016000000000000014,1.130837549697962,493.7999877929688,-1.0967803859992813,498.3999938964844,1.4470573874080883,501.5,-0.016000000000000014 5598,2010-02-01,501.5,503.0,496.70001220703125,497.70001220703125,6176859.0,0.0029999999999998916,-1.1724141559767225,0.9268249112386396,49.15824950421801,48.7470879845629,5.5333774039376635,4.8496560451412165,-14.679558174111548,-23.37219657081164,18.29620545458221,6.29998779296875,-0.18823373920508857,-4.434999084472679,-16.467987847800714,7.597989678855356,-10.451493466136696,1.5814952971913385,22.360637805996134,61.805539366632836,5.456993728027392,6.016494381664023,2,9.800003051757812,9.800003051757812,-18.79999542236328,-21.449996948242188,13.0,0,-0.006979062811565351,-1.2461606358954134,500.0,1.130837549697962,493.7999877929688,-1.0967803859992813,498.3999938964844,-0.006979062811565351 5599,2010-02-02,503.0,505.0,497.1000061035156,502.0,8202769.0,0.0029910269192423566,2.15999755859375,0.26315874010183266,47.38676069337609,48.076210557799506,3.9818044238754737,2.908063376417431,-15.38481837590217,-24.64568956114789,16.56541646326585,7.899993896484375,-0.6365854299309035,-2.559999084472679,-14.460714450094883,9.340716281149525,-8.510356767283781,3.3903585983384232,18.984999903847324,83.87095980291541,28.54277589259,5.950357682811101,2,8.300003051757812,8.300003051757812,-16.54999542236328,-21.449996948242188,7.0,1,0.006958250497017815,-1.1724141559767225,501.5,-1.2461606358954134,500.0,1.130837549697962,493.7999877929688,0.006958250497017815 5600,2010-02-03,503.5,507.5,501.5,503.5,8414184.0,0.0009940357852882276,-2.0,0.0,47.38676069337609,46.62305993716687,2.6646487855766168,2.1646307673237857,-15.103344630963761,-24.92515273099474,15.67593288811423,6.0,-1.0466181967666444,-1.8349990844726562,-13.711609147286708,10.041610978341396,-7.773304115879682,4.10330594693437,16.721900275827466,73.15435141927279,18.494506022167442,5.938305031407037,2,6.8000030517578125,7.8000030517578125,-15.824996948242188,-21.949996948242188,6.0,2,0.002979145978152964,2.15999755859375,503.0,-1.1724141559767225,501.5,-1.2461606358954134,500.0,0.002979145978152964 5601,2010-02-04,493.5,507.5,490.6000061035156,504.0,13619922.0,-0.019860973187686204,-1.0736204359336325,-100.0,37.577644460872094,44.824638115017656,9.422840888683822,12.074887837270467,-4.450973396203722,-14.832378648793735,15.115350970631988,16.899993896484375,-0.7590598882831614,-11.384999084472668,-24.34636556372584,1.5763673947804477,-17.865682324099225,-4.90431584484611,25.0645866254888,17.159733395451976,-32.17282491912539,6.480683239626569,2,8.800003051757812,16.800003051757812,-2.0749969482421875,-8.199996948242188,14.0,3,0.020263424518743633,-2.0,503.5,2.15999755859375,503.0,-1.1724141559767225,501.5,0.020263424518743633 5602,2010-02-05,482.5,492.5,479.8999938964844,491.6000061035156,9411809.0,-0.02228976697061802,1.3119290199932245,0.8666672479538691,32.30975209467044,43.31777061075576,16.9540297405444,22.371031751866724,7.128936263043556,-3.7515320983381457,14.953337218142268,13.600006103515625,-1.9243590218305258,-21.209999084472656,-37.56280864037649,-4.857189528568881,-29.386403862424572,-13.03359430652074,33.827420183730965,9.420309886034563,-34.269317268277106,8.176404777951895,2,11.199996948242188,22.449996948242188,10.200004577636719,3.5500030517578125,22.0,4,0.059067357512953444,-1.0736204359336325,493.5,-2.0,503.5,2.15999755859375,503.0,0.059067357512953444 5603,2010-02-08,486.6000061035156,490.5,483.7999877929688,484.20001220703125,5120256.0,0.008497421976198183,-3.187451720882441,-0.2637354161286969,37.236851245739075,42.53877768132461,10.965920364625674,17.813954679210383,3.465340219450127,-7.777963843218345,14.565537569033122,8.0,-4.3408549688241465,-16.2399932861328,-34.29107913574535,1.8110925634797468,-25.265536210939047,-7.214450361326556,26.084671451490635,24.27540117890705,-17.388424760310006,9.025542924806263,2,7.0999908447265625,18.349990844726562,7.799995422363281,-0.5500030517578125,19.899993896484375,0,0.05836414619863928,1.3119290199932245,482.5,-1.0736204359336325,493.5,-2.0,503.5,0.05836414619863928 5604,2010-02-09,485.7999877929688,492.0,482.7999877929688,486.70001220703125,4674646.0,-0.0016440984391944413,-1.6666607695710138,-0.37501112622862987,32.918398668201974,41.06185356959233,10.39816660513543,18.23354427711496,5.0302973260468775,-7.028029915481454,14.814833576942743,9.200012207031193,-6.342441989779786,-16.20501098632809,-35.801197252818326,3.3911752801621446,-26.00310411957321,-6.406917853082973,23.606221396185276,21.376784752713892,-14.483703295308654,9.798093133245116,2,7.900009155273381,19.15000915527338,8.925010681152287,0.25001525878900566,20.700012207031193,1,0.05907783641044917,-3.187451720882441,486.6000061035156,1.3119290199932245,482.5,-1.0736204359336325,493.5,0.05907783641044917 5605,2010-02-10,483.1000061035156,489.8999938964844,481.1000061035156,489.8999938964844,7146849.0,-0.0055578051817568586,1.588236350091104,7.555337040553847,21.23078743296108,39.09313364558743,11.957016767035725,20.163757511008725,8.566656966007315,-4.483757467493433,14.900944242326522,8.79998779296875,-7.346008962749806,-17.75999298095701,-38.981968578273154,3.46198261635908,-28.37098077961508,-7.149005182298936,23.355581556371476,11.59424456295189,-19.4583330833673,10.610987798658057,2,10.599990844726562,21.849990844726562,12.699996948242188,2.9499969482421875,20.399993896484375,2,0.055682040067539074,-1.6666607695710138,485.7999877929688,-3.187451720882441,486.6000061035156,1.3119290199932245,482.5,0.055682040067539074 5606,2010-02-11,484.7999877929688,487.70001220703125,480.70001220703125,485.0,9013801.0,0.0035189022313713014,1.4999836514043443,0.029413612659423834,24.919609257323998,36.680534894526545,9.88571707858057,17.660155438204356,7.981835872580575,-6.185842727963234,14.721171081440032,7.0,-7.961082595562175,-14.975010681152298,-37.17903120408772,7.229009841783125,-26.077020942620038,-3.8730004196845584,19.000040490578044,38.88882161031054,10.019334918282013,11.102010261467717,2,8.90000915527338,20.15000915527338,12.6000137329101,1.2500152587890057,14.400024414062443,3,0.05094887134687642,1.588236350091104,483.1000061035156,-1.6666607695710138,485.7999877929688,-3.187451720882441,486.6000061035156,0.05094887134687642 5607,2010-02-12,489.0,493.7999877929688,485.2999877929688,487.5,6161960.0,0.008663391734293535,-1.881344009269085,-7.499542264268229,34.92908453798351,35.09951656494493,4.426787246184404,12.485739297516432,4.68186366510713,-10.382717769167925,14.182851912342137,9.0,-8.467391216907004,-9.749998474121071,-31.956448189215962,12.456451240973763,-20.853223331668516,1.3532263834263745,12.41002484484062,63.3588035223405,31.654481775742408,11.103224857547428,2,4.6999969482421875,15.949996948242188,8.525001525878906,-2.9499969482421875,12.5,4,0.03783231083844574,1.4999836514043443,484.7999877929688,1.588236350091104,483.1000061035156,-1.6666607695710138,485.7999877929688,0.03783231083844574 5608,2010-02-15,486.70001220703125,493.20001220703125,485.20001220703125,489.20001220703125,2433720.0,-0.004703451519363466,-1.9090909090909092,-1.6666666666666667,36.3468778047168,33.872862910649445,4.924480949424208,13.7335334306336,7.754441571996779,-8.056210543629959,13.79220999918176,8.0,-8.217010224889577,-10.934986877441418,-33.21372636501064,11.343752610127808,-22.074356621226002,0.20438286634316682,12.55900954297374,45.80161207659674,11.449306211406139,11.139369743784604,2,6.9999847412109375,18.249984741210938,11.874984741210938,-0.6500091552734375,18.29998779296875,0,0.036572811478371214,-1.881344009269085,489.0,1.4999836514043443,484.7999877929688,1.588236350091104,483.1000061035156,0.036572811478371214 5609,2010-02-16,486.0,491.70001220703125,482.1000061035156,489.7999877929688,3482798.0,-0.0014382826987344721,1.5263052224961653,1.5199951171875228,38.03089815321583,32.83332262840942,3.307238514421954,13.553253062507451,9.273524723302103,-7.173808723122818,14.007193959184445,9.600006103515625,-9.00694606823572,-10.634999084472668,-33.12722263355988,11.857224464614546,-21.881110859016303,0.6111126900709678,11.323118964652906,40.45799748404213,2.7069892587804176,11.246111774543618,2,7.6999969482421875,18.949996948242188,12.900001525878906,0.0500030517578125,23.0,1,0.04218106995884763,-1.9090909090909092,486.70001220703125,-1.881344009269085,489.0,1.4999836514043443,484.7999877929688,0.04218106995884763 5610,2010-02-17,493.5,496.3999938964844,491.1000061035156,496.0,9153220.0,0.015432098765432167,2.212125695895833,0.6578968502545718,49.725788184622886,34.183116375492844,-6.437396699011288,4.969123960768968,2.6192629775136993,-14.528984688416699,13.628012614685694,10.399993896484375,-10.014565876132053,-2.284999084472645,-23.836238099957313,19.26623993101208,-13.060618592215008,8.490620423269718,-13.600006103515625,81.52867975360428,37.802344676839496,10.77561950774236,2,-5.350006103515625,11.449996948242188,4.75,-7.4499969482421875,32.5,2,0.02634245187436668,1.5263052224961653,486.0,-1.9090909090909092,486.70001220703125,-1.881344009269085,489.0,0.02634245187436668 5611,2010-02-18,486.20001220703125,497.3999938964844,483.0,491.0,11937717.0,-0.014792275163057256,-1.5714246788845838,1.9199951171875,37.63441683520614,34.77474579110792,-0.3149270907982782,10.084737484109269,10.655689931727693,-7.160279086252331,11.83087700948935,14.399993896484375,-11.31408057056683,-7.869987487792969,-26.38531135347921,10.645336377893216,-17.12764942063609,1.387674445050152,-5.970018310546891,26.797446893387857,-17.338801007014652,9.257661932843101,2,2.8499908447265625,18.749984741210938,11.17498779296875,-0.1500091552734375,35.79998779296875,3,0.03558203899345469,2.212125695895833,493.5,1.5263052224961653,486.0,-1.9090909090909092,486.70001220703125,0.03558203899345469 5612,2010-02-19,482.3999938964844,485.20001220703125,478.20001220703125,484.70001220703125,12244048.0,-0.007815751162360662,3.2424007028251722,0.47917169996058134,33.56281919361116,34.366520007538156,3.877135767213474,11.845801892610439,15.217979498323416,-3.2586540426334523,10.090430941879422,8.0,-12.910336855751098,-9.990005493164062,-26.063506970236574,6.083495983908449,-18.026756231700347,-1.9532547546277783,15.0,21.874925494122976,-19.199011070244893,8.036750738536265,2,5.4000091552734375,21.70001220703125,16.12500762939453,3.6500091552734375,43.100006103515625,4,0.03482590904458416,-1.5714246788845838,486.20001220703125,2.212125695895833,493.5,1.5263052224961653,486.0,0.03482590904458416 5613,2010-02-22,482.20001220703125,491.1000061035156,478.0,491.0,5567645.0,-0.0004145557462341687,1.9111124674479167,3.8260511895126514,31.69014765567998,34.23004767281349,3.785419025799513,10.720997521653771,16.232310919984116,-2.8677808419532766,9.557672213943984,13.100006103515625,-13.083798124017562,-8.999987792968739,-24.338138628161005,6.3381630422235276,-16.669063210564843,-1.330912375372634,15.199981689453125,21.64955427018133,-13.432073057682782,7.669075417596119,2,5.4999847412109375,21.79998779296875,16.199989318847656,3.8499908447265625,40.79998779296875,0,0.04002485961091673,3.2424007028251722,482.3999938964844,-1.5714246788845838,486.20001220703125,2.212125695895833,493.5,0.04002485961091673 5614,2010-02-23,488.0,488.70001220703125,481.3999938964844,484.3999938964844,8189791.0,0.01202817844491988,1.9199895020171995,-0.4090921701496057,37.520123918124405,36.039973948942745,-1.8658976006444163,4.066245170644493,11.092297948302303,-8.461970095008382,9.960693765403983,7.300018310546875,-11.633978474538424,-2.5249999999999773,-17.125051459568738,12.075051459568783,-9.825025729784329,4.775025729784375,8.623994140624973,51.546407969809614,20.401639420640766,7.300025729784377,2,-0.3000030517578125,16.0,9.900001525878906,-1.9499969482421875,37.5,1,0.0348360655737705,1.9111124674479167,482.20001220703125,3.2424007028251722,482.3999938964844,-1.5714246788845838,486.20001220703125,0.0348360655737705 5615,2010-02-24,486.1000061035156,490.0,483.1000061035156,487.70001220703125,8412939.0,-0.003893430115746721,1.225811056255876,-0.44444538634340697,43.148149927294654,38.06536735671727,0.5636749972319421,5.2675789736828165,13.472935233831208,-6.2262223342086145,10.451726248982062,6.899993896484375,-10.920516023005803,-3.809994506835949,-18.0449972860024,10.425008272330501,-10.927495896419146,3.307506882747248,9.779028271484322,41.75262191697643,8.473717093215477,7.117501389583224,2,1.5999908447265625,17.899993896484375,11.799995422363281,-0.0500030517578125,39.899993896484375,2,0.047109635072927425,1.9199895020171995,488.0,1.9111124674479167,482.20001220703125,3.2424007028251722,482.3999938964844,0.047109635072927425 5616,2010-02-25,485.7999877929688,490.3999938964844,483.5,484.1000061035156,6207112.0,-0.000617194624109807,-3.7586264956275586,-1.0624845028515109,53.810610534981116,40.163314689717,1.1403843198065715,5.204357433151131,14.231006587695958,-5.657445143515702,11.280872328537987,6.899993896484375,-9.79052440485981,-3.710012817382733,-17.934364802709922,10.514339167944456,-10.822188810046327,3.4021631752808617,9.36388520703116,59.541863807800354,22.28477991400473,7.112175992663593,2,1.9000091552733807,18.200012207031193,14.6000137329101,0.25001525878900566,40.20001220703119,3,0.08275013013002175,1.225811056255876,486.1000061035156,1.9199895020171995,488.0,1.9111124674479167,482.20001220703125,0.08275013013002175 5617,2010-02-26,492.0,493.1000061035156,486.3999938964844,487.5,6336799.0,0.012762479133024307,1.0,2.647087335068577,55.9471306414675,42.34112056046707,-5.128658908254238,-1.7135809216218831,8.518955298481501,-11.684041160458605,12.027648530920143,7.300018310546818,-7.434561671102074,2.8899993896484375,-10.51885792991078,16.298856709207655,-3.8144292701311997,9.594428049428075,2.477318079999975,92.71519431201078,51.592930800222575,6.704428659779617,2,-4.3000030517578125,11.0,17.125,0.3000030517578125,32.0,4,0.060975609756097615,-3.7586264956275586,485.7999877929688,1.225811056255876,486.1000061035156,1.9199895020171995,488.0,0.060975609756097615 5618,2010-03-01,498.0,498.20001220703125,492.5,495.2999877929688,7118669.0,0.012195121951219523,2.6773837884664604,0.6000027126735985,62.05535384726725,45.01050452647278,-10.456837137398736,-8.420984799832752,2.825570079916531,-17.46120069631729,12.607556255539066,6.20001220703125,-5.316163736413046,9.064999389648449,-3.7408003958917675,21.870799175188665,2.6620994968783407,15.467899282418557,-20.0,98.80945244621738,52.909696580659784,6.402899892770106,3,-9.899993896484375,-2.0,11.125,-5.6999969482421875,21.5,0,0.05522088353413657,1.0,492.0,-3.7586264956275586,485.7999877929688,1.225811056255876,486.1000061035156,0.05522088353413657 5619,2010-03-02,506.5,509.5,497.5,500.0,5712433.0,0.017068273092369468,-1.0869565217391304,2.4073965232724244,70.74467768510081,47.345936693192556,-17.593220118284933,-17.544863463918773,-5.259498674553583,-25.59406155875837,13.393602868408516,12.0,-4.079729441554264,17.389999389648438,3.709141387720024,31.07085739157685,10.54957038868423,24.230428390612644,-28.095999755859395,88.63636100916106,36.811040425175236,6.840429000964211,3,-12.75,-12.75,3.7000045776367188,-14.199996948242188,19.5,1,0.03257650542941759,2.6773837884664604,498.0,1.0,492.0,-3.7586264956275586,485.7999877929688,0.03257650542941759 5620,2010-03-03,505.0,510.0,503.5,507.5,6527636.0,-0.0029615004935834577,-1.3636363636363635,-0.38461538461538464,67.97153720591541,50.71672784549359,-15.969788703223628,-16.787425373993074,-3.482394261043737,-23.63132473694668,13.943577620656889,6.5,-2.747043414355062,15.814999389648449,1.7898685048376137,29.840130274459284,8.802433947243003,22.827564832053895,-25.352159765625004,81.13207547169812,26.52734013148074,7.0125654424054265,3,-11.0,-11.0,6.150001525878906,-12.699996948242188,21.0,2,0.04059405940594063,-1.0869565217391304,506.5,2.6773837884664604,498.0,1.0,492.0,0.04059405940594063 5621,2010-03-04,503.5,506.0,502.0,504.5,5311758.0,-0.002970297029702973,1.0,0.4,63.5514018691589,54.048792587221115,-13.13946992150386,-15.283427179021942,-1.9104342124584264,-21.77959215042324,14.489056105271425,4.0,-1.4373969431614455,13.814999389648449,-1.5105581799411425,29.14055695923804,6.152220604853653,21.477778174443245,-22.03103017968749,72.4576342417483,18.17700212291966,7.662778784794807,3,-9.5,-9.5,7.6999969482421875,-11.199996948242188,22.5,3,0.044687189672294014,-1.3636363636363635,505.0,-1.0869565217391304,506.5,2.6773837884664604,498.0,0.044687189672294014 5622,2010-03-05,511.0,513.5,504.0,505.5,6168549.0,0.014895729890764597,-1.2352941176470589,-5.5,70.69845207805432,58.38304863415159,-18.05454958249925,-21.648745368374193,-9.346553611584795,-28.81840478853121,14.305111821623228,10.0,-1.182165366386073,19.889999389648438,2.2518955376300482,37.52810324166683,11.070947463639243,28.709051315657632,-27.81916836890622,88.09523809523809,31.38952595365214,8.819051926009205,3,-13.550003051757812,-15.25,0.3000030517578125,-18.699996948242188,14.5,4,0.02935420743639927,1.0,503.5,-1.3636363636363635,505.0,-1.0869565217391304,506.5,0.02935420743639927 5623,2010-03-08,515.0,515.5,510.5,513.5,3190574.0,0.007827788649706457,3.0,0.2727272727272727,73.3870967741936,62.368267840381506,-18.90013086424517,-24.677210916365254,-13.363827266023236,-32.417094874563475,14.171573469491971,5.0,0.6551450201166631,22.469999694824196,2.013103298439546,42.926896091208846,12.241551496631871,32.69844789301652,-29.393634899393703,97.22222222222221,36.87248750320387,10.228448198192336,3,-15.699996948242188,-18.25,-3.6999969482421875,-22.699996948242188,15.5,0,0.01747572815533971,-1.2352941176470589,511.0,1.0,503.5,-1.3636363636363635,505.0,0.01747572815533971 5624,2010-03-09,514.5,521.0,514.5,516.0,6746136.0,-0.000970873786407811,-7.666666666666667,-1.0,69.09090909090912,65.25079663633868,-15.919946769432727,-23.101246904257323,-12.8872671094814,-31.452346476134153,14.38667990731709,6.5,3.294897443689365,20.534999084472645,-1.8680325781389229,42.93803074708427,9.333483253166833,31.736514915778457,-25.90427140945434,65.78947368421053,7.783356586500709,11.201515831305805,3,-12.25,-15.0,-3.1999969482421875,-22.199996948242188,13.0,1,0.009718172983479212,3.0,515.0,-1.2352941176470589,511.0,1.0,503.5,0.009718172983479212 5625,2010-03-10,510.0,516.5,507.5,513.0,6627194.0,-0.008746355685131157,-1.25,2.0,72.79691784225578,67.36038633714696,-8.57495451435949,-17.373379326815325,-8.753621914787345,-26.426017772376497,14.11717126663648,9.0,6.188529300286007,14.689999389648449,-8.191377921000594,37.571376700297435,3.249310734323956,26.130688044972942,-17.51575884031979,42.10526315789473,-19.028618082383346,11.440688655324502,3,-6.3000030517578125,-10.5,1.3000030517578125,-17.699996948242188,16.5,2,0.031372549019607954,-7.666666666666667,514.5,3.0,515.0,-1.2352941176470589,511.0,0.031372549019607954 5626,2010-03-11,509.5,511.5,508.5,508.5,3678495.0,-0.0009803921568627416,-5.0,-0.3333333333333333,77.7096211513679,69.77844083824701,-4.871896792449718,-15.734767043211377,-8.37543683744741,-25.398849963600924,13.794753145365474,3.0,8.529762722798182,12.954998779296886,-10.20253478793802,36.11253234653174,1.3762319956794613,24.53376556291431,-13.5938677794814,32.35294117647059,-32.35288290340568,11.578766783617425,3,-2.75,-10.0,1.3000030517578125,-17.199996948242188,23.5,3,0.03238469087340534,-1.25,510.0,-7.666666666666667,514.5,3.0,515.0,0.03238469087340534 5627,2010-03-12,507.5,512.0,507.0,511.5,5960075.0,-0.003925417075564264,1.0,-4.0,74.95067228944387,71.21125399848886,-0.4939454573245712,-12.94123405324467,-6.635836218513532,-22.978552987582873,14.220061106961513,5.0,10.66503712170038,10.029998779296875,-13.33556931697683,33.39556687557064,-1.6527852688399776,21.712782827433728,-8.582603645943607,3.571428571428571,-63.830343036899365,11.682784048136874,3,1.75,-8.0,-1.1999969482421875,-15.199996948242188,27.0,4,0.03645320197044333,-5.0,509.5,-1.25,510.0,-7.666666666666667,514.5,0.03645320197044333 5628,2010-03-15,504.5,509.0,504.0,506.5,1390003.0,-0.005911330049261032,-2.3333333333333335,0.5,67.22337326737977,70.81999795207541,3.939302501071211,-9.000805316128378,-3.9687026539283465,-19.542693254511676,14.516497187723706,5.0,12.287656263925157,6.1399993896484375,-16.8512926021765,29.131291381473375,-5.355646606264031,17.635645385560906,-2.932691208430356,2.941176470588235,-63.720542173950264,11.49564599591248,3,7.0,-5.0,-5.1750030517578125,-12.199996948242188,33.5,0,0.04162537165510405,1.0,507.5,-5.0,509.5,-1.25,510.0,0.04162537165510405 5629,2010-03-16,506.5,509.5,504.0,505.5,3899609.0,0.003964321110009994,-1.75,-0.5,71.24998013179776,71.18426938828456,2.1672075250058356,-9.893495705589544,-6.220716057226468,-21.002959366940274,14.509276796445144,5.5,13.534229866568808,7.11499938964846,-15.37862607170348,29.608624851000457,-4.1318133410275095,18.36181212032443,-2.600768263418729,20.0,-47.754846722439424,11.246812730675993,3,5.0,-7.0,-7.1750030517578125,-14.199996948242188,38.0,1,0.04738400789733466,-2.3333333333333335,504.5,1.0,507.5,-5.0,509.5,0.04738400789733466 5630,2010-03-17,506.5,510.0,504.0,510.0,2314852.0,0.0,2.4285714285714284,-3.5,71.69812045035485,72.08946034175078,2.684681603343563,-9.348957951421767,-6.3973306282238696,-20.505647440508483,15.156675856404059,6.0,14.026980626231989,6.464999389648426,-16.063883216370073,28.993881995666925,-4.799441913360852,17.729440692657704,14.5,31.25,-35.99284090837806,11.264441303009253,3,6.0,-7.0,-7.1750030517578125,-14.199996948242188,29.0,2,0.04146100691016774,-1.75,506.5,-2.3333333333333335,504.5,1.0,507.5,0.04146100691016774 5631,2010-03-18,503.5,505.5,501.0,505.0,3116652.0,-0.005923000987166804,2.6,0.42857142857142855,62.921348314606746,71.22533770136769,6.352740091462579,-5.255905632940539,-3.4351383051430275,-16.9536693392792,14.842746576148885,5.5,13.142775258575853,2.6000000000000227,-19.001656648352764,24.20165664835281,-8.20082832417637,13.400828324176416,17.159999999999968,22.727272727272727,-39.58769544324442,10.80082832417639,3,7.5,-4.0,-4.1750030517578125,-11.199996948242188,26.5,3,0.045680238331678336,2.4285714285714284,506.5,-1.75,506.5,-2.3333333333333335,504.5,0.045680238331678336 5632,2010-03-19,499.20001220703125,506.0,497.70001220703125,505.0,7134307.0,-0.008540194226352993,1.1282053288469815,3.8666585286458335,51.40188381926173,68.78253626193083,9.837379853461357,0.3870761179846909,0.6634633408228865,-12.363804729115031,13.913880993566075,8.29998779296875,12.435154332758259,-2.5399887084960824,-22.344441473003826,17.264464056011604,-12.442215090749926,7.362237673757761,20.67358779296876,12.195134054177439,-43.62382352075657,9.902226382253854,3,10.149993896484375,0.29998779296875,0.1249847412109375,-6.9000091552734375,9.79998779296875,4,0.06770830722446175,2.6,503.5,2.4285714285714284,506.5,-1.75,506.5,0.06770830722446175 5633,2010-03-22,501.5,502.0,496.3999938964844,498.5,4147953.0,0.004607347229019787,1.8000030517578125,-0.5172424679301673,43.169394350742266,65.90236795746785,6.058106542125756,-0.41409997188725356,-1.7508608439427462,-14.303310293174093,13.641549254819099,5.600006103515625,12.240168014716346,-1.2050003051757585,-18.752827427844295,16.342826817492778,-9.978913866510027,7.56891325615851,17.043184732421878,37.50002804923201,-13.582493616918185,8.773913561334268,3,4.9499969482421875,-2.0,-2.1750030517578125,-9.199996948242188,11.0,0,0.06580259222333007,1.1282053288469815,499.20001220703125,2.6,503.5,2.4285714285714284,506.5,0.06580259222333007 5634,2010-03-23,505.0,506.0,500.5,502.5,2922179.0,0.006979062811565351,1.4444444444444444,0.8333333333333334,50.0,63.36937708610609,1.1944223419170612,-2.714368379037637,-5.278527417014402,-17.39167170048387,13.533536585171607,5.5,10.927566237333508,1.4449996948242188,-14.694064479946974,17.58406386959541,-6.6245323925613775,9.514531782209815,11.771729465546855,63.2353106171953,15.29481810184339,8.069532087385586,3,-0.8000030517578125,-5.5,-5.6750030517578125,-10.350006103515625,9.5,1,0.0653465346534654,1.8000030517578125,501.5,1.1282053288469815,499.20001220703125,2.6,503.5,0.0653465346534654 5635,2010-03-24,509.0,512.0,505.5,506.5,4481429.0,0.007920792079207928,-1.8888888888888888,1.0,56.691001541472744,61.03397490722886,-3.3104771105629425,-5.176178978839403,-9.373116789259598,-20.86158181128536,13.831148214665523,7.0,9.019854172655073,4.300000000000011,-9.737396123447525,18.337396123447547,-2.718698061723785,11.318698061723808,6.141990620021829,80.76923829328555,34.445768109443954,7.018698061723776,3,-4.8000030517578125,-9.5,-9.675003051757812,-13.699996948242188,2.0,2,0.06974459724950877,1.4444444444444444,505.0,1.8000030517578125,501.5,1.1282053288469815,499.20001220703125,0.06974459724950877 5636,2010-03-25,526.0,527.5,511.0,511.0,5760000.0,0.03339882121807469,-1.2,6.0,64.82214153890692,59.908582601613645,-19.80670091578355,-20.037404607418807,-26.288233864728568,-37.34700978958381,14.679856985977786,18.5,7.967691085147578,19.289999389648415,5.135529635107218,33.44446914418961,12.212764512377817,26.367234266919013,-29.600006103515625,95.1768498211631,51.90087432829942,7.077234877270603,3,-14.050003051757812,-23.25,-29.45000457763672,-30.699996948242188,-27.399993896484375,3,0.018060836501901045,-1.8888888888888888,509.0,1.4444444444444444,505.0,1.8000030517578125,501.5,0.018060836501901045 5637,2010-03-26,522.0,529.5,521.0,525.5,3948072.0,-0.0076045627376425395,-2.090909090909091,-0.23333333333333334,56.91699938482323,58.763429947996244,-15.124026294410328,-14.413636905717738,-22.344794950946607,-32.84727991129415,15.99006368683711,8.5,6.946187969956327,13.789999389648415,-0.15770579818547503,27.737704577482305,6.81614679573147,20.76385198356536,-24.978005981445335,77.3413939062585,39.20016283501262,6.973852593916944,3,-9.050003051757812,-18.25,-25.0,-26.699996948242188,-18.5,4,0.015325670498084198,-1.2,526.0,-1.8888888888888888,509.0,1.4444444444444444,505.0,0.015325670498084198 5638,2010-03-29,525.5,528.5,522.5,523.0,2764461.0,0.006704980842911823,-2.4285714285714284,-0.7142857142857143,60.261198703685565,57.54245423376156,-17.133702365551642,-16.598800543360312,-25.84573293789441,-35.905153715592576,17.62359365659127,6.5,5.821901821394306,15.914999389648415,0.829661464765195,31.000337314531635,8.372330427206748,23.457668352090025,-27.178885742187504,86.20689655172413,49.43296861811069,7.542668962441624,3,-12.550003051757812,-21.75,-29.54999542236328,-27.899993896484375,-45.5,0,-0.03139866793529966,-2.090909090909091,522.0,-1.2,526.0,-1.8888888888888888,509.0,-0.03139866793529966 5639,2010-03-30,523.0,528.0,521.5,527.0,2104510.0,-0.004757373929590858,1.1666666666666667,-1.6,62.596905184915315,56.53120809315716,-13.462796889281265,-13.490970307728958,-23.27902671922692,-32.966689096157154,18.102831466624647,6.5,4.892513879499063,12.589999389648426,-3.552639319330865,28.732638098627717,4.518680035158809,20.661318744138043,-23.431730312500008,72.91666666666666,35.296239666878336,8.07131935448964,3,-10.050003051757812,-17.550003051757812,-27.150001525878906,-25.399993896484375,-32.100006103515625,1,-0.020076481835564097,-2.4285714285714284,525.5,-2.090909090909091,522.0,-1.2,526.0,-0.020076481835564097 5640,2010-03-31,525.5,528.5,522.5,524.0,4826941.0,0.004780114722753304,-1.6666666666666667,-0.375,64.92537993263355,56.753878272937925,-14.510108916661693,-15.15333541407432,-25.826965589356973,-34.99167224549433,18.575709991715875,6.0,4.829176229728773,14.064999389648449,-3.1958794151828442,31.3258781944798,5.434559987232774,22.695438792064124,-24.734461100000033,78.37837837837837,38.43550514806894,8.630439402415664,3,-12.550003051757812,-19.199996948242188,-29.650001525878906,-27.899993896484375,-36.5,2,-0.020932445290199775,1.1666666666666667,523.0,-2.4285714285714284,525.5,-2.090909090909091,522.0,-0.020932445290199775 5641,2010-04-01,526.0,529.0,522.5,527.0,6810702.0,0.0009514747859182826,1.6,-0.6666666666666666,67.75432693772069,58.57081639721113,-12.832294914831323,-14.631424379581972,-26.692462022446534,-35.16700012923263,19.293353699447053,6.5,4.447042988391672,13.439999389648392,-4.5603963593976005,31.440395138694328,4.439801515125396,22.44019726417139,-24.085082656000054,58.82352941176471,13.690024566784736,9.00019787452297,4,-13.050003051757812,-19.5,-30.150001525878906,-28.399993896484375,-17.5,3,-0.028517110266159662,-1.6666666666666667,525.5,1.1666666666666667,523.0,-2.4285714285714284,525.5,-0.028517110266159662 5642,2010-04-06,526.0,528.0,520.5,520.5,4055251.0,0.0,-1.7272727272727273,-5.5,71.894104572791,61.76245086632767,-9.645228889247392,-14.176900246625848,-26.920423555276614,-34.861385788277516,19.226227362428236,7.5,4.1008952150655205,12.689999389648392,-6.2615602213301145,31.6415590006269,3.214219584159082,22.165779195137645,-22.981679349760043,64.70588235294117,13.64728485921647,9.475779805489253,4,-11.0,-18.050003051757812,-30.150001525878906,-23.899993896484375,-16.5,1,-0.052091243149209876,1.6,526.0,-1.6666666666666667,525.5,1.1666666666666667,523.0,-0.052091243149209876 5643,2010-04-07,524.0,527.5,521.5,527.0,2499606.0,-0.0038022813688213253,2.0,-0.5454545454545454,67.82078279180662,63.742537843195066,-4.601901045199838,-12.087820374479804,-24.85394612483526,-32.252939292517,18.98256975382248,6.0,4.587471154280138,10.23999938964846,-9.298829129530418,29.77882790882728,0.47058513005902114,20.0094136492379,-19.922412175769637,41.17647058823529,-13.240319440747413,9.76941425958942,4,-6.5,-13.0,-28.650001525878906,-20.0,-26.0,2,-0.03912213740458015,-1.7272727272727273,526.0,1.6,526.0,-1.6666666666666667,525.5,-0.03912213740458015 5644,2010-04-08,519.5,525.0,517.0,522.5,2756402.0,-0.00858778625954193,1.0,1.0,62.12687119526476,64.34652336028307,2.4263870317419105,-7.582800786974531,-20.193317822001745,-27.268269474926456,18.00433206389123,8.0,6.075344593034174,5.48999938964846,-14.215931528574288,25.19593030787121,-4.362966069462914,15.342964848759834,-14.40551568873883,20.833333333333336,-35.00554829134451,9.85296545911138,4,0.75,-6.5500030517578125,-27.449996948242188,-15.5,-23.399993896484375,3,-0.07603464870067378,2.0,524.0,-1.7272727272727273,526.0,1.6,526.0,-0.07603464870067378 5645,2010-04-09,526.0,527.5,517.0,523.0,3684028.0,0.012512030798845108,2.5,-1.0,69.70228513157303,64.88876153724597,-1.5741003307773553,-13.515613387537542,-26.35390939145691,-33.1865938025187,18.033911239874453,10.5,8.13295988466541,11.189999389648392,-9.120317505954631,31.500316285251472,1.0348409418468236,21.345157837449904,-19.929295061189293,75.0,14.354214815229696,10.155158447801536,4,-2.75,-13.050003051757812,-32.25,-22.0,-24.0,4,-0.06673004962645557,1.0,519.5,2.0,524.0,-1.7272727272727273,526.0,-0.06673004962645557 5646,2010-04-12,526.0,533.0,522.0,529.0,1940963.0,0.0,1.0,-1.0,75.37878218651562,66.94007073743401,-1.7590871357565447,-12.876266993342028,-25.859208460504306,-32.70918607252861,18.259185709060464,11.0,9.824365028762259,10.36499938964846,-10.37309217740983,31.10309095670675,-0.004046393880685173,20.734045173177606,-18.992123258741742,56.25,-10.089711839500694,10.369045783529131,4,-1.0,-11.300003051757812,-32.0,-22.0,-39.5,0,-0.07034220532319391,2.5,526.0,1.0,519.5,2.0,524.0,-0.07034220532319391 5647,2010-04-13,526.0,528.0,523.5,527.0,2372505.0,0.0,2.0,0.3333333333333333,74.25742574257426,68.4952070750883,-1.265051102509915,-12.036339593915272,-25.554183372354714,-32.247688703400286,18.701089274172837,4.5,11.04959756107769,9.439999389648392,-11.420275504713004,30.30027428400973,-0.9901380575322491,19.87013683682909,-17.432595863217216,56.25,-13.170246099484402,10.430137447180673,4,-1.0,-11.300003051757812,-32.0,-22.0,-52.600006103515625,1,-0.033269961977186346,1.0,526.0,2.5,526.0,1.0,519.5,-0.033269961977186346 5648,2010-04-14,525.5,531.0,525.0,529.0,2388764.0,-0.0009505703422053591,-1.6666666666666667,3.5,71.57894736842105,69.49321176214451,-0.854959195616857,-10.41646343828802,-24.79703625298737,-31.289204034423676,19.672715869298575,6.0,10.463272938270393,7.8899993896484375,-12.523605725515495,28.303604504812313,-2.3168031679334717,18.096801947230404,-15.46664011142417,53.125,-16.372140849581754,10.206802557581945,4,-0.5,-10.800003051757812,-28.900001525878906,-21.5,-53.20001220703119,2,-0.03044719314938149,2.0,526.0,1.0,526.0,2.5,526.0,-0.03044719314938149 5649,2010-04-15,530.5,533.5,524.0,525.5,4056711.0,0.009514747859181716,-1.375,-1.4285714285714286,72.16494845360825,70.29760826447503,-5.229099206663932,-14.257229099157257,-29.52484376187158,-35.65967240598627,20.725090068897728,9.5,10.799192424687135,11.689999389648392,-8.795258576651918,32.17525735594876,1.4473704064981803,21.932628372798547,-19.088641704738734,81.81818181818183,13.179015826649902,10.242628983150171,4,-5.25,-15.550003051757812,-32.474998474121094,-26.5,-55.899993896484375,3,-0.061262959472196066,-1.6666666666666667,525.5,2.0,526.0,1.0,526.0,-0.061262959472196066 5650,2010-04-16,527.5,534.0,527.5,529.5,4295105.0,-0.005655042412818112,-5.5,-0.4,52.17391304347826,68.56645116511476,-2.140679711925941,-10.122269465572913,-26.29801847388842,-32.05875846281822,21.795475472794372,6.5,10.572926602757548,7.6399993896484375,-12.334971768268247,27.61497054756518,-2.3474861893099614,17.62748496860678,-14.32155036835968,45.83333333333333,-18.64557624482167,9.987485578958363,4,-2.0,-12.300003051757812,-26.625,-23.5,-66.89999389648438,4,-0.05952605478006512,-1.375,530.5,-1.6666666666666667,525.5,2.0,526.0,-0.05952605478006512 5651,2010-04-19,526.5,531.0,525.0,527.0,3785315.0,-0.0018957345971564177,-2.4285714285714284,0.25,57.14285714285714,66.92742367289989,-1.187136039994698,-7.7059040288639835,-24.755757416210656,-30.471929210225085,23.180994403348404,6.0,10.388743033760306,5.48999938964846,-13.120905549077861,24.100904328374725,-3.8154530797146435,14.79545185901162,-11.239395331523724,28.57142857142857,-32.86437266897262,9.305452469363134,4,-1.0,-11.300003051757812,-24.900001525878906,-22.5,-60.0,0,-0.04653371320037991,-5.5,527.5,-1.375,530.5,-1.6666666666666667,525.5,-0.04653371320037991 5652,2010-04-20,533.0,534.0,522.5,528.5,4318473.0,0.012345679012345734,2.5384615384615383,-9.0,60.869565217391305,66.1550661646315,-7.364187056973037,-12.167703903336132,-30.272168410218455,-36.32058806982616,25.19828683450229,11.5,9.995151491829688,10.299999999999955,-5.9623232625374385,26.562323262537404,2.168838368731258,18.43116163126865,-15.865455798371386,91.30434782608695,31.638648127505647,8.131161631268716,4,-7.5,-17.800003051757812,-29.875,-29.0,-58.0,1,-0.08724202626641653,-2.4285714285714284,526.5,-5.5,527.5,-1.375,530.5,-0.08724202626641653 5653,2010-04-21,534.5,536.5,526.5,534.5,6074967.0,0.0028142589118198558,4.0,0.0,67.16417910447761,66.71476704343294,-8.066396987461303,-11.666829733552277,-30.88304547185919,-37.2545048007417,27.582898712742086,10.0,9.44584150448668,10.149999999999977,-3.550172876377701,23.850172876377712,3.2999135618110813,17.000086438188873,-15.67891021853427,85.71428571428571,26.579463634089485,6.850086438188861,4,-7.75,-18.050003051757812,-30.125,-30.5,-52.899993896484375,2,-0.11431245295325654,2.5384615384615383,533.0,-2.4285714285714284,526.5,-5.5,527.5,-0.11431245295325654 5654,2010-04-22,538.0,544.0,534.5,542.5,4213647.0,0.00654817586529477,1.5333333333333334,-100.0,68.1159420289855,66.538506698701,-9.684643481972557,-13.246970186434964,-33.40912951162625,-39.99945710136882,29.807352195637467,9.5,8.796533313833606,12.0,0.3110488516762189,23.68895114832378,6.155524425838053,17.844475574161947,-17.05744099231015,72.09302325581395,14.756538219295038,5.8444755741618994,4,-5.0,-17.800003051757812,-32.5,-34.0,-59.100006103515625,3,-0.12211898179745573,4.0,534.5,2.5384615384615383,533.0,-2.4285714285714284,526.5,-0.12211898179745573 5655,2010-04-23,544.5,546.0,534.5,539.5,3612034.0,0.012081784386617,1.875,-1.1111111111111112,72.8395061728395,66.25636491940365,-14.845622003739095,-17.867089706083334,-38.75256114948536,-45.65583581653874,31.513502965000495,11.5,8.734047588966064,16.725000000000023,5.1242967545064175,28.325703245493628,10.92464837725322,22.525351622746825,-20.329399253386782,93.61702127659575,34.96215556172278,5.800351622746824,4,-10.25,-23.300003051757812,-39.0,-40.5,-70.0,4,-0.12837464443798785,1.5333333333333334,538.0,4.0,534.5,2.5384615384615383,533.0,-0.12837464443798785 5656,2010-04-26,535.5,548.0,534.5,547.5,4851661.0,-0.016528925619834656,1.0769230769230769,-2.4,59.59595959595959,64.62731312533535,-4.868283559053793,-8.557636076672452,-28.731531515053348,-35.73623086732903,31.985411769993533,13.5,9.149711882848464,7.25,-4.813428857087388,19.313428857087388,1.218285571456363,13.281714428543637,-7.836695372844929,50.98039215686274,-6.62365448024412,6.03171442854367,4,-0.25,-13.300003051757812,-29.5,-31.5,-57.20001220703119,0,-0.1398692696479633,1.875,544.5,1.5333333333333334,538.0,4.0,534.5,-0.1398692696479633 5657,2010-04-27,530.0,539.0,530.0,534.5,6048190.0,-0.010270774976657293,-3.0,0.375,55.660377358490564,62.85858312423196,1.4067174840716916,-2.558754803080433,-22.38876060406085,-29.481379664907877,32.019978786559236,9.0,8.40568557208428,1.3500000000000227,-10.366385287752337,13.066385287752382,-4.508192643876214,7.208192643876259,18.0,16.27906976744186,-41.6100234678585,5.858192643876192,4,5.25,-7.8000030517578125,-24.75,-26.0,-53.29998779296875,1,-0.11981132075471701,1.0769230769230769,535.5,1.875,544.5,1.5333333333333334,538.0,-0.11981132075471701 5658,2010-04-28,509.0,516.0,505.5,516.0,7592898.0,-0.03962264150943395,2.0,1.5555555555555556,42.44604316546762,59.55648253666078,22.149289505846127,18.068086066252818,-0.6984885923066031,-7.900057684709225,31.091932116678723,24.5,6.846931557142398,-18.825000000000045,-33.44033081176667,-4.20966918823342,-26.13266540588336,-11.517334594116733,39.0,8.235294117647058,-52.09632859761301,7.3076654058833155,4,17.75,13.199996948242188,-4.5749969482421875,-5.0,-37.600006103515625,2,-0.06679764243614927,-3.0,530.0,1.0769230769230769,535.5,1.875,544.5,-0.06679764243614927 5659,2010-04-29,512.5,514.0,507.0,509.5,4414238.0,0.006876227897838927,1.3333333333333333,-0.42857142857142855,39.84962406015037,58.187117094068796,17.68750622252628,14.483706398335698,-3.4307474228949673,-10.773320906318759,30.269921894177138,7.0,5.437443440278457,-14.799999999999955,-30.83089123176694,1.2308912317669751,-22.81544561588339,-6.784554384116518,33.799999999999955,16.470588235294116,-40.27037608338493,8.015445615883477,4,14.25,11.75,-9.525001525878906,-8.5,-36.29998779296875,3,-0.06029267101753044,2.0,509.0,-3.0,530.0,1.0769230769230769,535.5,-0.06029267101753044 5660,2010-04-30,514.5,520.5,511.5,514.0,5257899.0,0.0039024390243902474,-2.272727272727273,0.16666666666666666,41.605839416058394,56.46078179109116,15.253609820030988,12.245176780220618,-4.865721327209428,-12.166912529415754,29.38816320258467,9.0,4.298969439979373,-12.25,-29.265472834746788,4.765472834746788,-20.757736417373394,-3.742263582626606,30.168000000000006,21.176470588235293,-34.15489942521714,8.50773641737338,4,12.25,12.25,-12.650001525878906,-10.5,-30.100006103515625,4,-0.0691934035053754,1.3333333333333333,512.5,2.0,509.0,-3.0,530.0,-0.0691934035053754 5661,2010-05-04,511.0,523.5,510.5,520.0,4852147.0,-0.006802721088435382,-1.6,-18.0,39.58333333333334,54.09564491508472,18.242062609932873,15.350841210934618,-0.5943794927281374,-8.095457689862656,28.51902184082621,13.0,2.551513919586796,-15.0,-33.41909764063564,3.4190976406355844,-24.209548820317764,-5.790451179682236,32.101279999999974,16.417910447761194,-37.19458429937276,9.209548820317796,5,15.75,15.75,-9.150001525878906,-7.0,-27.5,1,-0.0714285714285714,-2.272727272727273,514.5,1.3333333333333333,512.5,2.0,509.0,-0.0714285714285714 5662,2010-05-05,498.6000061035156,511.5,498.3999938964844,509.5,7394942.0,-0.02426613286983248,-1.3185813940299072,1.2111104329427083,33.96901319821697,50.40729314772242,28.21652760928737,26.975915162768615,12.571275313946046,4.836831556726452,27.903898204992906,13.100006103515625,1.8585185900004717,-26.0299942016602,-48.152722130212396,-3.9072662731080072,-37.0913581659363,-14.968630237384104,42.9972226964843,0.7968611888235173,-50.69299171382412,11.061363964276092,5,24.599990844726562,24.599990844726562,8.749992370605469,5.399993896484375,-4.0,2,-0.040714035423281336,-1.6,511.0,-2.272727272727273,514.5,1.3333333333333333,512.5,-0.040714035423281336 5663,2010-05-06,503.5,507.5,491.7999877929688,495.8999938964844,7443728.0,0.009827504686125144,1.012821290306166,-0.6972486568058437,33.89021245044533,46.60443430566241,20.625763097626873,21.5671246835401,8.516113948102657,0.5221909767174111,27.453411560776047,15.700012207031193,1.0831857940258942,-20.105000305175736,-44.165403218920346,3.9554026085689316,-32.13520176204804,-8.07479884830343,35.505394705788945,36.90854164540694,-10.301117512544124,12.030201456872334,5,16.399993896484375,16.399993896484375,4.849998474121094,0.5,-6.700012207031193,3,-0.05322738389864701,-1.3185813940299072,498.6000061035156,-1.6,511.0,-2.272727272727273,514.5,-0.05322738389864701 5664,2010-05-07,480.0,498.1000061035156,474.70001220703125,490.0,10227234.0,-0.046673286991062546,-1.271846760095997,-1.3157884169822156,27.229144027185527,41.53661628947864,39.150328112874604,44.22351695154407,32.41831349336985,24.35867827173115,28.16898773794968,28.79998779296875,-1.0989570956379566,-41.63000030517583,-72.6013681313832,-10.6586324789684,-57.11568421827951,-26.14431639207214,55.2289621527633,10.86063344001981,-35.01438919625114,15.485683913103705,5,31.350006103515625,31.350006103515625,28.349998474121094,24.0,21.5,4,-0.01791667938232422,1.012821290306166,503.5,-1.3185813940299072,498.6000061035156,-1.6,511.0,-0.01791667938232422 5665,2010-05-10,490.8999938964844,499.0,486.20001220703125,495.0,9083951.0,0.022708320617675692,1.1156993944407594,0.4100006103515625,34.41330481106222,38.738543535601146,22.180071091163086,32.210541841487384,22.116722360227186,13.777344995181977,28.615432666439844,19.0,-3.636629344588755,-28.975006103515625,-62.75434452213051,4.804332315099259,-45.86467531282301,-12.085336894208183,38.27607326170573,33.19669209381907,-14.252973475439745,16.88966920930743,5,15.95001220703125,20.45001220703125,18.300003051757812,13.100006103515625,8.100006103515625,0,-0.02994496205382491,-1.271846760095997,480.0,1.012821290306166,503.5,-1.3185813940299072,498.6000061035156,-0.02994496205382491 5666,2010-05-11,489.0,491.2999877929688,483.7999877929688,485.70001220703125,12811507.0,-0.0038704296600277077,-1.1126651594213204,-0.804873873270363,29.927002827888614,35.87927969886759,18.763569885149707,32.88235773934241,24.615050660276893,15.973815908939855,28.582949974990484,7.5,-6.8457919988171625,-29.024999999999977,-65.34885788111899,7.298857881119034,-47.18692894055948,-10.863071059440472,34.7284616630742,38.85867537081358,-2.9179370546553898,18.16192894055949,5,10.100006103515625,22.350006103515625,20.625,15.0,9.899993896484375,1,-0.009406965446862259,1.1156993944407594,490.8999938964844,-1.271846760095997,480.0,1.012821290306166,503.5,-0.009406965446862259 5667,2010-05-12,508.5,510.0,485.0,485.1000061035156,6304748.0,0.039877300613496924,-1.1186435198655158,7.090933471433591,39.81191027638982,35.58659826674784,-4.589572140752125,12.652795078514941,5.752437622444631,-3.138853167253444,27.91498935590957,25.0,-10.806189894385,-8.649999999999977,-45.00807329153997,27.70807329153996,-26.829036645769975,9.52903664577002,10.32561671746987,95.75070674585679,57.07271251373325,18.17903664576998,5,-9.399993896484375,2.850006103515625,1.2249984741210938,-4.5,-7.5,2,-0.04916420845624381,-1.1126651594213204,489.0,1.1156993944407594,490.8999938964844,-1.271846760095997,480.0,-0.04916420845624381 5668,2010-05-13,509.5,512.5,507.0,510.0,3835548.0,0.001966568338249708,1.0,-0.021367526940898912,38.60911048682743,35.448763425267515,-6.158858163989294,10.954287151087556,5.2211586837951245,-3.8711090342991383,26.846726331363385,5.5,-13.857511849637831,-6.850000000000023,-43.138522453994256,29.43852245399421,-24.994261226997082,11.294261226997094,4.913056266425997,92.06348950049652,55.232368194366934,18.14426122699711,5,-10.399993896484375,1.850006103515625,1.9749984741210938,-5.5,-6.0,3,-0.0292443452335317,-1.1186435198655158,508.5,-1.1126651594213204,489.0,1.1156993944407594,490.8999938964844,-0.0292443452335317 5669,2010-05-14,498.0,509.5,495.8999938964844,509.5,9167303.0,-0.02257114818449457,1.3652184527853262,23.0,32.12912808377722,34.395795499458494,3.428564457719517,20.96975834105922,16.79189042396706,7.834078163319646,25.760946959481863,13.600006103515625,-16.86391282687555,-16.725000000000023,-53.25547060943336,19.805470609433314,-34.99023530471675,1.5402353047166457,14.5,49.47737340527104,19.0101591649812,18.265235304716672,5,1.100006103515625,13.350006103515625,16.25,5.75,-4.600006103515625,4,-0.0024096630663277274,1.0,509.5,-1.1186435198655158,508.5,-1.1126651594213204,489.0,-0.0024096630663277274 5670,2010-05-17,496.1000061035156,502.5,493.5,493.5,11945868.0,-0.0038152487881212283,-5.923060671150393,-0.22608748726222827,33.98373834470134,33.773618278499384,2.7312599887330293,21.498992646127135,18.790353182452122,9.86642539167076,24.624715631765532,9.0,-17.51798413945403,-17.05499420166018,-53.97068587537251,19.860697472052095,-35.51284003851629,1.4028516351959865,16.399993896484375,42.85718842841971,14.365748536194754,18.457845836856148,5,-2.5,15.25,20.49999237060547,7.649993896484375,5.899993896484375,0,0.010884889800540698,1.3652184527853262,498.0,1.0,509.5,-1.1186435198655158,508.5,0.010884889800540698 5671,2010-05-18,502.0,505.0,493.6000061035156,500.5,8368252.0,0.011892751106423738,2.0399983723958335,0.576921722595866,38.654777832459935,34.29425879341527,-5.117835775053152,14.408121362643897,13.107773688795987,4.038633788566472,23.841712329499074,11.399993896484375,-18.199524477633418,-9.930000305175781,-46.60634260331676,26.7463419929652,-28.26817145424627,8.408170843894709,7.5,61.81818181818181,30.469079285885986,18.33817114907048,5,-8.399993896484375,9.350006103515625,16.099998474121094,1.75,-1.0,1,-0.005976095617529875,-5.923060671150393,496.1000061035156,1.3652184527853262,498.0,1.0,509.5,-0.005976095617529875 5672,2010-05-19,486.5,498.5,486.5,495.8999938964844,7328655.0,-0.030876494023904355,-1.5531931471759859,-6.26666259765625,40.45801230332464,35.024014332624084,9.482459423197781,27.664197493985625,28.407774943167738,19.473535903876325,22.877638831649566,15.5,-19.675420995128547,-23.105000305175793,-60.05193074997442,13.841930139622889,-41.57846552757508,-4.631535082776452,19.520001220703136,0.0,-32.85706802098823,18.473465222399337,5,7.100006103515625,24.850006103515625,33.349998474121094,19.0,13.5,2,0.025488168338097417,2.0399983723958335,502.0,-5.923060671150393,496.1000061035156,1.3652184527853262,498.0,0.025488168338097417 5673,2010-05-20,473.3999938964844,491.2999877929688,470.6000061035156,490.0,7455359.0,-0.02692704235049459,1.1562501490117472,1.7659592427739847,34.66666060304185,35.850405063274785,19.96309835357374,37.89493689482197,41.02248386031613,32.367738744810026,21.935595766009257,20.699981689453182,-21.191622932237692,-33.150006103515636,-71.50702802593719,5.207015818905916,-52.328517064726384,-13.971495142304889,31.600006103515625,7.197913193559143,-26.58635671423224,19.17851096121077,5,18.150009155273438,35.90000915527344,46.45000457763672,32.100006103515625,32.100006103515625,3,0.058301661299874796,-1.5531931471759859,486.5,2.0399983723958335,502.0,-5.923060671150393,496.1000061035156,0.058301661299874796 5674,2010-05-21,472.2999877929688,475.6000061035156,463.8999938964844,472.70001220703125,10759430.0,-0.0023236293149511145,2.7741900552268635,0.02409784740848524,33.33332529816116,35.73040733961911,22.189451282234984,35.64819390495046,41.63052379428649,33.253455748545434,20.415627125587598,11.70001220703125,-21.216605897073975,-30.96501159667963,-69.23448995896814,7.304466765608879,-50.099750777823886,-11.830272415535376,28.57201293945309,20.437938318860517,-14.323930601277937,19.13473918114426,5,15.90000915527338,33.65000915527338,47.55001068115229,33.20001220703119,24.600006103515568,4,0.06605973536613274,1.1562501490117472,473.3999938964844,-1.5531931471759859,486.5,2.0399983723958335,502.0,0.06605973536613274 5675,2010-05-24,474.6000061035156,484.5,471.3999938964844,484.5,4056586.0,0.004869825047624232,1.6464675110896014,24.74847421422384,35.48644510838972,36.34812314856367,19.37121631612962,29.34760683748175,39.000193096174826,30.60664298872382,18.37957283061509,13.100006103515625,-21.65564451171184,-25.169993591308582,-60.214875294332046,9.874888111714938,-42.692434442820286,-7.647552739796822,21.095913671874996,26.03408909497945,-10.591778810784824,17.522440851511753,5,13.599990844726562,31.349990844726562,45.49999237060547,31.149993896484375,24.399993896484375,0,0.03961227886893082,2.7741900552268635,472.2999877929688,1.1562501490117472,473.3999938964844,-1.5531931471759859,486.5,0.03961227886893082 5676,2010-05-25,460.6000061035156,468.5,458.3999938964844,466.20001220703125,5390428.0,-0.02949852469438541,-1.0199950561674311,0.5656575309106266,35.03937007874015,35.81784090438038,32.31755921119958,39.47234494104157,52.51650812010598,44.30265568646297,16.305310287660745,16.20001220703125,-19.421976968702097,-35.42499389648435,-70.40118958004643,-0.4487982129222132,-52.91309173826539,-17.93689605470331,30.644484048828133,5.486313895693826,-34.19812199171271,17.488097841781066,5,24.849990844726562,42.59999084472656,59.74999237060547,45.399993896484375,29.600006103515625,1,0.08988274717299971,1.6464675110896014,474.6000061035156,2.7741900552268635,472.2999877929688,1.1562501490117472,473.3999938964844,0.08988274717299971 5677,2010-05-26,466.5,473.2999877929688,462.7999877929688,467.0,8538340.0,0.01280936564980939,-1.6582196331721568,0.0892856169721146,35.546874999999986,35.47759251695511,22.16412867852455,30.115192282092153,46.255890997891015,38.07401150473925,14.881257453695222,12.699981689453182,-18.561680798556722,-26.350000000000023,-59.83731183550731,7.137311835507319,-43.093655917753665,-9.60634408224638,19.489370751406284,24.62008390944158,-14.778686190808354,16.743655917753667,5,17.449996948242188,36.69999694824219,53.849998474121094,39.5,28.299987792968807,2,0.07395498392282951,-1.0199950561674311,460.6000061035156,1.6464675110896014,474.6000061035156,2.7741900552268635,472.2999877929688,0.07395498392282951 5678,2010-05-27,475.0,475.0,467.7999877929688,469.20001220703125,6974463.0,0.018220793140407254,1.4827680553947629,-11.5999755859375,47.78761061946902,37.21742390980975,9.225849386733842,19.96079529395911,37.58331700838801,29.275484633505982,16.093012770771644,8.5,-16.82458303520923,-16.149999999999977,-49.63731183550726,17.337311835507307,-32.89365591775362,0.5936559177536651,6.5750704546187535,63.60154107887214,19.742217634540303,16.743655917753646,5,6.6999969482421875,28.199996948242188,45.349998474121094,31.0,20.100006103515625,3,0.05263157894736836,-1.6582196331721568,466.5,-1.0199950561674311,460.6000061035156,1.6464675110896014,474.6000061035156,0.05263157894736836 5679,2010-05-28,481.6000061035156,486.1000061035156,476.7999877929688,479.70001220703125,6962727.0,0.013894749691611752,-1.415575768384778,0.3275858440232776,45.72217720856558,38.52169489468356,0.06130551716876198,11.517660903112755,30.81939561890954,22.444233965960393,17.056746409989067,11.100006103515625,-17.57508338615918,-8.004994201660168,-40.16999531396152,24.160006910641187,-24.087494757810816,8.077506354490481,-23.20001220703125,83.75451979455178,36.9541313053263,16.082500556150674,5,0.0999908447265625,21.599990844726562,39.99999237060547,25.649993896484375,18.899993896484375,4,0.04962623254482956,1.4827680553947629,475.0,-1.6582196331721568,466.5,-1.0199950561674311,460.6000061035156,0.04962623254482956 5680,2010-06-01,478.8999938964844,482.20001220703125,472.2999877929688,479.20001220703125,5681853.0,-0.005606337568133113,2.1428557588439987,-0.157904881221992,45.388126352214,39.26984473021179,0.0725451174025693,12.030680541865308,33.32073858412241,24.934871401015243,18.085360674296343,9.900024414062443,-18.51486836989369,-8.925006103515614,-39.17226013915865,21.322247932127425,-24.04863312133716,6.198620914305934,-19.94599975585936,74.00718760259741,25.11983889482626,15.123627017821525,6,-0.4499969482421875,24.300003051757812,47.70000457763672,32.100006103515625,31.100006103515625,1,0.037586135371492135,-1.415575768384778,481.6000061035156,1.4827680553947629,475.0,-1.6582196331721568,466.5,0.037586135371492135 5681,2010-06-02,474.5,479.0,468.70001220703125,475.70001220703125,6527175.0,-0.009187709234833363,1.6410266442349075,3.999796561896043,31.991530081143097,38.32912448330273,0.18040671618450688,14.28856224914864,37.563552559189816,29.185598479600344,18.9424749619105,10.29998779296875,-17.745557836245098,-11.5,-40.22600248558763,17.226002485587628,-25.863001242793814,2.863001242793814,-15.00308562011719,50.21460520370128,6.955453097742648,14.363001242793802,6,0.3499908447265625,28.699996948242188,53.224998474121094,37.5,42.0,2,0.05163329820864071,2.1428557588439987,478.8999938964844,-1.415575768384778,481.6000061035156,1.4827680553947629,475.0,0.05163329820864071 5682,2010-06-03,478.2999877929688,485.3999938964844,476.70001220703125,483.20001220703125,3762501.0,0.008008404200144925,-1.148150101725567,4.083312140786281,33.95061302020379,38.24956364076516,-5.481515759037393,9.370184726590367,33.785922992671146,25.201040205624338,19.79394241213967,10.899993896484375,-17.280450242308234,-6.685011291503827,-34.96759208016448,21.59756949715677,-20.826301685834153,7.4562791028265,-18.271011578613354,57.376991770268084,19.45304909150267,14.14129039433031,6,-6.049987792968807,20.40000915527338,50.42501068115229,34.70001220703119,39.20001220703119,3,0.024879834241629428,1.6410266442349075,474.5,2.1428557588439987,478.8999938964844,-1.415575768384778,481.6000061035156,0.024879834241629428 5683,2010-06-04,476.70001220703125,488.6000061035156,475.3999938964844,478.1000061035156,8950080.0,-0.003345129890804266,-5.599955749849321,0.2857116165516587,37.80069257083889,38.745937782173804,-3.759563041588308,9.33820133660845,35.31597910215862,26.637202032043604,20.03742906001763,13.20001220703125,-18.156693299886058,-6.944987487792957,-34.04895716283278,20.158982187246863,-20.496972325312868,6.606997349726953,-16.149615394892578,40.20101735515264,3.5840721369119137,13.551984837519905,6,-3.20001220703125,14.249984741210938,52.024986267089844,36.29998779296875,38.29998779296875,4,0.03796932058410918,-1.148150101725567,478.2999877929688,1.6410266442349075,474.5,2.1428557588439987,478.8999938964844,0.03796932058410918 5684,2010-06-07,471.3999938964844,475.20001220703125,466.5,470.70001220703125,3596473.0,-0.01111814175545911,1.0963838588105523,-0.4999891008174387,36.38367757291412,38.845630278232065,1.5638176859464465,14.7153580134746,40.37021694844225,31.76487488859584,19.287060610581968,10.20001220703125,-18.498348562193485,-11.815005493164051,-39.43050726745588,15.800496281127778,-25.622756380309966,1.9927453939818633,-9.727612712690643,22.17191196026364,-13.091582221108869,13.807750887145918,6,2.100006103515625,19.550003051757812,53.07500457763672,41.600006103515625,55.600006103515625,0,0.0502758008355757,-5.599955749849321,476.70001220703125,-1.148150101725567,478.2999877929688,1.6410266442349075,474.5,0.0502758008355757 5685,2010-06-08,476.20001220703125,480.0,470.3999938964844,475.8999938964844,11041715.0,0.010182474273856101,1.4303831697358103,0.4286087980119458,35.60269126782093,38.90822152146327,-3.336209912876427,9.230858503672778,35.24617566063176,26.762788290748745,18.460205695432652,9.600006103515625,-16.731261543632513,-6.279988098144543,-33.81665126864567,21.256675072356586,-20.048319683395107,7.488343487106022,-13.450526026448642,43.891445828552015,11.491772872666253,13.768331585250577,6,-0.5000152587890625,14.749984741210938,49.29998779296875,36.79998779296875,50.29998779296875,1,0.0510289524780696,1.0963838588105523,471.3999938964844,-5.599955749849321,476.70001220703125,-1.148150101725567,478.2999877929688,0.0510289524780696 5686,2010-06-09,484.3999938964844,484.3999938964844,474.3999938964844,478.5,8605016.0,0.017219616714096553,2.389834015238115,19.665446038042926,48.724176405653054,40.372366122091385,-8.722380458924533,0.704717328758818,26.262730187018178,18.398385795966874,17.317920372517843,10.0,-14.390802962863177,2.149993896484375,-25.23378968258146,29.53377747555021,-11.541897893048542,15.841885686017292,-20.616486918984435,80.9954251263165,42.65926927562545,13.691891789532923,6,-6.8499908447265625,6.5500030517578125,42.350006103515625,28.600006103515625,38.100006103515625,2,0.05284889848488783,1.4303831697358103,476.20001220703125,1.0963838588105523,471.3999938964844,-5.599955749849321,476.70001220703125,0.05284889848488783 5687,2010-06-10,483.5,487.20001220703125,481.8999938964844,483.0,6743501.0,-0.0018579560442287812,-2.9259217397201436,0.08474585038095288,57.20399802005801,41.418631388823485,-5.763426306671818,-0.3839423316716193,26.48160064999422,19.079154787862706,17.854862361234247,5.300018310546875,-12.492471005205687,2.5,-21.965400336627056,26.965400336627056,-9.7327001683135,14.7327001683135,-18.723833057459444,76.92305567868452,33.216843388094574,12.232700168313517,6,-5.9499969482421875,1.9499969482421875,43.25,29.5,33.0,3,0.06825232678386772,2.389834015238115,484.3999938964844,1.4303831697358103,476.20001220703125,1.0963838588105523,471.3999938964844,0.06825232678386772 5688,2010-06-11,494.6000061035156,499.5,487.0,490.7999877929688,10787477.0,0.022957613450911296,-1.1929836302552503,7.600036621093636,63.92011024426629,43.440623948345795,-15.411470868690685,-13.341477762536442,14.702578140142805,7.830227733577885,18.61963418118205,16.0,-8.9870544513945,14.345005798339855,-7.199317131301541,35.88932872798125,3.5728443335191855,25.117167263160525,-28.87088559453605,85.15153364701705,36.91156158168031,10.772161464820684,6,-11.600006103515625,-9.150009155273438,28.599990844726562,18.399993896484375,19.399993896484375,4,0.046300027525053356,-2.9259217397201436,483.5,2.389834015238115,484.3999938964844,1.4303831697358103,476.20001220703125,0.046300027525053356 5689,2010-06-14,496.7999877929688,497.8999938964844,493.1000061035156,497.8999938964844,4103184.0,0.004448001743438512,7.727202108475517,-0.2894738955500661,63.87499384879832,45.49472033685517,-17.018240471753018,-16.480958204816886,11.915738979177775,5.540507450817415,18.64217427032538,4.79998779296875,-5.658731315123134,16.604988098144588,-4.736986284925763,37.94696248121494,5.934000906609413,27.275975289679764,-29.044614514528007,90.72160948205094,38.03390249235798,10.670987191535184,6,-13.799987792968807,-11.34999084472662,23.100006103515568,16.200012207031193,14.200012207031193,0,0.03663448601898045,-1.1929836302552503,494.6000061035156,-2.9259217397201436,483.5,2.389834015238115,484.3999938964844,0.03663448601898045 5690,2010-06-15,501.5,503.0,493.20001220703125,494.1000061035156,6861837.0,0.009460572307803394,-1.1304363690644021,-6.727229851574768,78.92503853546661,50.70955460955778,-20.31125335770463,-21.87733606345364,6.590789320597992,0.7053237790028675,18.628917984077916,9.79998779296875,-4.640452618647203,21.035000610351574,-1.269142019427079,43.33914324013023,9.882929295462247,32.1870719252409,-31.839949118265622,94.75524587452583,34.60575522419012,11.152071314889339,6,-16.75,-16.050003051757812,9.850006103515625,9.850006103515625,15.5,1,0.05084745762711873,7.727202108475517,496.7999877929688,-1.1929836302552503,494.6000061035156,-2.9259217397201436,483.5,0.05084745762711873 5691,2010-06-16,499.0,504.5,497.70001220703125,504.5,6360617.0,-0.004985044865403743,1.4727228338068181,-0.7432438562703365,74.14562102149105,55.175666609700805,-15.612246084358844,-20.673556279904915,8.40779783360938,2.8945711615481855,18.875259654627296,6.79998779296875,-3.8099450816113745,18.68500061035155,-3.0422328172015796,40.41223403790468,7.821383896574957,29.548617324128145,-26.672753188804393,75.66372338658604,10.564776828778008,10.863616713776565,6,-13.5,-13.550003051757812,10.100006103515625,12.350006103515625,28.0,2,0.05511022044088176,-1.1304363690644021,501.5,7.727202108475517,496.7999877929688,-1.1929836302552503,494.6000061035156,0.05511022044088176 5692,2010-06-17,498.8999938964844,503.0,497.5,501.5,3554484.0,-0.0002004130330974796,-1.0370393394632291,0.47272838245738635,70.28862170893271,58.78543651393345,-13.726296984539715,-20.65598532294746,7.809568565558493,2.7519404642985137,18.654161206023517,5.5,-2.6371664559520696,17.964994812011696,-5.167597778532581,41.09758740255597,6.398698516739557,29.531291107283835,-23.3554717664083,67.99996512276786,2.5995931609411116,11.566296295272151,6,-13.399993896484375,-13.449996948242188,6.32501220703125,12.45001220703125,38.100006103515625,3,0.0473040817643553,1.4727228338068181,499.0,-1.1304363690644021,501.5,7.727202108475517,496.7999877929688,0.0473040817643553 5693,2010-06-18,501.0,504.0,495.70001220703125,498.8999938964844,7328414.0,0.004209272658262098,1.049378157719246,-0.8076927591347113,67.83087874366294,62.279569977349986,-13.429066561842149,-21.69453991621151,5.085809086277777,0.5787171835628442,17.45976778986322,8.29998779296875,0.5680456452697058,18.68500061035155,-5.807941150692102,43.177942371395204,6.438529729829725,30.931471490873378,-22.559930082931544,69.2982291764265,5.962610964122803,12.246470880521818,6,-13.550003051757812,-15.550003051757812,4.225006103515625,10.350006103515625,33.5,4,0.03093812375249505,-1.0370393394632291,498.8999938964844,1.4727228338068181,499.0,-1.1304363690644021,501.5,0.03093812375249505 5694,2010-06-21,503.5,508.0,502.5,506.5,2920334.0,0.004990019960079861,-1.2,-1.4285672765320507,72.69374023451242,66.4007976403157,-12.17741698074451,-22.911974970235406,2.123316130491162,-1.9088537616106578,15.97636771779077,7.0,3.6024282454541208,19.625,-6.12430428090272,45.37430428090272,6.75034785954864,32.49965214045136,-22.45393707463836,69.59456951621351,7.294520016124601,12.874652140451348,6,-12.300003051757812,-19.550003051757812,1.725006103515625,7.850006103515625,28.0,0,0.020854021847070525,1.049378157719246,501.0,-1.0370393394632291,498.8999938964844,1.4727228338068181,499.0,0.020854021847070525 5695,2010-06-22,493.3999938964844,503.0,492.70001220703125,502.0,4542584.0,-0.020059595041739042,-1.0600038452265785,2.866668701171875,65.77629033581056,68.29547696588877,0.6917284789386144,-11.943663240254068,11.424384234861066,8.194474794674022,14.92051754334004,10.79998779296875,6.106323357467716,8.584994506835926,-17.11122559984574,34.28121461351759,-4.263115546504935,21.433104560176787,-9.119458522166155,4.575047372095343,-56.80601910573567,12.848110053340838,6,1.5500030517578125,-10.199996948242188,11.82501220703125,17.95001220703125,38.600006103515625,1,0.035670868101405295,-1.2,503.5,1.049378157719246,501.0,-1.0370393394632291,498.8999938964844,0.035670868101405295 5696,2010-06-23,502.0,504.0,490.0,490.0,7414832.0,0.017430089602554544,-1.3333333333333333,-1.3953478469154201,68.31530736902673,69.53006689355196,-5.75429578987422,-18.217055684190996,2.1089005836707315,-0.27871752834886365,13.150816038215417,14.0,9.67313349912007,15.115000915527332,-8.988569810606691,39.218571641661356,3.063215552460292,27.166786278594373,-14.873128870599942,66.66666666666666,4.581691494111624,12.051785363067024,6,-4.5,-18.800003051757812,0.475006103515625,9.350006103515625,50.0,2,0.029880478087649376,-1.0600038452265785,493.3999938964844,-1.2,503.5,1.049378157719246,501.0,0.029880478087649376 5697,2010-06-24,501.0,505.5,498.20001220703125,505.5,6672929.0,-0.0019920318725099584,2.2444390190972223,-0.375,68.9547378393948,70.08946995967734,-2.2471810742889033,-15.283470446308229,2.367051351511577,0.7445722224837255,11.682909367775999,7.29998779296875,13.216425097472893,12.390000915527366,-10.477294238919,35.257296069973734,0.9563533383041545,23.82364849275058,-11.368353406127937,61.111111111111114,-3.5874578359011053,11.433647577223194,6,-2.0,-17.800003051757812,1.475006103515625,10.350006103515625,51.0,3,0.05189620758483038,-1.3333333333333333,502.0,-1.0600038452265785,493.3999938964844,-1.2,503.5,0.05189620758483038 5698,2010-06-25,500.0,504.0,499.3999938964844,502.5,6948763.0,-0.001996007984031989,-1.4864815822899655,0.5555555555555556,73.9130412594468,71.20480856086051,-0.4477205763469101,-12.979992792222106,2.6144056684114503,1.7383327411671985,10.280794173732803,4.600006103515625,14.873580551015948,10.140000915527366,-12.324416268609866,32.604418099664656,-1.0922076765412498,21.372209507595983,-10.0,55.55555555555556,-13.92244621412084,11.23220859206864,6,-1.0,-16.800003051757812,2.475006103515625,11.350006103515625,55.5,4,0.07400000000000007,2.2444390190972223,501.0,-1.3333333333333333,502.0,-1.0600038452265785,493.3999938964844,0.07400000000000007 5699,2010-06-28,505.5,507.5,500.0,502.0,3792126.0,0.010999999999999899,1.0,-1.4,74.21486594460228,70.68145605076447,-5.1225309853326735,-17.49461738935969,-3.7510370632053878,-3.7599385759923507,9.808220097683641,7.5,16.138747993045513,14.445001220703148,-8.701713205407941,37.59171564681424,2.8716440076476033,26.018358433758692,-13.339999999999975,88.57142857142857,15.201867391137554,11.573357213055557,6,-6.5,-22.300003051757812,-5.0749969482421875,3.8000030517578125,55.5,0,0.05736894164193873,-1.4864815822899655,500.0,2.2444390190972223,501.0,-1.3333333333333333,502.0,0.05736894164193873 5700,2010-06-29,496.8999938964844,504.0,494.7999877929688,499.7999877929688,11128319.0,-0.017012870630100152,-1.5915505065484044,-0.8285696847098377,60.26272166576801,69.13891167790636,3.080267023798285,-7.881017747322005,3.9624636953493564,4.78382156998407,8.975484540357368,10.700012207031193,15.700069481405308,4.944995117187489,-17.60380188961983,27.493792123994865,-6.3294033862162,16.219393620591177,-2.839193896484346,39.42853655133929,-31.614182888155653,11.274398503403683,6,2.100006103515625,-13.699996948242188,0.1750030517578125,9.050003051757812,59.100006103515625,1,0.06963172978167442,1.0,505.5,-1.4864815822899655,500.0,2.2444390190972223,501.0,0.06963172978167442 5701,2010-06-30,499.0,499.2999877929688,492.20001220703125,497.0,7447707.0,0.004226214790320704,4.461570965772846,-0.6896566239068761,62.47986381600221,68.2712719120252,1.0954602707583945,-8.486544119457903,1.0143146025674241,2.7988814091283416,7.9765982355777005,7.099975585937557,15.157527705538541,5.820001220703148,-15.356309926037284,26.996312367443636,-4.768154352667068,16.408156794073363,9.0,44.44440011967687,-24.78647375911747,10.588155573370242,6,0.0,-15.800003051757812,-1.9250030517578125,6.9499969482421875,62.0,2,0.06613226452905807,-1.5915505065484044,496.8999938964844,1.0,505.5,-1.4864815822899655,500.0,0.06613226452905807 5702,2010-07-01,490.20001220703125,495.5,489.1000061035156,491.1000061035156,5917992.0,-0.017635246078093636,-3.1290201907837094,-0.4499969482421875,46.32107646386092,65.88129388093608,9.534197077068654,1.3182626791137864,8.636869420992525,11.839570453163219,7.531503705701692,9.899993896484375,12.82940478454725,-3.5749877929687273,-23.629948037450617,16.47997245151322,-13.602467915209672,6.452492329272218,17.483988037109384,5.978296023923136,-58.709013052248025,10.027480122240961,7,8.349990844726562,-4.800018310546875,4.1249847412109375,12.999984741210938,63.79998779296875,3,0.12607096339048662,4.461570965772846,499.0,-1.5915505065484044,496.8999938964844,1.0,505.5,0.12607096339048662 5703,2010-07-02,494.7999877929688,495.7999877929688,487.6000061035156,492.70001220703125,6525407.0,0.00938387489063297,3.0000148867120378,-2.333322030450031,48.392283273721034,63.18113199640371,4.427902878499481,-1.95649189550835,2.840279979769946,7.4440229913414555,7.357408270596247,8.199981689453182,11.21922962638206,0.11998901367195458,-18.253743555417202,18.493721582761168,-9.06687727087268,9.30685529821659,12.140652685546854,36.180823606811074,-24.171785253575848,9.186866284544607,7,2.7500152587890057,-7.549987792968807,-1.2249908447266193,8.40000915527338,54.70001220703119,4,0.11560229106344377,-3.1290201907837094,490.20001220703125,4.461570965772846,499.0,-1.5915505065484044,496.8999938964844,0.11560229106344377 5704,2010-07-05,495.1000061035156,498.5,492.5,495.0,3340697.0,0.0006063425989257798,-1.3529383605497944,0.047622507702143685,44.46367485378758,60.81306360951226,3.1413899254500848,-0.41099911818474766,1.2096297435651877,7.365026802787213,6.53735135951492,6.0,10.09345355942446,-0.7649932861328352,-15.517013524944048,13.987026952678377,-8.14100340553847,6.611016833272799,10.680196312500016,45.73172433684719,-9.844972984289129,7.376010119405616,7,2.4499969482421875,-7.850006103515625,-2.6500091552734375,8.099990844726562,46.399993896484375,0,0.12199554262145562,3.0000148867120378,494.7999877929688,-3.1290201907837094,490.20001220703125,4.461570965772846,499.0,0.12199554262145562 5705,2010-07-06,500.5,500.5,493.2999877929688,497.6000061035156,7063129.0,0.010906875035172847,3.9655361107895257,28.998169057064388,51.23558459501121,58.91531663462165,-1.2801788274725823,-4.107763641787187,-5.695228912649782,2.262810598788519,5.98084701717726,7.200012207031193,9.169114199894238,3.4200012207031136,-8.178111327905867,15.018113769312095,-2.3790550536014052,9.219057495007632,4.18939063726566,100.0,45.02413470103542,5.79905627430449,7,-2.9499969482421875,-13.25,-8.050003051757812,2.6999969482421875,30.0,1,0.1208791208791209,-1.3529383605497944,495.1000061035156,3.0000148867120378,494.7999877929688,-3.1290201907837094,490.20001220703125,0.1208791208791209 5706,2010-07-07,510.0,511.5,494.8999938964844,496.2999877929688,8137829.0,0.018981018981018893,-1.0121219519412878,4.724152083092155,57.917264719723704,57.68893073243598,-10.645530773594942,-12.217960466181125,-16.330588603884223,-6.908290434688865,5.913082092951704,16.600006103515625,7.913011236592979,11.640000915527366,0.28609677022598134,22.99390506082875,5.963048842876674,17.31695298817806,-22.399993896484375,93.7238477695986,38.72674940359354,5.67695207265068,7,-10.449996948242188,-21.0,-19.175003051757812,-6.8000030517578125,26.5,2,0.09019607843137245,3.9655361107895257,500.5,-1.3529383605497944,495.1000061035156,3.0000148867120378,494.7999877929688,0.09019607843137245 5707,2010-07-08,516.5,519.0,512.0,518.5,5528228.0,0.012745098039215641,3.6666666666666665,-0.14598527138344805,60.402684563758385,56.187779988470595,-16.445003611496247,-16.990008436460926,-23.736517818512084,-13.105317457540878,6.266072046259337,9.0,7.936864917068931,16.490000915527332,4.647899641343713,28.33210218971095,10.568950278435523,22.411051552619142,-28.4219940185547,92.03821501290193,37.245255399067446,5.921050637091809,7,-13.199996948242188,-23.75,-27.475006103515625,-13.300003051757812,20.5,3,0.08615682478218778,-1.0121219519412878,510.0,3.9655361107895257,500.5,-1.3529383605497944,495.1000061035156,0.08615682478218778 5708,2010-07-09,517.5,520.5,517.0,518.0,2708829.0,0.0019361084220717029,-3.6666666666666665,0.25,59.589041095890416,54.56268833861372,-16.429289060782992,-17.061168635983734,-24.972508900609114,-13.75672944052394,6.701885174473995,4.0,7.0836673994242005,16.345001220703125,2.4542273478174366,30.235775093588757,9.39961428426028,23.29038815714597,-28.18511425781253,89.28571428571429,34.86285571100992,6.94538693644282,7,-13.449996948242188,-24.0,-32.025001525878906,-14.300003051757812,12.5,4,0.07053140096618349,3.6666666666666665,516.5,-1.0121219519412878,510.0,3.9655361107895257,500.5,0.07053140096618349 5709,2010-07-12,515.0,519.5,514.0,519.5,2926848.0,-0.004830917874396157,1.4444444444444444,9.0,66.51376767534893,55.257249006344935,-13.901935640660781,-13.837198891350454,-22.855248549868065,-10.907962668132143,7.0460637139657205,5.5,6.206201520805848,12.935000610351551,-2.092591626910462,27.962592847613564,5.421204491720516,20.448796728982586,-23.814007402343805,79.77942083945737,18.264166064292624,7.513796118631014,7,-10.949996948242188,-21.5,-32.775001525878906,-11.800003051757812,24.5,0,0.06699029126213585,-3.6666666666666665,517.5,3.6666666666666665,516.5,-1.0121219519412878,510.0,0.06699029126213585 5710,2010-07-13,527.0,527.0,515.5,515.5,3600360.0,0.023300970873786353,1.0,-2.5555555555555554,68.16860787477854,55.88933167954231,-23.672669504028704,-25.116591596092064,-35.170914255345565,-22.605629347410968,7.267358034520968,12.0,5.448806080433201,23.660000610351574,4.956733002438909,42.36326821826424,14.30836680639527,33.01163441430788,-34.05516695820319,100.0,37.519681349369534,9.351633803956325,7,-19.699996948242188,-28.300003051757812,-44.775001525878906,-23.800003051757812,8.5,1,0.0275142314990513,1.4444444444444444,515.0,-3.6666666666666665,517.5,3.6666666666666665,516.5,0.0275142314990513 5711,2010-07-14,526.5,530.0,523.5,529.5,2688097.0,-0.000948766603415585,2.25,-0.2608695652173913,68.66764608896835,58.372283860109796,-21.078159126879086,-23.663991234239006,-34.8860656236908,-21.686574163951036,7.475891983127475,6.5,4.242280400329037,21.785000610351574,0.552723419680774,43.01727780102232,11.168862015016202,32.401139205686945,-30.830753601546917,80.55555555555556,17.162526497416536,10.61613859533538,7,-17.699996948242188,-24.300003051757812,-43.17500305175781,-23.300003051757812,4.0,2,0.007597340930674212,1.0,527.0,1.4444444444444444,515.0,-3.6666666666666665,517.5,0.007597340930674212 5712,2010-07-15,522.5,527.0,520.5,524.0,3649583.0,-0.007597340930674212,-1.3636363636363635,0.5,65.77840382338667,60.30407503229487,-13.42651492599424,-18.767504054790038,-30.752383271788403,-17.22584899685353,7.592045390567091,6.5,4.676604409432002,16.605000305175793,-5.854270518870862,39.064271129222504,5.375364893152437,27.83463571719915,-23.397678241392214,53.125,-10.794301854620628,11.229635412023349,7,-11.25,-16.550003051757812,-38.25,-19.300003051757812,5.0,3,0.026794258373205704,2.25,526.5,1.0,527.0,1.4444444444444444,515.0,0.026794258373205704 5713,2010-07-16,516.5,525.0,515.5,523.0,4093910.0,-0.011483253588516762,-1.2352941176470589,4.333333333333333,57.66016843325787,61.77035209668045,-4.4976343451626235,-12.170743868479406,-24.843630820217413,-10.792143026781332,7.680538640602783,9.5,4.719937194360682,9.830000305175759,-12.984962595299749,32.64496320565132,-1.5774811450620518,21.237481755413512,-14.30791041725297,15.625,-43.30980075008567,11.40748145023778,7,-4.850006103515625,-8.0,-35.0,-13.300003051757812,7.5,4,0.039690222652468465,-1.3636363636363635,522.5,2.25,526.5,1.0,527.0,0.039690222652468465 5714,2010-07-19,514.0,518.5,513.5,514.0,2577677.0,-0.004840271055179035,-9.0,-0.0,63.01370690203761,63.079032353016714,1.078706397310043,-9.321705742797292,-21.70821876802347,-7.961180633759341,7.400825880010172,5.0,6.744074664087293,6.805000305175781,-16.185384568879044,29.795385179230607,-4.6901921318516315,18.300192742203194,-9.027119375527661,3.0303030303030303,-55.96062560649978,11.495192437027425,7,-1.5500030517578125,-5.1999969482421875,-29.775001525878906,-10.800003051757812,7.0,0,0.03112840466926059,-1.2352941176470589,516.5,-1.3636363636363635,522.5,2.25,526.5,0.03112840466926059 5715,2010-07-20,511.0,523.5,507.5,515.0,4149454.0,-0.005836575875486361,-1.9090909090909092,-100.0,59.009012311510354,63.200337640993006,6.397533252394396,-5.20227467130303,-18.44595930110978,-4.613965613686901,7.742001642435498,16.0,8.404634386779435,2.9250000000000114,-19.172093715669007,25.02209371566903,-8.123546857834526,13.973546857834549,-3.524407437974901,15.555555555555555,-43.40513057714835,11.048546857834513,7,7.75,-2.1999969482421875,-26.775001525878906,-7.8000030517578125,3.5,1,0.05577299412915848,-9.0,514.0,-1.2352941176470589,516.5,-1.3636363636363635,522.5,0.05577299412915848 5716,2010-07-21,517.0,518.0,513.0,516.0,2964713.0,0.011741682974559797,2.3333333333333335,-0.25,71.00312924818641,64.37816482815168,1.6705850417436068,-10.562435027078095,-24.047320234574784,-10.223545453874294,8.15874298264562,7.0,10.664005801737972,8.175000000000011,-14.071643109162096,30.42164310916212,-2.948321554581071,19.298321554581037,-9.5,48.717948717948715,-16.24468728109011,11.12332155458105,7,1.75,-8.199996948242188,-31.900001525878906,-13.800003051757812,-2.0,2,0.03578336557059969,-1.9090909090909092,511.0,-9.0,514.0,-1.2352941176470589,516.5,0.03578336557059969 5717,2010-07-22,527.0,529.0,514.5,514.5,2837356.0,0.01934235976789167,-1.32,12.5,73.26590066971076,65.8978158919095,-7.468778969714435,-19.515265455305553,-34.15290068178774,-19.87000867632048,8.9749864402302,14.5,12.489609327043297,16.875,-6.458451774902414,40.208451774902414,5.208274112548793,28.541725887451207,-19.5,90.69767441860465,21.18163862721768,11.666725887451198,7,-8.25,-18.199996948242188,-41.525001525878906,-23.800003051757812,-5.0,3,0.006641366223908873,2.3333333333333335,517.0,-1.9090909090909092,511.0,-9.0,514.0,0.006641366223908873 5718,2010-07-23,537.0,537.5,526.0,528.0,3597002.0,0.018975332068311257,1.3,0.72,76.55259641176687,67.01324130706705,-16.105477319319675,-28.03875334055573,-44.176695016513975,-29.550536103750915,10.057088951338681,11.5,13.425798823168805,25.024999999999977,-0.6754499887927068,50.72544998879272,12.174775005603578,37.87522499439632,-27.25,98.33333333333333,24.74260958799458,12.850224994396358,7,-14.5,-24.449996948242188,-51.525001525878906,-33.80000305175781,-13.0,4,-0.017690875232774683,-1.32,527.0,2.3333333333333335,517.0,-1.9090909090909092,511.0,-0.017690875232774683 5719,2010-07-26,534.5,542.0,530.5,541.0,5257641.0,-0.004655493482309092,1.7058823529411764,-0.7222222222222222,72.36842105263159,67.47988721571738,-11.78816405670159,-24.511465296512426,-41.359294064661185,-26.878078324706735,10.998092232408577,11.5,13.648228327979666,21.075000000000045,-6.3047365168421265,48.45473651684222,7.385131741578903,34.76486825842113,-21.41999999999996,78.26086956521739,7.6798261787060795,13.689868258421088,7,-9.75,-19.699996948242188,-48.05000305175781,-31.300003051757812,4.0,0,-0.019644527595883976,1.3,537.0,-1.32,527.0,2.3333333333333335,517.0,-0.019644527595883976 5720,2010-07-27,531.5,540.0,531.0,536.5,4534283.0,-0.005612722170252549,-2.0,0.7692307692307693,65.46762589928058,67.12432941686319,-9.032583307909817,-19.80165328701264,-38.00895740154135,-23.6973638507921,12.217028224805656,9.0,13.881737346438229,16.344999694824196,-11.01078153919309,43.700780928841425,2.667109077815553,30.02289031183284,-14.37119999999993,63.793103448275865,-3.701056282091564,13.67789061700862,7,-6.75,-16.699996948242188,-43.92500305175781,-28.300003051757812,11.0,1,-0.019755409219190945,1.7058823529411764,534.5,1.3,537.0,-1.32,527.0,-0.019755409219190945 5721,2010-07-28,532.0,536.0,528.5,534.0,3202035.0,0.0009407337723423836,1.5,0.4,62.20472440944882,66.72725392642566,-9.689295437454348,-18.659285985213728,-38.33579104938684,-23.987956529154474,13.16856521171476,7.5,13.913972280692292,15.194999694824219,-12.038606180984175,42.42860557063261,1.5781967569200788,28.811802632728416,-11.389231999999993,63.63636363636363,-0.7220268084555173,13.61680293790419,7,-7.25,-17.199996948242188,-42.92500305175781,-28.800003051757812,11.0,2,-0.03289473684210531,-2.0,531.5,1.7058823529411764,534.5,1.3,537.0,-0.03289473684210531 5722,2010-07-29,552.0,566.0,540.0,540.0,9193088.0,0.03759398496240607,-3.3333333333333335,-6.0,70.9090909090909,68.19935642374043,-28.01023171370184,-35.61815796318774,-57.42696485775804,-43.77987785412898,14.495759175227485,34.0,13.368838929125047,32.105000305175736,3.587859347128642,60.62214126322277,17.84642982615219,46.36357078419928,-28.39473952000003,65.0,3.637991233829588,14.258570479023522,7,-15.25,-25.199996948242188,-61.650001525878906,-48.80000305175781,-10.0,3,-0.06702898550724634,1.5,532.0,-2.0,531.5,1.7058823529411764,534.5,-0.06702898550724634 5723,2010-07-30,552.0,560.5,546.0,548.5,5522168.0,0.0,-2.411764705882353,0.2916666666666667,73.125,69.32283343462512,-25.082702511860703,-32.794550420015184,-56.07708367565863,-43.633555318187405,15.763797699698715,14.5,12.858217919089157,29.244999694824173,-0.13529861764936868,58.62529800729777,14.554850538587402,43.935148851060944,-23.5,62.66666666666667,3.4842059646383774,14.690149156236789,7,-15.25,-25.199996948242188,-60.900001525878906,-48.80000305175781,-14.0,4,-0.05434782608695654,-3.3333333333333335,552.0,1.5,532.0,-2.0,531.5,-0.05434782608695654 5724,2010-08-02,555.5,563.5,550.0,555.5,5831887.0,0.006340579710145011,-1.4545454545454546,0.0,69.93006993006993,70.53628428113176,-24.67130607218644,-33.24184959511126,-58.12323865202609,-46.95741138334449,17.43087660010241,13.5,12.983980424864853,29.725000000000023,-0.09988364119931248,59.549883641199415,14.812558179400298,44.63744182059969,-21.0,72.0,17.23792001675845,14.912441820599689,8,-16.0,-28.699996948242188,-64.4000015258789,-52.30000305175781,-17.5,0,-0.056705670567056665,-2.411764705882353,552.0,-3.3333333333333335,552.0,1.5,532.0,-0.056705670567056665 5725,2010-08-03,561.0,561.5,549.5,553.0,3021218.0,0.00990099009900991,1.6666666666666667,100.0,72.54901960784314,70.70804987664917,-24.95748092355916,-35.81310185535801,-62.149655821718625,-52.17564479954751,19.376230591446785,12.0,14.566375306785744,32.200000000000045,0.931384491953736,63.468615508046355,16.565692245976834,47.83430775402326,-21.460000000000036,86.66666666666667,33.71456348570474,15.634307754023155,8,-20.75,-34.19999694824219,-69.9000015258789,-57.80000305175781,-24.0,1,-0.0401069518716578,-1.4545454545454546,555.5,-2.411764705882353,552.0,-3.3333333333333335,552.0,-0.0401069518716578 5726,2010-08-04,556.0,557.5,551.0,557.0,2649665.0,-0.0089126559714795,5.5,-0.125,71.61290322580645,70.52438349399314,-15.47043292218325,-28.659591739957932,-55.25246044708774,-46.91210884745914,20.914621373110183,10.0,16.072942664765947,24.899999999999977,-7.29937887600579,57.09937887600569,8.800310561997094,40.99968943800286,-12.226400000000012,61.53846153846154,8.252631596666156,16.099689438002866,8,-10.0,-29.199996948242188,-64.9000015258789,-52.80000305175781,-20.0,2,-0.024280575539568305,1.6666666666666667,561.0,-1.4545454545454546,555.5,-2.411764705882353,552.0,-0.024280575539568305 5727,2010-08-05,561.0,565.0,557.5,558.5,2497339.0,0.008992805755395628,-2.3333333333333335,-2.5,79.08496732026144,70.80575803938143,-16.919619456090686,-31.784431923678312,-58.44825211454355,-51.58488837281101,22.05824315097068,9.0,18.528808570838464,27.674999999999955,-6.373378893329573,61.72337889332948,10.650810553335191,44.69918944666472,-13.67017599999997,78.94736842105263,20.03443447838191,17.02418944666475,8,-13.75,-34.19999694824219,-69.9000015258789,-57.80000305175781,-23.5,3,-0.03208556149732622,5.5,556.0,1.6666666666666667,561.0,-1.4545454545454546,555.5,-0.03208556149732622 5728,2010-08-06,554.0,565.0,552.5,562.5,2915710.0,-0.012477718360071277,-1.173913043478261,-3.4,74.69135802469135,71.06386214738805,-8.107124056918906,-23.093767169295006,-49.96220785551077,-44.247149103619904,22.93129550915347,12.5,19.740104548895033,18.850000000000023,-15.53803341434093,53.23803341434103,1.6559832928295464,36.0440167071705,-3.682947839999997,29.03225806451613,-35.42310907221193,17.1940167071705,8,-6.75,-27.199996948242188,-62.025001525878906,-50.80000305175781,-14.5,4,-0.02166064981949456,-2.3333333333333335,561.0,5.5,556.0,1.6666666666666667,561.0,-0.02166064981949456 5729,2010-08-09,549.5,563.5,547.5,558.5,2849001.0,-0.008122743682310474,-1.4615384615384615,1.0588235294117647,73.33333333333333,71.93782964006058,-1.4031712346375116,-16.734581130757647,-44.2105854522095,-39.46408261657848,23.975098403080754,16.0,19.952059666148216,12.625,-20.958948233463275,46.208948233463275,-4.166974116731694,29.416974116731694,16.5,11.428571428571429,-56.76629425720084,16.79197411673164,8,-2.25,-20.25,-57.099998474121094,-46.30000305175781,-10.5,0,-0.020928116469517755,-1.173913043478261,554.0,-2.3333333333333335,561.0,5.5,556.0,-0.020928116469517755 5730,2010-08-10,541.5,549.5,538.5,548.5,3739899.0,-0.0145586897179254,1.4444444444444444,0.7777777777777778,64.49704142011834,72.19253153013499,9.12398772670872,-8.002891744176395,-34.9390752247607,-31.22466199237988,24.154938029322025,11.0,18.692398852763517,3.8999999999999773,-29.411290957627784,37.21129095762774,-12.755645478813904,20.555645478813858,24.129999999999995,11.320754716981133,-56.88662625331089,16.655645478813867,8,10.75,-11.850006103515625,-49.099998474121094,-38.30000305175781,-5.0,1,-0.006463527239150557,-1.4615384615384615,549.5,-1.173913043478261,554.0,-2.3333333333333335,561.0,-0.006463527239150557 5731,2010-08-11,530.5,539.0,530.0,537.0,3599573.0,-0.02031394275161591,-1.4,0.9285714285714286,52.04678362573099,70.09671960976166,22.22615415549558,3.4911355734348035,-22.627323515846,-19.99887373992476,23.8443893859665,11.5,17.851386941876854,-7.2999999999999545,-40.37789848859245,25.777898488592484,-23.838949244296145,9.238949244296236,34.04480000000001,1.4285714285714286,-61.29289361922082,16.538949244296223,8,17.0,-0.0500030517578125,-38.099998474121094,-27.300003051757812,4.5,2,0.012252591894439169,1.4444444444444444,541.5,-1.4615384615384615,549.5,-1.173913043478261,554.0,0.012252591894439169 5732,2010-08-12,536.5,538.0,527.5,527.5,3494120.0,0.011310084825636224,-1.3333333333333333,-1.3846153846153846,49.693251533742334,67.4931920023997,15.417582709414773,-1.4822370561755633,-27.34130951073405,-25.66724498864596,23.784660541471684,10.5,18.211571373562947,-2.0,-34.29795496215536,30.29795496215536,-18.148977481077736,14.148977481077736,25.97211200000004,24.0,-32.803342368337574,16.14897748107768,8,9.75,0.25,-42.224998474121094,-33.30000305175781,15.5,3,-0.0009319664492077884,-1.4,530.5,1.4444444444444444,541.5,-1.4615384615384615,549.5,-0.0009319664492077884 5733,2010-08-13,537.0,539.0,534.0,538.5,3421227.0,0.0009319664492077884,3.0,-0.16666666666666666,51.57232704402515,65.45344279283917,14.042824455018149,-0.3875528104697423,-26.47139075230598,-25.8660662483274,24.302263659311198,5.0,19.03289714228856,-2.5249999999999773,-33.140570513960824,28.09057051396087,-17.8327852569804,12.782785256980446,22.674343040000053,26.38888888888889,-26.555953059903107,15.307785256980438,8,9.25,-0.25,-38.974998474121094,-33.80000305175781,10.0,4,0.0009310986964619072,-1.3333333333333333,536.5,-1.4,530.5,1.4444444444444444,541.5,0.0009310986964619072 5734,2010-08-16,530.0,539.0,528.5,538.5,3763037.0,-0.013035381750465591,1.2105263157894737,5.666666666666667,49.10179640718562,62.84819577054389,19.048397828782527,8.298031505363042,-17.983706276158387,-18.658419560991888,24.886827757019656,10.5,17.00523773341081,-10.325000000000045,-38.90043111063187,18.250431110631837,-24.61271555531596,3.9627155553158673,27.100395596800013,11.363636363636363,-38.547982246973476,14.287715555315941,8,16.25,6.75,-31.224998474121094,-31.300003051757812,7.5,0,0.017924528301886733,3.0,537.0,-1.3333333333333333,536.5,-1.4,530.5,0.017924528301886733 5735,2010-08-17,539.5,541.0,529.5,529.5,3653954.0,0.017924528301886733,-1.3,-1.1764705882352942,54.05405405405405,60.89721252923807,6.903919204986664,1.0990021602585784,-26.009700750401407,-27.957291361813816,26.179484294736294,11.5,14.91925748909648,-2.25,-27.292069865697385,22.792069865697385,-14.771034932848693,10.271034932848693,15.23236394905598,88.88888888888889,39.03153138828419,12.521034932848696,8,6.75,-2.75,-40.724998474121094,-48.55000305175781,-2.5,1,-0.000926784059314234,1.2105263157894737,530.0,3.0,537.0,-1.3333333333333333,536.5,-0.000926784059314234 5736,2010-08-18,535.5,539.5,533.5,536.5,2493297.0,-0.007414272474513428,-1.4,-0.1,39.2156862745098,56.46729241304344,8.593930769800977,6.91033544066795,-20.816135135992226,-24.048822602577843,27.54199759799555,6.0,12.856424619522045,-7.1749999999999545,-29.597439418454428,15.247439418454519,-18.386219709227134,4.036219709227225,17.053774833131456,59.25925925925925,10.849836379907913,11.211219709227223,8,10.75,1.25,-32.5,-42.80000305175781,5.0,2,0.0018674136321195078,-1.3,539.5,1.2105263157894737,530.0,3.0,537.0,0.0018674136321195078 5737,2010-08-19,530.5,540.5,528.5,536.5,4334876.0,-0.00933706816059754,-1.4,6.0,36.809815950920246,52.258232182624425,9.848164200425913,12.844537147940741,-14.627047288820677,-19.106489247765808,27.83575169180882,12.0,9.674276016367457,-12.350000000000023,-34.30713527476348,9.607135274763436,-23.328567637381752,-1.3714323626182932,20.049472846480967,16.0,-29.341676069180146,10.978567637381708,8,15.0,6.25,-25.0,-36.30000305175781,5.0,3,0.008482563619227168,-1.4,535.5,-1.3,539.5,1.2105263157894737,530.0,0.008482563619227168 5738,2010-08-20,527.5,531.5,527.0,531.0,5190494.0,-0.005655042412818112,1.0,0.5833333333333334,32.71604938271605,47.74520063255584,9.715518153595553,15.912153448406798,-10.806144409197259,-16.238071210301143,27.543349856886216,4.5,6.598464583209079,-14.875,-37.75656003148083,8.00656003148083,-26.315780015740415,-3.4342199842595846,21.205515018762526,3.571428571428571,-36.811960889633625,11.440780015740396,8,10.75,9.25,-18.900001525878906,-33.30000305175781,12.0,4,0.04644549763033168,-1.4,530.5,-1.4,535.5,-1.3,539.5,0.04644549763033168 5739,2010-08-23,524.0,532.5,523.0,528.0,4266830.0,-0.006635071090047351,-2.1666666666666665,1.1428571428571428,26.58227848101265,43.53244919487743,10.301233780059533,19.589553201019726,-6.579909432409522,-12.851423476358036,27.056986883533586,9.5,2.07788021511044,-17.850000000000023,-41.942147661591775,6.24214766159173,-29.8960738307959,-5.803926169204146,22.53496351688625,5.555555555555555,-27.776453037737625,12.046073830795894,8,8.0,12.75,-13.925003051757812,-29.800003051757812,10.5,0,0.043893129770992356,1.0,527.5,-1.4,530.5,-1.4,535.5,0.043893129770992356 5740,2010-08-24,521.0,523.0,515.0,521.0,4893835.0,-0.005725190839694694,3.0,-0.0,27.272727272727266,40.7797762667659,11.272975521217745,22.938663584474625,-3.0250799484235813,-10.023289242461374,26.780983132120628,9.0,-2.0537231360464148,-20.325000000000045,-45.78554739562344,5.135547395623348,-33.055273697811685,-7.5947263021884055,22.71076789485994,23.52941176470588,-5.977122434668562,12.730273697811686,8,7.0,15.75,-10.375,-26.800003051757812,17.0,1,0.031669865642994344,-2.1666666666666665,524.0,1.0,527.5,-1.4,530.5,0.031669865642994344 5741,2010-08-25,514.5,525.0,512.0,522.0,4070251.0,-0.0124760076775432,-1.08,-100.0,20.382165605095537,37.52298894136071,17.05858979213724,29.5768036429522,4.0462531524597125,-3.7426805810310952,26.86935076614794,13.0,-6.2325221136756,-25.950000000000045,-53.84623630528995,1.9462363052898581,-39.898118152645,-12.001881847355094,25.191260389579497,8.771929824561402,-13.882489758599826,13.94811815264493,8,12.0,24.5,-0.7249984741210938,-20.300003051757812,20.5,2,0.0437317784256559,3.0,521.0,-2.1666666666666665,524.0,1.0,527.5,0.0437317784256559 5742,2010-08-26,515.0,520.5,512.0,517.5,3083519.0,0.0009718172983479434,1.0,0.3333333333333333,22.91666666666667,34.33902667720976,14.737942399576355,27.576596507033628,4.1383999367806155,-4.461391748193137,25.258096614692548,8.5,-9.207747096745948,-23.600000000000023,-53.130715499210396,5.930715499210407,-38.36535774960521,-8.834642250394836,20.260658727246778,14.634146341463413,-6.915536514895432,14.765357749605206,8,11.5,24.0,-1.2249984741210938,-20.800003051757812,13.5,3,0.04951456310679614,-1.08,514.5,3.0,521.0,-2.1666666666666665,524.0,0.04951456310679614 5743,2010-08-27,522.0,524.0,511.0,511.0,3320733.0,0.013592233009708687,-1.3636363636363635,-4.4,31.543624161073836,32.388118649864005,6.019439502065779,19.198132375950536,-2.2436037144444754,-11.609684358365428,23.420746705612338,13.0,-10.031963870763661,-15.100000000000023,-44.81195045769573,14.611950457695741,-29.955975228847933,-0.2440247711521124,9.538953330887239,51.162790697674424,27.16245428714015,14.855975228847878,8,4.0,16.5,-8.224998474121094,-27.800003051757812,22.5,4,0.02586206896551735,1.0,515.0,-1.08,514.5,3.0,521.0,0.02586206896551735 5744,2010-08-31,524.0,524.0,516.0,517.0,4892005.0,0.003831417624521105,1.2857142857142858,0.6363636363636364,37.22627737226277,30.518365685220534,3.4406568162980875,15.512569396439858,-3.6702202477140418,-13.676000392722358,21.34907988086162,8.0,-11.089799199514573,-11.524999999999977,-40.45954500657308,17.409545006573182,-25.992272503286586,2.942272503286631,3.8419417313275517,92.85714285714286,64.47477569368493,14.467272503286571,8,1.75,14.5,-6.474998474121094,-26.050003051757812,30.0,1,0.029580152671755622,-1.3636363636363635,522.0,1.0,515.0,-1.08,514.5,0.029580152671755622 5745,2010-09-01,538.5,539.0,523.5,525.0,2054614.0,0.027671755725190872,1.1379310344827587,1.9285714285714286,55.55555555555556,32.33390671644784,-12.5342174743663,-0.8005468261412716,-17.090920389285543,-28.262459354623502,19.054511733584594,15.5,-12.112449964868233,4.100000000000023,-22.302950393360334,30.502950393360322,-9.101475196680099,17.301475196680144,-27.5,98.21428571428571,63.67860199246911,13.201475196680162,9,-12.75,0.0,-18.724998474121094,-38.30000305175781,6.0,2,-0.00742804085422466,1.2857142857142858,524.0,-1.3636363636363635,522.0,1.0,515.0,-0.00742804085422466 5746,2010-09-02,542.5,543.5,535.0,537.5,3268210.0,0.00742804085422466,1.4285714285714286,0.37037037037037035,54.285714285714285,34.275673198091624,-17.25096926259539,-6.180676380331192,-20.220133674571116,-32.326536260118644,16.76909223534085,8.5,-12.29872567272605,8.774999999999977,-15.939102089815492,33.4891020898155,-3.5820510449077574,21.132051044907712,-30.939999999999998,96.92307692307692,58.532593386595586,12.357051044907758,9,-15.25,-4.0,-22.724998474121094,-42.30000305175781,0.5,3,-0.00829493087557609,1.1379310344827587,538.5,1.2857142857142858,524.0,-1.3636363636363635,522.0,-0.00829493087557609 5747,2010-09-03,543.0,548.5,537.5,542.0,2829255.0,0.0009216589861751334,-1.2,0.2,54.285714285714285,36.67230263175809,-17.647164404362,-8.535977818058086,-19.79334525937486,-32.88835621140606,14.144089854844339,11.0,-13.787267943567599,10.174999999999955,-11.478430504937137,31.82843050493699,-0.6517152524685343,21.001715252468443,-30.162400000000048,85.33333333333334,43.54828009974488,10.82671525246852,9,-13.25,-4.5,-23.224998474121094,-42.80000305175781,7.0,4,-0.014732965009208066,1.4285714285714286,542.5,1.1379310344827587,538.5,1.2857142857142858,524.0,-0.014732965009208066 5748,2010-09-06,542.0,547.5,541.5,547.5,1337404.0,-0.0018416206261510082,1.1818181818181819,-5.5,59.375,40.31593835609002,-16.06326026947795,-8.939411013343715,-17.82683064100138,-31.948635147903474,12.00088577159614,6.0,-13.57501492789288,9.774999999999977,-9.990666670970882,29.540666670970836,-0.10783333548545215,19.657833335485407,-27.022656000000097,80.0,32.947183330363515,9.882833335485408,9,-12.25,-4.0,-10.224998474121094,-29.800003051757812,7.5,0,-0.024907749077490826,-1.2,543.0,1.4285714285714286,542.5,1.1379310344827587,538.5,-0.024907749077490826 5749,2010-09-07,538.0,540.5,534.0,540.5,1993822.0,-0.0073800738007380184,4.2,0.45454545454545453,48.717948717948715,42.698740738892404,-11.028255278870006,-6.1610150291191985,-13.064177500450228,-28.11262159654507,10.056559526145533,8.0,-12.765210286432648,6.350000000000023,-11.911550058165176,24.61155005816522,-2.7807750290825197,15.480775029082565,-21.01129664000007,57.99999999999999,15.56834194246975,9.130775029082594,9,-8.25,0.0,-6.224998474121094,-25.800003051757812,25.0,1,0.012081784386617,1.1818181818181819,542.0,-1.2,543.0,1.4285714285714286,542.5,0.012081784386617 5750,2010-09-08,538.0,542.0,531.5,536.0,4329490.0,0.0,1.1,-0.8,52.29357798165138,46.244453225176386,-9.346045729165098,-6.784516317293537,-12.008553786036941,-28.230371421834434,8.891238226547365,10.5,-11.269679384010942,6.524999999999977,-11.403146057336471,24.453146057336426,-2.43907302866819,15.489073028668145,-19.12061884160005,38.23529411764706,-1.9823674716867572,8.964073028668224,9,-8.25,0.0,-4.849998474121094,-25.800003051757812,13.5,2,0.029739776951672958,4.2,538.0,1.1818181818181819,542.0,-1.2,543.0,0.029739776951672958 5751,2010-09-09,537.0,538.5,534.0,536.0,2227962.0,-0.0018587360594795044,1.25,0.5,56.43564356435643,49.96878399158636,-5.385077227503075,-5.557521489035253,-10.01048531584047,-27.33916446910007,8.47274140419043,4.5,-8.864824667666198,5.2000000000000455,-12.888670487367335,23.288670487367426,-3.844335243683645,14.244335243683736,-16.34338171110403,32.35294117647059,-10.47666353362768,9.044335243683713,9,-7.25,1.0,-3.4749984741210938,-24.800003051757812,17.5,3,0.013966480446927276,1.1,538.0,4.2,538.0,1.1818181818181819,542.0,0.013966480446927276 5752,2010-09-10,536.0,539.0,534.0,537.0,2454960.0,-0.0018621973929237035,1.0,-1.0,58.76288659793814,52.993146484571284,-1.221405264438772,-4.845323096352104,-7.719765611101252,-26.55866342278034,8.274077239154082,5.0,-6.220900526674768,4.225000000000023,-13.837683253502064,22.28768325350211,-4.8063416267510775,13.256341626751123,-13.672778808437783,28.125,-18.857931901701235,9.031341626751072,9,-3.75,2.0,0.40000152587890625,-23.800003051757812,21.0,4,0.013059701492537323,1.25,537.0,1.1,538.0,4.2,538.0,0.013059701492537323 5753,2010-09-13,537.5,539.0,535.5,538.0,2059796.0,0.002798507462686617,1.8,0.5,64.51612903225806,56.02535222457075,-0.32576830508833154,-6.646724758214987,-8.033297581041097,-28.295619069450595,7.988573185117896,3.5,-2.1050441782022062,5.7000000000000455,-12.394488838216603,23.794488838216694,-3.3472444191082786,14.74724441910837,-13.602412079931469,57.14285714285714,4.716415464418333,9.047244419108324,9,-1.5,0.5,-0.47499847412109375,-25.300003051757812,16.0,0,0.023255813953488413,1.0,536.0,1.25,537.0,1.1,538.0,0.023255813953488413 5754,2010-09-14,539.5,541.0,537.0,539.0,2592391.0,0.0037209302325580396,1.2857142857142858,-1.0,70.32967032967034,57.66692053280573,0.11636354128495441,-8.325362333197518,-8.808798942296562,-30.579235454742786,8.267123106817108,4.0,1.857116642987421,7.225000000000023,-11.166860327773975,25.61686032777402,-1.970930163887033,16.42093016388708,-14.12626735513561,76.19047619047619,19.278082663276308,9.195930163887006,9,0.5,-2.25,-2.4749984741210938,-25.100006103515625,14.0,1,0.01853568118628357,1.8,537.5,1.0,536.0,1.25,537.0,0.01853568118628357 5755,2010-09-15,539.0,542.0,533.5,540.0,4461204.0,-0.000926784059314234,2.4,-2.0,81.0126582278481,60.6365809708206,0.7763933000726411,-8.289762120325236,-7.2389484150708086,-30.472425111898133,8.25112784429208,8.5,4.835717628968496,6.75,-11.601824805309434,25.101824805309434,-2.425912402654717,15.925912402654717,-12.23869131382753,64.70588235294117,1.6336516341921623,9.175912402654689,9,1.0,-8.75,-0.75,-22.75,20.0,2,0.04452690166975892,1.2857142857142858,539.5,1.8,537.5,1.0,536.0,0.04452690166975892 5756,2010-09-16,536.5,541.5,535.5,539.0,3260586.0,-0.004638218923933235,-1.6666666666666667,2.5,75.90361445783132,63.038569878833606,2.6102885166145597,-6.019633093797324,-3.982350356422671,-28.24043954764852,8.234268177904621,6.0,7.193478260330835,4.2000000000000455,-14.194507189305114,22.594507189305205,-4.997253594652534,13.397253594652625,-8.434369834997824,35.294117647058826,-32.50461593614723,9.197253594652594,9,3.0,-6.75,4.4499969482421875,-20.25,16.0,3,0.02795899347623476,2.4,539.0,1.2857142857142858,539.5,1.8,537.5,0.02795899347623476 5757,2010-09-17,535.0,542.0,534.0,541.5,4525290.0,-0.002795899347623476,1.1333333333333333,2.6,68.05555555555556,64.0030760516731,3.1918011647944695,-4.390312336050215,-1.9371295029984594,-26.932078027735827,8.684080043716014,8.0,6.938877090553888,2.4750000000000227,-15.936881175523922,20.886881175523968,-6.730940587761893,11.680940587761938,-5.7083076448979,17.647058823529413,-50.09736779582261,9.205940587761946,9,1.75,-5.25,3.9749984741210938,-18.75,15.0,4,0.036448598130841114,-1.6666666666666667,536.5,2.4,539.0,1.2857142857142858,539.5,0.036448598130841114 5758,2010-09-20,552.0,552.0,538.0,539.5,1931581.0,0.031775700934579376,1.24,-1.9230769230769231,77.45098039215686,67.19563512658513,-13.679019715130039,-20.512404731499714,-18.215363812495752,-43.69149776568281,9.396876850788138,17.0,6.913794317034672,18.25,-1.9294580283105915,38.42945802831059,8.160270985844704,28.339729014155296,-21.555809186203987,100.0,33.96849698338441,10.089729014155308,9,-10.25,-20.5,-10.5,-35.75,-7.5,0,0.009057971014492683,1.1333333333333333,535.0,-1.6666666666666667,536.5,2.4,539.0,0.009057971014492683 5759,2010-09-21,547.0,558.5,547.0,550.5,3088853.0,-0.009057971014492794,-5.571428571428571,-0.28,60.2409638554217,68.0786780014485,-8.122254820272246,-14.441370144891152,-12.456222511092506,-38.5334348619009,9.99015284365887,11.5,6.726666543465171,12.100000000000023,-8.35945927156365,32.559459271563696,1.870270364218186,22.32972963578186,-14.8313444513077,54.0,-7.631753378420768,10.229729635781824,9,-1.0,-12.25,-5.5,-30.75,-9.0,1,0.01188299817184646,1.24,552.0,1.1333333333333333,535.0,-1.6666666666666667,536.5,0.01188299817184646 5760,2010-09-22,537.5,550.0,537.5,549.5,3085346.0,-0.017367458866544783,-1.0833333333333333,3.4285714285714284,44.680851063829785,66.77258994583443,1.4520612208033299,-3.8386609915786494,-2.678675243754924,-28.96094360629695,9.543236460438337,12.5,5.980008798980407,1.7749999999999773,-17.62786197013577,21.177861970135723,-7.926430985067896,11.47643098506785,-2.6982100061769643,14.285714285714285,-41.11051596523958,9.70143098506789,9,8.5,-2.75,4.0,-21.25,-0.5,2,0.029767441860465205,-5.571428571428571,547.0,1.24,552.0,1.1333333333333333,535.0,0.029767441860465205 5761,2010-09-23,537.0,543.0,530.0,539.5,2110975.0,-0.0009302325581395099,1.736842105263158,0.20833333333333334,43.61702127659574,65.08971602124082,2.181465637599331,-1.6512496491811817,-1.8850966361421797,-28.33473886022807,8.744457039574694,13.0,6.337038020500131,0.14999999999997726,-16.482561596570804,16.78256159657076,-8.16628079828547,8.466280798285425,21.5,24.561403508771928,-25.930660200431117,8.316280798285392,9,7.25,-2.25,4.5,-20.75,-2.0,3,0.040968342644320366,-1.0833333333333333,537.5,-5.571428571428571,547.0,1.24,552.0,0.040968342644320366 5762,2010-09-24,540.5,542.0,533.5,534.0,2274539.0,0.0065176908752326845,-1.2666666666666666,-2.6,48.48484848484849,63.3084626270842,-0.6851296880880682,-3.3127479526849584,-4.915843083422715,-31.48890798269332,7.902510586250822,8.5,6.54813454090629,2.375,-10.743388058893629,15.493388058893629,-4.184194029446758,8.934194029446758,17.42999999999995,36.84210526315789,-9.507725271756271,6.5591940294468,9,3.75,-5.75,1.0,-22.300003051757812,-2.5,4,0.022201665124884418,1.736842105263158,537.0,-1.0833333333333333,537.5,-5.571428571428571,547.0,0.022201665124884418 5763,2010-09-27,535.5,546.5,535.0,539.0,1574043.0,-0.009250693802035137,-4.111111111111111,-0.5384615384615384,47.52475247524753,60.77458286548166,4.471568695071369,2.8991352831026234,0.698412550772332,-26.246879849149366,7.401309778520196,11.5,6.477298431581289,-3.2999999999999545,-14.111300131199755,7.511300131199846,-8.705650065599798,2.105650065599889,21.871399999999994,19.298245614035086,-24.521319475286436,5.405650065599896,9,8.75,-0.75,5.625,-15.300003051757812,1.5,0,0.027077497665732864,-1.2666666666666666,540.5,1.736842105263158,537.0,-1.0833333333333333,537.5,0.027077497665732864 5764,2010-09-28,539.5,540.0,529.0,532.5,3365082.0,0.007469654528478031,1.75,-2.0,51.37614678899083,57.48163715005308,0.5269870089640563,0.12637515610333594,-2.547592042274914,-29.60390679835166,6.933492161191084,11.0,6.467463927751737,-0.07500000000004547,-8.342087567134627,8.192087567134536,-4.208543783567393,4.058543783567302,17.323972000000026,50.0,5.247934326793633,4.133543783567294,9,4.25,-4.75,-2.0,-15.550003051757812,-5.5,1,0.009267840593141896,-4.111111111111111,535.5,-1.2666666666666666,540.5,1.736842105263158,537.0,0.009267840593141896 5765,2010-09-29,534.5,544.0,530.5,542.0,2082892.0,-0.009267840593141785,1.3478260869565217,-1.0714285714285714,47.863247863247864,54.36604086176603,5.388155770519688,5.0713509762464355,3.260562443062895,-24.157522737848637,6.801464890101023,13.5,5.91772307819906,-4.875,-13.439768715993523,3.689768715993523,-9.157384357996762,-0.5926156420032385,21.211013120000075,31.428571428571427,-14.276731072400924,4.282384357996736,9,9.25,0.25,-0.125,-8.0,-4.0,2,0.00654817586529477,1.75,539.5,-4.111111111111111,535.5,-1.2666666666666666,540.5,0.00654817586529477 5766,2010-09-30,538.0,544.0,534.0,534.0,4056372.0,0.00654817586529477,-4.0,-0.5333333333333333,51.63934426229509,52.5420173847371,2.3728359465394533,1.2827013893556796,0.43262210240527565,-27.155917083827205,6.280803936509689,10.0,4.963149141389067,-1.1499999999999773,-9.604833559975077,7.304833559975123,-5.37741677998747,3.077416779987516,16.642572595200022,51.42857142857142,3.35491903239528,4.227416779987548,9,5.75,-3.25,-5.625,-11.199996948242188,-12.0,3,-0.0018587360594795044,1.3478260869565217,534.5,1.75,539.5,-4.111111111111111,535.5,-0.0018587360594795044 5767,2010-10-01,535.0,541.0,533.5,540.0,2673019.0,-0.005576208178438624,1.1428571428571428,-1.25,48.0,49.269686230053004,6.004246623479617,3.850024167516949,3.7612987029626765,-23.978023283870186,5.333436875428331,7.5,3.550564288009923,-3.75,-12.194867641014184,4.694867641014184,-7.972433820507149,0.472433820507149,18.616869691392026,34.285714285714285,-12.118568579511773,4.2224338205070975,10,8.75,-0.25,-2.25,-8.199996948242188,1.0,4,0.0,-4.0,538.0,1.3478260869565217,534.5,1.75,539.5,0.0 5768,2010-10-04,528.5,536.5,528.0,536.5,2170540.0,-0.012149532710280408,1.125,1.6,41.791044776119406,47.219695221241636,9.856755439740027,9.788650295799812,10.19884212413126,-17.352087802546293,4.5371526859856735,8.5,2.2951086504152727,-9.575000000000045,-19.02444999794818,-0.12555000205190936,-14.299724998974057,-4.850275001026034,24.132194903736377,3.125,-37.87934919733972,4.7247249989740485,10,10.5,6.25,4.25,-1.6999969482421875,9.5,0,0.01797540208136228,1.1428571428571428,535.0,-4.0,538.0,1.3478260869565217,534.5,0.01797540208136228 5769,2010-10-05,544.5,546.0,527.0,529.0,5012262.0,0.030274361400189242,1.054054054054054,-1.9375,53.33333333333334,48.18108214007537,-7.3031693870831305,-6.007421482550171,-5.598385973403879,-32.94821236958148,4.416342639113146,19.0,2.053095564114983,6.100000000000023,-3.77607422541098,15.976074225411026,1.1619628872945214,11.038037112705524,6.654263209512237,92.10526315789474,51.86422467858647,4.938037112705489,10,-7.75,-7.25,-12.25,-17.699996948242188,-7.5,1,-0.01377410468319562,1.125,528.5,1.1428571428571428,535.0,-4.0,538.0,-0.01377410468319562 5770,2010-10-06,554.0,554.5,545.5,545.5,4183044.0,0.017447199265381075,-1.1176470588235294,0.5483870967741935,59.77653631284916,49.97658381077019,-15.887217654849223,-15.017222355724016,-14.684328760264862,-41.95465719178583,4.802544394677183,10.0,-0.21576804727340004,14.799999999999955,2.715211823795812,26.884788176204097,8.75760591189794,20.84239408810197,-27.0,98.18181818181819,54.94740282343206,6.042394088102063,10,-13.25,-13.0,-21.875,-27.199996948242188,-21.5,2,-0.03610108303249093,1.054054054054054,544.5,1.125,528.5,1.1428571428571428,535.0,-0.03610108303249093 5771,2010-10-07,544.5,558.0,544.0,554.5,5190955.0,-0.017148014440433235,-1.5454545454545454,-1.1764705882352942,54.87179487179487,50.68624452043089,-5.823908184355332,-5.19276766382427,-4.888244374907117,-32.105539460901696,5.30942768514318,14.0,-1.246175709368572,4.9249999999999545,-7.33651445958742,17.18651445958733,-1.2057572297937895,11.055757229793699,-17.5,56.451612903225815,9.568282016996747,6.130757229793702,10,-2.0,-1.75,-12.375,-17.699996948242188,-8.0,3,-0.025711662075298403,-1.1176470588235294,554.0,1.054054054054054,544.5,1.125,528.5,-0.025711662075298403 5772,2010-10-08,543.0,548.0,539.0,545.0,2323229.0,-0.0027548209366391463,1.25,0.2,44.512195121951216,50.35151592562019,-4.394073400458183,-3.311224656232298,-3.7482439239565792,-30.01410903948738,5.600688460599399,9.0,-0.7900246392066492,3.0750000000000455,-9.156430608780283,15.306430608780374,-3.040715304390119,9.19071530439021,-14.759999999999991,51.61290322580645,10.975549110287716,6.115715304390164,10,-0.5,-0.25,-10.125,-16.199996948242188,-6.5,4,-0.03130755064456725,-1.5454545454545454,544.5,-1.1176470588235294,554.0,1.054054054054054,544.5,-0.03130755064456725 5773,2010-10-11,550.0,551.5,543.5,546.0,2790320.0,0.012891344383057168,1.2857142857142858,-2.0,51.785714285714285,50.39702342525614,-10.192830902779178,-9.830768976534273,-11.034325272267324,-36.1667998953933,6.011560913603218,8.5,-0.01215634806271737,9.450000000000045,-3.5151354347985944,22.415135434798685,2.9674322826007256,15.932567717399365,-20.569600000000037,74.19354838709677,33.79048341242108,6.482567717399342,10,-7.5,-7.25,-15.875,-23.199996948242188,-20.0,0,-0.025454545454545507,1.25,543.0,-1.5454545454545454,544.5,-1.1176470588235294,554.0,-0.025454545454545507 5774,2010-10-12,549.5,550.0,542.5,547.0,2515218.0,-0.0009090909090908594,3.2857142857142856,0.625,57.99999999999999,51.5233292182286,-9.080017575754823,-9.004865668152206,-10.94494776578199,-34.796232216076646,6.191104663762866,7.5,0.2629604587909853,8.450000000000045,-5.102626469105303,22.002626469105394,1.6736867654474281,15.226313234552663,-18.92681600000003,55.26315789473685,11.07903976487885,6.776313234552663,10,-7.0,-6.75,-15.625,-22.699996948242188,-13.5,1,-0.020928116469517755,1.2857142857142858,550.0,1.25,543.0,-1.5454545454545454,544.5,-0.020928116469517755 5775,2010-10-13,563.0,566.0,551.5,552.5,7270196.0,0.02456778889899902,-1.32,4.2,64.77272727272728,52.9825939971655,-20.24066871708726,-21.728697393513812,-24.88447379215495,-47.3750492547515,7.217001550284624,16.5,1.3806905718632834,20.75,4.071933723077677,37.42806627692232,12.410966861538896,29.089033138461104,-31.329743360000066,88.88888888888889,40.47845606599043,8.339033138461136,10,-16.5,-16.5,-29.125,-36.19999694824219,-34.0,2,-0.04618117229129659,3.2857142857142856,549.5,1.2857142857142858,550.0,1.25,543.0,-0.04618117229129659 5776,2010-10-14,551.5,564.0,550.5,563.5,3451079.0,-0.02042628774422739,1.0769230769230769,-1.1428571428571428,55.729166666666664,53.84139029346179,-7.402791150842177,-9.53624442343812,-13.805503292309595,-34.78784611893218,8.258110898020496,13.5,1.7684761601309447,8.5,-8.436413589178983,25.436413589178983,0.03179320541050856,16.96820679458949,-17.769958758400094,46.2962962962963,-3.4296713027149153,8.468206794589518,10,-5.0,-5.0,-17.625,-24.699996948242188,-16.0,3,-0.03445149592021757,-1.32,563.0,3.2857142857142856,549.5,1.2857142857142858,550.0,-0.03445149592021757 5777,2010-10-15,554.5,558.5,547.0,554.5,4097859.0,0.005439709882139709,1.875,-0.0,60.10638297872341,55.87642787152891,-8.209101192232424,-11.594926816003408,-17.361542852081584,-36.76636670850712,9.242380163735486,11.5,2.9454504893807325,10.524999999999977,-6.714718522569115,27.76471852256907,1.9051407387154313,19.144859261284523,-18.83376123289611,51.06382978723404,-2.407311531889249,8.619859261284567,10,-8.0,-8.0,-20.625,-27.699996948242188,-19.0,4,-0.0324616771866546,1.0769230769230769,551.5,-1.32,563.0,3.2857142857142856,549.5,-0.0324616771866546 5778,2010-10-18,557.0,559.0,550.5,550.5,1287637.0,0.004508566275924331,-1.6153846153846154,100.0,59.45945945945945,56.557108552209584,-6.974693295060661,-14.441559346275085,-20.174331076927956,-38.35570042345921,9.33562854499011,8.5,3.7636278450373766,12.774999999999977,-5.088444001074322,30.638444001074276,3.843277999462771,21.706722000537184,-19.51373555892235,61.702127659574465,7.470034531078554,8.931722000537167,10,-4.5,-10.5,-21.875,-30.199996948242188,-27.0,0,-0.03680430879712748,1.875,554.5,1.0769230769230769,551.5,-1.32,563.0,-0.03680430879712748 5779,2010-10-19,553.5,560.5,553.5,555.5,2351986.0,-0.006283662477558294,-6.0,-0.3076923076923077,60.43956043956044,56.63077789962195,-2.3063208058875944,-10.993257531402492,-16.889167978233218,-34.06152448270211,8.869108798729307,7.0,5.130858508379902,8.950000000000045,-9.357030573569887,27.257030573569978,-0.20351528678497743,18.10351528678507,-14.302911425387038,34.21052631578947,-21.959833278016262,9.153515286784966,10,-1.0,-7.0,-16.5,-26.699996948242188,-23.5,1,-0.042457091237579014,-1.6153846153846154,557.0,1.875,554.5,1.0769230769230769,551.5,-0.042457091237579014 5780,2010-10-20,553.5,555.5,548.0,551.0,2533585.0,0.0,1.3076923076923077,-1.25,58.857142857142854,57.07359434243839,-2.664952768625085,-10.259107375393228,-16.85053098225626,-33.216174414477564,9.276594788993739,7.5,7.71505188851836,8.149999999999977,-10.257950227538117,26.557950227538072,-1.05397511376907,17.353975113769025,-12.694736739863856,38.23529411764706,-17.769213436785094,9.203975113769037,10,-1.0,-7.0,-14.875,-26.699996948242188,-27.5,2,-0.031616982836495056,-6.0,553.5,-1.6153846153846154,557.0,1.875,554.5,-0.031616982836495056 5781,2010-10-21,559.0,561.5,552.0,552.0,2650860.0,0.009936766034327027,-1.7142857142857142,2.8,63.333333333333336,59.16483192148085,-6.584227021437869,-14.784419872032458,-21.89256976250067,-37.76000459678812,10.137625702274706,9.5,8.386167425963208,12.549999999999955,-6.3789530391532026,31.47895303915311,3.085523480423376,22.014476519576533,-16.68305253547203,82.75862068965517,23.01513439396316,9.4644765195766,10,-4.75,-12.5,-23.875,-29.75,-33.5,3,-0.05366726296958857,1.3076923076923077,553.5,-6.0,553.5,-1.6153846153846154,557.0,-0.05366726296958857 5782,2010-10-22,552.5,558.5,552.5,557.5,2374522.0,-0.011627906976744207,-1.4,-0.7142857142857143,63.333333333333336,60.44790070454963,1.5701851962217006,-7.735940626216006,-15.194124468955124,-30.392599707396585,11.045187796019333,6.5,7.466801782997891,5.4500000000000455,-13.445557818273869,24.34555781827396,-3.997778909136855,14.897778909136946,-8.762069383343714,33.33333333333333,-32.18518556515782,9.447778909136934,10,1.75,-6.0,-17.875,-22.850006103515625,-36.5,4,-0.03076923076923077,-1.7142857142857142,559.0,1.3076923076923077,553.5,-6.0,553.5,-0.03076923076923077 5783,2010-10-25,550.0,559.0,549.0,555.0,3079179.0,-0.004524886877828038,-1.8571428571428572,1.0,53.59477124183006,59.95843084253075,4.548509570088413,-4.315180359387341,-12.536756842315185,-27.005379082156423,11.886635966495202,10.0,7.696913263810757,2.2250000000000227,-15.901674151372731,20.351674151372777,-6.838337075686354,11.2883370756864,-4.926345220343137,14.814814814814813,-45.385065920341745,9.063337075686396,10,6.5,-3.5,-16.75,-19.550003051757812,-41.0,0,-0.026363636363636367,-1.4,552.5,-1.7142857142857142,559.0,1.3076923076923077,553.5,-0.026363636363636367 5784,2010-10-26,544.5,551.5,542.0,548.0,3125563.0,-0.010000000000000009,-1.2352941176470589,0.7,43.44827586206896,57.589047352457605,10.353448162913423,1.6639235953441585,-6.714389668951526,-20.556507268988412,12.32338381239925,9.5,9.133224801671872,-3.5249999999999773,-21.305755415855288,14.255755415855333,-12.415377707927632,5.365377707927678,21.5,12.82051282051282,-40.8161827276041,8.89037770792765,10,8.5,2.0,-7.875,-7.75,-29.0,1,-0.026629935720844822,-1.8571428571428572,550.0,-1.4,552.5,-1.7142857142857142,559.0,-0.026629935720844822 5785,2010-10-27,538.0,544.0,537.5,541.5,3902424.0,-0.011937557392102893,-1.8888888888888888,1.0,45.323741007194236,56.43288894584956,14.454285225629974,8.895664551235086,-0.2671668011480506,-13.21244211090243,12.985633717665829,7.0,9.194476826957612,-10.200000000000045,-27.482178225301936,7.0821782253018455,-18.841089112651048,-1.5589108873490432,27.519999999999982,2.083333333333333,-49.08238669260873,8.64108911265095,10,11.5,8.5,2.375,-1.25,-18.0,2,-0.014869888475836479,-1.2352941176470589,544.5,-1.8571428571428572,550.0,-1.4,552.5,-0.014869888475836479 5786,2010-10-28,537.0,541.5,536.5,541.0,4283584.0,-0.0018587360594795044,1.0,1.1428571428571428,45.65217391304348,54.826865716329564,14.730195040539797,10.347423594034353,0.7962995135462734,-11.49655311499555,13.680508673402409,5.0,8.69087589969854,-11.149999999999977,-28.561732281803643,6.261732281803688,-19.855866140901867,-2.4441338590980877,27.39919999999995,2.2222222222222223,-46.867463397784924,8.705866140901842,10,12.0,9.5,3.375,-0.25,-12.5,3,-0.020484171322160183,-1.8888888888888888,538.0,-1.2352941176470589,544.5,-1.8571428571428572,550.0,-0.020484171322160183 5787,2010-10-29,535.0,540.0,533.0,537.5,3975607.0,-0.003724394785847296,-1.1538461538461537,0.625,38.28125,52.47373133194518,15.280095694600732,13.014693707863216,2.999023796921165,-8.770655838646803,14.529099442805526,7.0,6.135308610170796,-13.149999999999977,-30.561732281803643,4.261732281803688,-21.855866140901867,-4.444133859098088,27.725247999999965,7.6923076923076925,-36.643000523412965,8.705866140901842,10,12.25,11.5,4.5,1.75,-19.0,4,-0.017757009345794383,1.0,537.0,-1.8888888888888888,538.0,-1.2352941176470589,544.5,-0.017757009345794383 5788,2010-11-01,538.0,541.0,534.5,539.0,1857750.0,0.005607476635514086,1.6,0.4,41.35338345864661,50.35304500073254,10.394620107127594,11.34454237531304,0.3375018412684767,-11.197179704405926,14.80513252190637,6.5,5.296678432622912,-10.625,-26.20121330918414,4.951213309184141,-18.41310665459207,-2.8368933454079297,22.347228159999986,27.027027027027028,-15.268095822486583,7.788106654592059,11,9.25,8.5,1.5,-1.25,-18.5,0,-0.040892193308550207,-1.1538461538461537,535.0,1.0,537.0,-1.8888888888888888,538.0,-0.040892193308550207 5789,2010-11-02,537.0,541.5,533.5,537.5,3765504.0,-0.0018587360594795044,-1.1333333333333333,0.5,25.925925925925924,46.69402089726399,9.84306070026912,12.38904454084377,1.7841712061326689,-9.658823913222705,15.347281347585284,8.0,3.6127594496803113,-11.25,-27.586913320535132,5.086913320535132,-19.418456660267566,-3.081543339732434,21.15944990720004,36.36363636363637,-0.036131572882666774,8.168456660267564,11,10.25,9.5,2.5,-0.25,-22.0,1,-0.05214152700186214,1.6,538.0,-1.1538461538461537,535.0,1.0,537.0,-0.05214152700186214 5790,2010-11-03,534.0,540.5,533.5,540.0,2598180.0,-0.005586592178770999,1.0,12.0,30.769230769230774,43.07578727903038,10.936148946586854,14.560388313709268,5.301903426883769,-6.207493275273009,15.158275292850451,7.0,1.6073783815282923,-13.25,-30.526390948664584,4.026390948664584,-21.888195474332292,-4.611804525667708,22.146693914624052,11.76470588235294,-22.41728116878081,8.638195474332287,11,12.0,12.5,5.25,2.75,-13.0,2,-0.034644194756554336,-1.1333333333333333,537.0,1.6,538.0,-1.1538461538461537,535.0,-0.034644194756554336 5791,2010-11-04,530.5,541.5,530.0,539.0,3845492.0,-0.006554307116104829,-1.4210526315789473,1.4166666666666667,23.913043478260875,38.69575507291121,11.139740230663392,17.87418461837683,9.499186345830708,-2.232015096995724,14.808228782241972,11.5,-0.48767688999464553,-16.049999999999955,-34.86181040003555,2.7618104000356425,-25.45590520001781,-6.644094799982099,23.794958401454096,4.3478260869565215,-26.554515786194663,9.405905200017814,11,14.0,16.0,8.75,6.25,-11.5,3,-0.01979264844486328,1.0,534.0,-1.1333333333333333,537.0,1.6,538.0,-0.01979264844486328 5792,2010-11-05,526.0,533.0,524.0,531.0,5334436.0,-0.008482563619227168,1.0,0.5882352941176471,17.708333333333343,34.70837308307824,12.835157599228864,22.17205893817345,14.642436374352428,2.7237197615141895,15.205596328144294,9.0,-2.6586769201362586,-19.700000000000045,-40.60681077645938,1.2068107764592924,-30.15340538822977,-9.24659461177032,25.865462561308732,11.428571428571429,-14.934301640842248,10.45340538822969,11,11.75,19.0,13.25,10.75,-1.5,4,-0.002851711026615966,-1.4210526315789473,530.5,1.0,534.0,-1.1333333333333333,537.0,-0.002851711026615966 5793,2010-11-08,536.0,537.5,523.5,527.0,3857216.0,0.019011406844106515,1.3333333333333333,-1.8,33.94495412844036,33.65244844600839,0.7156745765587402,11.66764260659727,5.189484251007116,-6.791300267296037,15.122897741760477,14.0,-5.753524442941739,-9.0,-30.23552138332434,12.23552138332434,-19.61776069166217,1.6177606916621698,12.521607053951698,69.44444444444444,42.25358506311686,10.617760691662166,11,-2.25,8.75,3.25,2.5,-6.5,0,-0.03731343283582089,1.0,526.0,-1.4210526315789473,530.5,1.0,534.0,-0.03731343283582089 5794,2010-11-09,538.0,541.5,533.0,535.0,3398898.0,0.003731343283582156,-1.4285714285714286,0.3333333333333333,36.283185840707965,32.647942316398805,-2.573996913489964,9.235421919048349,3.7065754023651607,-8.329684653026106,14.979211153062627,8.5,-8.545488763971889,-6.4249999999999545,-27.76997352393323,14.919973523933322,-17.097486761966593,4.247486761966684,7.018582066398494,80.55555555555556,52.49959177925017,10.672486761966654,11,-5.5,6.75,-1.125,0.5,-7.0,1,-0.03438661710037172,1.3333333333333333,536.0,1.0,526.0,-1.4210526315789473,530.5,-0.03438661710037172 5795,2010-11-10,537.0,539.5,534.5,537.5,2824829.0,-0.0018587360594795044,1.2222222222222223,-0.16666666666666666,28.84615384615384,30.78060675341107,-1.9341621437848744,8.630167726656055,4.755257909799752,-6.707929277531775,13.618362045676905,5.0,-10.210503560830148,-6.125,-25.809017026927222,13.559017026927222,-15.967008513463611,3.717008513463611,5.005980577102719,75.0,51.63850655405566,9.842008513463593,11,-4.5,7.75,0.0,1.5,-5.0,2,-0.040968342644320255,-1.4285714285714286,538.0,1.3333333333333333,536.0,1.0,526.0,-0.040968342644320255 5796,2010-11-11,532.5,538.5,531.5,537.5,3144778.0,-0.008379888268156388,1.0,10.0,30.0,29.860467864522185,2.079015126933996,12.26245395544197,9.12370206752098,-1.743346575604619,12.417477714262127,7.0,-10.766140328777396,-9.674999999999955,-29.490663660759765,10.140663660759856,-19.58283183037986,0.2328318303799506,9.0,50.0,26.74736208593303,9.907831830379928,11,0.0,12.25,8.375,6.0,-4.5,3,-0.021596244131455444,1.2222222222222223,537.0,-1.4285714285714286,538.0,1.3333333333333333,536.0,-0.021596244131455444 5797,2010-11-12,536.5,538.5,526.0,527.5,3235996.0,0.007511737089201942,-1.0833333333333333,-1.8,36.893203883495154,29.364892356172025,-1.8839513581872325,7.214697849271488,5.019795217686919,-5.234820384743557,11.75746817104028,12.5,-10.981484036957454,-4.774999999999977,-23.85509433940433,14.305094339404377,-14.315047169702098,4.765047169702143,3.0,72.22222222222221,45.92346363275742,9.540047169702149,11,-4.0,8.25,6.125,2.0,-8.5,4,-0.032618825722274036,1.0,532.5,1.2222222222222223,537.0,-1.4285714285714286,538.0,-0.032618825722274036 5798,2010-11-15,536.5,538.0,531.5,534.5,1878451.0,0.0,1.6,0.2222222222222222,41.30434782608696,31.073605900634362,-2.3681374355850267,5.902782286637716,4.945983954798521,-4.705164386833303,11.024094395774863,6.5,-11.17495383936,-3.75,-21.423947523210472,13.923947523210472,-12.586973761605236,5.086973761605236,-13.0,67.74193548387096,38.09672253107414,8.83697376160524,11,-4.0,8.25,6.125,2.0,-4.0,0,-0.02236719478098792,-1.0833333333333333,536.5,1.0,532.5,1.2222222222222223,537.0,-0.02236719478098792 5799,2010-11-16,530.0,540.0,529.0,540.0,2104844.0,-0.012115563839701804,1.2,-5.0,41.30434782608696,32.24417446250727,3.3911011534204363,11.122192356206824,11.424071980061399,2.204252282502239,10.225402303219813,11.0,-10.82762137512509,-9.075000000000045,-26.15461234616589,8.0046123461658,-17.614806173083025,-0.535193826917066,-6.210000000000036,28.57142857142857,-4.37180058934878,8.539806173082944,11,2.5,14.75,12.625,8.5,0.5,1,-0.0009433962264151496,1.6,536.5,-1.0833333333333333,536.5,1.0,532.5,-0.0009433962264151496 5800,2010-11-17,536.0,536.5,525.0,530.0,4843897.0,0.01132075471698113,2.2857142857142856,-0.6,49.01960784313726,35.03379272527131,-2.565113051833009,3.946240094060954,5.471428752087149,-3.209967285509265,10.181799823627877,11.5,-10.787073089415344,-2.2000000000000455,-17.90584872622594,13.50584872622585,-10.052924363112993,5.652924363112902,-11.561599999999999,73.33333333333333,34.99615654895705,7.852924363112939,11,-3.5,8.75,6.625,2.0,-0.5,2,-0.009328358208955279,1.2,530.0,1.6,536.5,-1.0833333333333333,536.5,-0.009328358208955279 5801,2010-11-18,529.0,542.5,524.0,536.5,9060597.0,-0.013059701492537323,-1.1142857142857143,-1.25,44.642857142857146,38.026517592996186,4.693284864062321,9.04733953581865,12.47065922767979,4.307524336836309,9.349662817508332,18.5,-9.953710069864655,-7.7000000000000455,-20.503782335928236,5.103782335928145,-14.10189116796414,-1.2981088320359504,11.0,27.027027027027028,-14.559180139098931,6.401891167964094,11,4.0,14.75,17.5,9.5,9.0,3,0.005671077504725952,2.2857142857142856,536.0,1.2,530.0,1.6,536.5,0.005671077504725952 5802,2010-11-19,535.5,540.0,528.0,531.0,5837583.0,0.012287334593572785,-1.2857142857142858,-0.6,47.89915966386555,39.57698487471009,-0.3547281174132877,1.2737465106785066,6.077642326344403,-1.4914224669112173,8.472556093571464,12.0,-9.25067317135472,-0.35000000000002274,-10.773152366905151,10.073152366905106,-5.561576183452644,4.861576183452598,-11.5,62.16216216216216,17.960421329831192,5.211576183452584,11,-2.25,7.0,11.0,3.0,0.0,4,-0.014005602240896309,-1.1142857142857143,529.0,2.2857142857142856,536.0,1.2,530.0,-0.014005602240896309 5803,2010-11-22,535.5,541.5,534.5,539.5,3221936.0,0.0,-1.3333333333333333,-0.8888888888888888,48.717948717948715,40.95862519440351,-0.48401072483784446,0.13886435045628787,6.138474303100793,-0.856700534447782,7.902780122583556,7.0,-7.827323064023631,0.375,-7.64389216659697,8.39389216659697,-3.634446083298485,4.384446083298485,-11.5,62.16216216216216,16.267983850095632,4.009446083298469,11,-2.25,7.0,11.0,3.0,3.0,0,-0.014005602240896309,-1.2857142857142858,535.5,-1.1142857142857143,529.0,2.2857142857142856,536.0,-0.014005602240896309 5804,2010-11-23,530.0,538.0,530.0,532.5,4853201.0,-0.010270774976657293,-5.4,0.625,46.721311475409834,42.9447538198764,4.203939033045458,4.739878582355459,11.572174180710931,5.24769255176443,8.270990671974388,8.0,-5.657241480624748,-4.399999999999977,-11.408265796489559,2.6082657964896043,-7.904132898244825,-0.8958671017551296,-5.2999999999999545,32.432432432432435,-17.04446681070702,3.5041328982448006,11,3.25,12.5,19.5,8.5,11.5,1,0.004716981132075526,-1.3333333333333333,535.5,-1.2857142857142858,535.5,-1.1142857142857143,529.0,0.004716981132075526 5805,2010-11-24,530.0,535.0,527.0,530.5,4580833.0,0.0,-1.4615384615384615,0.2,49.56521739130435,45.11866686335465,3.471647981522551,4.3319077841113085,11.520626053970886,5.771999050314207,9.23527736978426,8.0,-5.001266945559564,-4.0,-11.056165650321077,3.056165650321077,-7.528082825160595,-0.47191717483940465,-4.627999999999929,32.432432432432435,-21.813088463655433,3.528082825160562,11,3.25,12.5,19.5,8.5,11.5,2,0.0009433962264151496,-5.4,530.0,-1.3333333333333333,535.5,-1.2857142857142858,535.5,0.0009433962264151496 5806,2010-11-25,526.0,530.5,524.0,529.5,3923853.0,-0.007547169811320753,1.3636363636363635,7.0,50.0,46.57497754296631,7.210970331953831,7.869009809892532,15.50212956979567,10.12668069426502,10.365942681171369,6.5,-4.730128688858258,-7.4500000000000455,-15.202079517307993,0.3020795173079023,-11.32603975865402,-3.5739602413460716,15.5,11.428571428571429,-46.240549905506285,3.876039758653994,11,7.25,16.5,23.5,12.5,11.5,3,0.018060836501901045,-1.4615384615384615,530.0,-5.4,530.0,-1.3333333333333333,535.5,0.018060836501901045 5807,2010-11-26,525.5,527.5,522.0,523.0,2753119.0,-0.0009505703422053591,-1.4444444444444444,-0.7142857142857143,38.94736842105262,46.31309094240693,6.690060017450833,8.032639323981584,16.025798566149092,10.878269194013683,11.270456312807164,5.5,-4.020151419710828,-7.475000000000023,-15.957024336363702,1.0070243363636564,-11.716012168181805,-3.23398783181824,15.649999999999977,17.94871794871795,-36.651624988917696,4.241012168181839,11,6.75,15.0,24.875,13.0,5.5,4,0.0237868696479544,1.3636363636363635,526.0,-1.4615384615384615,530.0,-5.4,530.0,0.0237868696479544 5808,2010-11-29,516.0,530.5,516.0,528.0,2377161.0,-0.01807802093244526,-1.4166666666666667,-4.8,29.999999999999986,45.057052295063926,14.501293927784332,16.653795690898846,24.891520077243285,20.561202684629052,12.525725913246383,14.5,-3.3400136583403537,-15.875,-26.92929185527555,-4.820708144724449,-21.402145927637775,-10.347854072362225,24.384000000000015,0.0,-49.19732320154198,5.527145927637794,11,13.25,21.5,34.375,22.5,14.0,0,0.03779069767441867,-1.4444444444444444,525.5,1.3636363636363635,526.0,-1.4615384615384615,530.0,0.03779069767441867 5809,2010-11-30,509.0,520.0,509.0,516.5,5488776.0,-0.013565891472868241,-1.9333333333333333,0.625,27.049180327868854,42.615893682256335,20.349103811720852,22.607657159056316,31.324013133826156,27.745206565466674,13.934791248508931,11.0,-3.5863738170435226,-21.475000000000023,-36.25932669383474,-6.6906733061653085,-28.867163346917323,-14.082836653082722,29.920960000000036,0.0,-44.0359943462749,7.392163346917332,11,16.75,21.25,42.5,29.5,28.5,1,0.057956777996070796,-1.4166666666666667,516.0,-1.4444444444444444,525.5,1.3636363636363635,526.0,0.057956777996070796 5810,2010-12-01,515.5,515.5,508.0,511.0,6166464.0,0.012770137524557912,2.3333333333333335,-0.6,36.50793650793651,41.712013611709594,11.885230728791612,15.442358099483727,24.62659624494927,21.277269888278852,15.44571352975489,7.5,-4.118006407546545,-14.049999999999955,-30.161127243405076,2.061127243405167,-22.10556362170246,-5.994436378297451,21.027283200000056,33.33333333333333,-9.537302280309333,8.055563621702541,12,9.25,10.5,34.25,23.0,31.5,2,0.05043646944713864,-1.9333333333333333,509.0,-1.4166666666666667,516.0,-1.4444444444444444,525.5,0.05043646944713864 5811,2010-12-02,520.0,520.0,514.5,517.5,4168413.0,0.008729388942773975,3.4,0.5555555555555556,37.00787401574803,40.50187076191877,6.676420957110736,10.66203958694257,19.993518401192773,16.843809579109575,16.38991792109502,5.5,-4.121948983234006,-9.024999999999977,-25.680882475965973,7.630882475966018,-17.352941237982918,-0.6970587620170363,13.674554880000073,53.333333333333336,13.589901732248968,8.327941237982971,12,4.75,5.25,28.0,18.5,22.5,3,0.04134615384615392,2.3333333333333335,515.5,-1.9333333333333333,509.0,-1.4166666666666667,516.0,0.04134615384615392 5812,2010-12-03,524.5,526.5,518.5,519.0,2821919.0,0.008653846153846123,-1.4615384615384615,2.2,41.17647058823529,39.66392874750616,0.5050955541702251,6.370521414389032,15.29715444989506,12.501060669384515,16.436274529540967,8.0,-4.966821771576178,-4.4500000000000455,-21.1765940157876,12.27659401578751,-12.813297007893766,3.913297007893675,6.607099392000009,73.33333333333333,35.597659210688136,8.36329700789376,12,-1.5,0.75,23.25,14.0,19.0,4,0.024785510009532885,3.4,520.0,2.3333333333333335,515.5,-1.9333333333333333,509.0,0.024785510009532885 5813,2010-12-06,516.0,526.0,515.5,526.0,3127765.0,-0.0162059103908484,1.1,-1.8181818181818181,39.99999999999999,38.917116361349514,6.647149710654844,14.013843553188394,23.65916076215649,21.20628401078568,17.166738044528415,10.5,-5.261028723268055,-11.950000000000045,-29.282354898176663,5.3823548981765725,-20.616177449088354,-3.2838225509117365,12.796389452799986,43.24324324324324,4.168727686006989,8.666177449088302,12,5.5,9.25,30.875,22.5,32.0,0,0.029069767441860517,-1.4615384615384615,524.5,3.4,520.0,2.3333333333333335,515.5,0.029069767441860517 5814,2010-12-07,519.5,521.0,515.0,517.5,4624559.0,0.006782945736434121,1.4,-0.2,37.77777777777778,37.60740084873545,1.6774987362413185,9.546247855527781,19.930040564903948,17.973861021143193,18.439263931848256,6.0,-6.265798280478521,-7.524999999999977,-24.571299181641393,9.521299181641496,-16.048149590820685,0.9981495908207307,7.216750507520032,62.16216216216216,26.288416953673945,8.523149590820726,12,-0.25,5.75,27.375,19.0,34.0,1,0.0202117420596728,1.1,516.0,-1.4615384615384615,524.5,3.4,520.0,0.0202117420596728 5815,2010-12-08,515.0,521.0,513.0,517.0,4122188.0,-0.008662175168431152,-1.6666666666666667,-1.0,39.230769230769226,36.41081965215425,4.275613952591584,12.978995295328332,24.305095617854704,22.765888691853775,19.846450007076328,8.0,-7.58366894734138,-10.924999999999955,-28.09987454946986,6.249874549469951,-19.512437274734907,-2.337562725265002,11.0,14.814814814814813,-21.26183123835818,8.587437274734967,12,4.25,10.25,31.875,23.5,45.0,2,0.043689320388349495,1.4,519.5,1.1,516.0,-1.4615384615384615,524.5,0.043689320388349495 5816,2010-12-09,521.0,521.5,516.0,517.0,5847299.0,0.011650485436893288,1.2,-2.0,38.759689922480625,36.389966485646255,-2.802987183947039,6.401476766187443,18.134462377029877,16.999967900115735,20.96283889905562,6.5,-8.314870728489495,-4.350000000000023,-21.36732862951078,12.667328629510735,-12.858664314755401,4.158664314755356,3.2000000000000455,59.25925925925925,25.38830089824127,8.508664314755386,12,-1.75,4.25,25.25,17.5,35.5,3,0.0499040307101728,-1.6666666666666667,515.0,1.4,519.5,1.1,516.0,0.0499040307101728 5817,2010-12-10,519.0,524.0,517.0,521.5,3018624.0,-0.0038387715930902067,-1.1538461538461537,-0.625,37.59398496240601,37.233742592580256,-2.036092252340495,7.402741108368673,20.033784636975724,19.065122137076287,21.42017293870289,7.0,-9.414085240248937,-5.475000000000023,-21.866509355392623,10.916509355392577,-13.670754677696323,2.720754677696277,-11.0,46.15384615384615,15.20631116276924,8.195754677696314,12,-1.75,6.25,26.5,19.5,37.0,4,0.045279383429672526,1.2,521.0,-1.6666666666666667,515.0,1.4,519.5,0.045279383429672526 5818,2010-12-13,524.5,524.0,518.0,521.0,2791492.0,0.010597302504816941,3.8,-1.4,45.86466165413534,39.32435162883209,-6.932606875825741,1.009388012342015,14.70448810769085,13.503248577182262,21.902221878132238,6.0,-10.203983117296048,0.625,-14.760827381427362,16.01082738142742,-7.067913690713681,8.31791369071368,-16.180000000000007,104.54545454545455,70.73773591067993,7.692913690713707,12,-7.25,0.75,16.875,14.0,36.5,0,0.036224976167778866,-1.1538461538461537,519.0,1.2,521.0,-1.6666666666666667,515.0,0.036224976167778866 5819,2010-12-14,529.5,529.5,523.5,523.5,3563283.0,0.009532888465205058,1.0,1.7142857142857142,49.65034965034965,40.784619755766876,-9.74350885774345,-4.247777101083216,9.421004813443346,8.509739492572976,21.849798929684937,6.0,-10.23295726029346,5.649999999999977,-9.69549479576574,20.995494795765637,-2.022747397882881,13.322747397882836,-20.8664,100.0,63.29116833773574,7.672747397882831,12,-8.25,-4.25,9.75,9.0,37.5,1,0.03493862134088754,3.8,524.5,-1.1538461538461537,519.0,1.2,521.0,0.03493862134088754 5820,2010-12-15,531.0,533.0,525.5,529.0,3299276.0,0.0028328611898016387,1.5,0.3333333333333333,53.6231884057971,42.63076579910566,-9.849381576399765,-6.473468946872117,7.342846588382713,7.072920178009667,21.22415558056424,7.5,-8.762267194596575,7.399999999999977,-7.259647443184008,22.059647443183906,0.07017627840798468,14.72982372159197,-21.531744000000003,88.23529411764706,46.332271655306485,7.329823721591976,12,-8.0,-5.75,7.625,7.5,39.0,2,0.04237288135593231,1.0,529.5,3.8,524.5,-1.1538461538461537,519.0,0.04237288135593231 5821,2010-12-16,532.0,536.0,530.0,534.0,4481057.0,0.0018832391713747842,1.0,-1.0,54.67625899280576,44.13074228850238,-10.02210384985392,-7.628299597769001,6.070648330978202,6.134573663098308,21.38332743692247,6.0,-6.215761727684821,8.25,-6.700796493499183,23.20079649349924,0.7746017532504084,15.725398246749592,-21.119839360000014,78.94736842105263,32.60919240820711,7.475398246749614,12,-7.5,-6.75,6.625,9.0,37.0,3,0.05263157894736836,1.5,531.0,1.0,529.5,3.8,524.5,0.05263157894736836 5822,2010-12-17,528.0,535.0,516.5,534.5,5531736.0,-0.007518796992481258,3.933333333333333,3.25,59.375,46.28352006628017,-6.116648860288592,-4.446989660186091,9.794714467333051,9.854250287233072,21.990179041685508,18.5,-4.7723645473733995,4.625,-9.434553784958212,18.68455378495827,-2.4047768924791626,11.654776892479163,-15.110252211199963,58.97435897435898,6.494858836282887,7.0297768924791235,12,-3.5,-2.75,10.625,16.75,32.0,4,0.05397727272727271,1.0,532.0,1.5,531.0,1.0,529.5,0.05397727272727271 5823,2010-12-20,528.0,530.5,524.0,530.0,2519967.0,0.0,3.3333333333333335,0.3076923076923077,66.66666666666666,49.49339660949004,-4.733184792341149,-5.3099227508737386,9.287425997473292,9.571081013090293,22.842886823293973,6.5,-3.6010932637829,5.0,-8.062602303826111,18.06260230382611,-1.5313011519129986,11.531301151912999,-13.261432034303994,58.97435897435898,-0.13751942116530813,6.531301151913051,12,-3.5,-2.75,10.625,16.75,30.5,0,0.05303030303030298,3.933333333333333,528.0,1.0,532.0,1.5,531.0,0.05303030303030298 5824,2010-12-21,532.5,532.5,526.5,530.5,2571350.0,0.008522727272727293,5.0,-1.0,65.45454545454545,52.40714952324296,-8.040782546009837,-10.132525751507842,4.33808769199959,4.755319208491528,23.14047070755622,6.0,-2.878526006509219,9.375,-4.013427839016572,22.763427839016572,2.6807860804916572,16.069213919508343,-16.060517471559706,82.05128205128204,18.865688777939724,6.694213919508299,12,-6.5,-7.25,6.125,12.25,20.0,1,0.05352112676056331,3.3333333333333335,528.0,3.933333333333333,528.0,1.0,532.0,0.05352112676056331 5825,2010-12-22,530.5,532.0,528.0,531.5,1617176.0,-0.003755868544600971,3.0,-0.5,60.0,54.76718397630066,-4.035235713592556,-8.530510065618728,5.421032894479822,6.33690250728273,23.140064870431505,4.5,-1.3583593123704532,7.350000000000023,-6.094231789939045,20.794231789939033,0.6278841050304891,14.072115894969556,-12.495676073834943,71.7948717948718,7.058874564246167,6.722115894969517,12,-4.25,-5.25,8.125,14.25,23.5,2,0.06880301602262007,5.0,532.5,3.3333333333333335,528.0,3.933333333333333,528.0,0.06880301602262007 5826,2010-12-23,535.5,536.0,531.0,531.5,1166783.0,0.009425070688030113,1.0,-4.0,60.37735849056604,57.298669923874,-7.556784807639815,-13.473073467164909,-0.08609305689174107,1.0231484567746065,22.638586652212012,5.5,0.30419039461605735,11.875,-2.6231850043931217,26.373185004393065,4.625907497803496,19.124092502196504,-16.056021987928148,97.43589743589743,32.391682537026355,7.249092502196534,12,-9.25,-10.25,3.125,9.25,22.0,3,0.06442577030812324,3.0,530.5,5.0,532.5,3.3333333333333335,528.0,0.06442577030812324 5827,2010-12-24,538.0,538.0,533.5,535.5,117273.0,0.00466853408029877,2.6,0.625,73.40425531914894,60.35862477554217,-7.910027795207611,-15.798591132576576,-3.17133839168298,-1.859089252395279,21.818640828706943,4.5,2.3691186927386525,13.75,-2.102942612469178,29.60294261246912,5.823528693765411,21.67647130623459,-17.23154022889389,100.0,30.868038145171383,7.926471306234573,12,-10.75,-13.25,0.375,6.75,15.5,4,0.05762081784386619,1.0,535.5,3.0,530.5,5.0,532.5,0.05762081784386619 5828,2010-12-29,535.5,541.5,535.0,541.5,952778.0,-0.004646840148698872,1.1666666666666667,-2.4,67.3913043478261,62.32984196415067,-4.1187128565574085,-12.398471688589552,-1.3782952386486613,0.3520251487341284,20.379372687334644,6.5,4.119071988598762,10.274999999999977,-5.838005534939157,26.388005534939055,2.218497232530467,18.331502767469487,-13.008386206004502,60.0,-9.599943375866786,8.056502767469544,12,-6.5,-10.75,2.375,9.25,19.5,2,0.045751633986928164,2.6,538.0,1.0,535.5,3.0,530.5,0.045751633986928164 5829,2010-12-30,538.5,538.5,533.5,534.0,1158706.0,0.0056022408963585235,1.2222222222222223,-0.75,76.40449438202246,64.86109818373127,-6.378582152728654,-13.781682740932638,-4.952135018385206,-2.8504962508945937,18.249102852363126,5.0,6.377080663749666,11.799999999999955,-3.4363830491889757,27.036383049188828,4.181808475405546,19.418191524594363,-13.727379861283907,77.77777777777779,1.1963352862696723,7.618191524594442,12,-9.5,-13.75,-0.625,6.25,30.5,3,0.03714020427112352,1.1666666666666667,535.5,2.6,538.0,1.0,535.5,0.03714020427112352 5830,2010-12-31,541.5,542.5,538.0,538.0,832228.0,0.0055710306406684396,-1.5714285714285714,0.7777777777777778,74.6987951807229,67.08582442683317,-8.641243315835595,-15.530196617684965,-8.502945869180621,-5.9098916443449525,16.103137849506382,4.5,7.772233514199343,13.5,-2.1440673133881774,29.144067313388177,5.677966343305911,21.32203365669409,-14.720094277929888,91.30434782608695,12.014091341916142,7.822033656694113,12,-12.0,-16.25,-3.625,3.25,39.0,4,0.02031394275161591,1.2222222222222223,538.5,1.1666666666666667,535.5,2.6,538.0,0.02031394275161591 5831,2011-01-04,541.5,547.0,536.5,538.5,4584152.0,0.0,-2.0,0.8571428571428571,78.48101265822785,69.20871472219183,-7.992443684302657,-14.584645975445596,-9.242421812559087,-5.7942513956141966,14.776983997656263,10.5,8.585448221510319,12.424999999999955,-3.8466252868066704,28.69662528680658,4.289187356596699,20.56081264340321,-12.51928107901972,59.25925925925925,-23.221922536436438,8.135812643403296,1,-6.0,-14.0,-3.625,3.25,41.5,1,0.023084025854108958,-1.5714285714285714,541.5,1.2222222222222223,538.5,1.1666666666666667,535.5,0.023084025854108958 5832,2011-01-05,537.5,543.0,534.5,540.0,4424599.0,-0.007386888273314907,1.0,-0.8333333333333334,67.10526315789474,69.25744766566162,-2.797321449304718,-10.077458840678446,-5.8340780103180805,-1.796499841436571,14.24657161978176,8.5,8.907197163271462,7.774999999999977,-8.763551454437788,24.313551454437743,-0.49427572721890556,16.04427572721886,-5.6361961063765875,29.629629629629626,-47.99261954389011,8.269275727218895,1,-0.75,-10.0,0.375,7.25,46.0,2,0.037209302325581506,-2.0,541.5,-1.5714285714285714,541.5,1.2222222222222223,538.5,0.037209302325581506 5833,2011-01-06,531.0,542.5,530.0,533.0,5961636.0,-0.012093023255813962,-5.25,0.8,51.89873417721518,67.75124641262491,4.663385622280998,-2.525564674432985,0.06713135766040068,4.655448128810804,13.190904125385783,12.5,8.927666995495088,0.5249999999999773,-14.701275765425066,15.75127576542502,-7.0881378827125445,8.138137882712499,16.0,5.88235294117647,-66.06269075117358,7.61313788271254,1,6.5,-3.5,5.375,13.0,59.5,3,0.04237288135593231,1.0,537.5,-2.0,541.5,-1.5714285714285714,541.5,0.04237288135593231 5834,2011-01-07,530.0,536.0,527.5,532.0,6737367.0,-0.0018832391713747842,-1.4285714285714286,1.0,48.71794871794872,66.49768515906365,5.890964979489581,-0.7363509439717291,0.6216834386244727,5.712863355202558,12.0554340878366,8.5,8.902966008777412,-1.0,-15.330681109186457,13.330681109186457,-8.165340554593172,6.165340554593172,16.659999999999968,12.82051282051282,-54.70667192397357,7.165340554593212,1,7.25,-2.5,3.375,11.0,54.0,4,0.04716981132075482,-5.25,531.0,1.0,537.5,-2.0,541.5,0.04716981132075482 5835,2011-01-10,537.5,539.0,527.0,529.5,3764649.0,0.014150943396226356,1.1818181818181819,-4.0,56.043956043956044,66.01619599832921,-0.5717932659599683,-6.813616852430982,-7.036251509129215,-1.837214306431406,10.670413446130517,12.0,8.664498912081626,5.375,-7.076484798399406,17.826484798399406,-0.850742399199703,11.600742399199703,8.393599999999992,52.5,-13.021524775975394,6.225742399199721,1,-0.5,-10.0,-9.5,0.0,38.5,0,0.05860465116279068,-1.4285714285714286,530.0,-5.25,531.0,1.0,537.5,0.05860465116279068 5836,2011-01-11,547.0,548.0,538.0,540.5,4679589.0,0.017674418604651132,1.3529411764705883,0.8125,68.62745098039215,65.48543996068956,-9.240729374716125,-15.036835866953766,-16.55481398226982,-11.268689734936629,9.654021295458826,10.5,8.485441286757691,13.575000000000045,0.5961710851647695,26.55382891483532,7.0855855425824075,20.064414457417683,-20.0,95.23809523809523,27.695048097297942,6.489414457417612,1,-9.5,-16.5,-21.625,-10.0,27.0,1,0.0612431444241317,1.1818181818181819,537.5,-1.4285714285714286,530.0,-5.25,531.0,0.0612431444241317 5837,2011-01-12,542.5,549.0,540.5,546.5,6129846.0,-0.00822669104204754,-1.125,-0.6153846153846154,63.06306306306306,65.00452426238256,-4.509497871303893,-9.155407873393528,-12.061573724358368,-6.6458010253173825,9.022484284897883,8.5,8.807241750504886,7.899999999999977,-3.7691225485550603,19.569122548555015,2.0654387257224016,13.734561274277553,-15.5,70.45454545454545,1.7521199201093651,5.834561274277532,1,-4.5,-11.5,-17.5,-5.5,19.0,2,0.07465437788018425,1.3529411764705883,547.0,1.1818181818181819,537.5,-1.4285714285714286,530.0,0.07465437788018425 5838,2011-01-13,543.5,544.5,540.5,541.5,2357880.0,0.0018433179723502668,1.0,-0.5,60.57692307692307,63.24590522848263,-4.755444299821647,-9.126934383297112,-13.153566513613214,-7.4679483278637235,8.356818229543514,4.0,8.798156745504343,7.9500000000000455,-3.3446191194390167,19.244619119439108,2.3026904402805712,13.59730955971952,-15.620000000000005,75.0,7.656216864151332,5.647309559719515,1,-5.5,-12.5,-19.375,-6.5,20.5,3,0.07359705611775524,-1.125,542.5,1.3529411764705883,547.0,1.1818181818181819,537.5,0.07359705611775524 5839,2011-01-14,548.0,550.5,543.5,543.5,2907324.0,0.008279668813247376,-2.111111111111111,2.25,66.05504587155963,62.28548863857559,-8.678824995947139,-12.827573982396643,-17.662927680641246,-11.706237733698572,8.735277884172564,7.0,8.042404299537907,11.524999999999977,-0.6771352747675792,23.727135274767534,5.423932362616256,17.6260676373837,-19.27520000000004,89.36170212765957,21.64815594686685,6.101067637383752,1,-9.25,-16.25,-24.625,-11.0,16.5,4,0.07755474452554734,1.0,543.5,-1.125,542.5,1.3529411764705883,547.0,0.07755474452554734 5840,2011-01-17,553.5,558.0,547.0,547.0,4760863.0,0.010036496350364965,-2.3846153846153846,1.4444444444444444,66.36363636363636,60.93911349473209,-13.74282035949534,-17.450182123123454,-23.011857610827064,-16.861986524037547,9.865824082970981,11.0,8.004709550560051,15.899999999999977,1.8190311337928051,29.98096886620715,8.859515566896448,22.940484433103506,-23.468688000000043,77.5,12.98655464499025,7.040484433103584,1,-11.0,-18.0,-31.25,-16.5,7.5,0,0.05510388437217695,-2.111111111111111,548.0,1.0,543.5,-1.125,542.5,0.05510388437217695 5841,2011-01-18,560.0,560.0,552.0,555.0,4004667.0,0.011743450767841113,2.2,0.7692307692307693,68.64406779661017,61.11009178792271,-19.380712048698115,-22.9200606823656,-29.169309511685924,-22.872656758505627,11.231554380517691,8.0,7.483538273760246,21.0,3.998452082839094,38.001547917160906,12.499226041419547,29.500773958580453,-27.731192960000044,100.0,38.32402404755734,8.50077395858046,1,-16.5,-22.0,-37.75,-23.0,-10.5,1,0.02857142857142847,-2.3846153846153846,553.5,-2.111111111111111,548.0,1.0,543.5,0.02857142857142847 5842,2011-01-19,556.5,563.0,555.0,561.5,3888797.0,-0.006249999999999978,1.0,-1.0,67.5,62.843565768232125,-14.418377542055396,-18.10361836694699,-25.215298473638313,-18.906695124164685,11.496438411478472,8.0,6.863393723605327,16.075000000000045,-1.7996365439837518,33.94963654398384,7.137681728008147,25.012318271991944,-21.45807366400004,71.11111111111111,8.842137259794548,8.937318271991897,1,-11.5,-16.75,-34.25,-19.5,-13.5,2,0.03144654088050314,2.2,560.0,-2.3846153846153846,553.5,-2.111111111111111,548.0,0.03144654088050314 5843,2011-01-20,556.0,561.0,552.0,554.0,5261570.0,-0.0008984725965858198,-2.0,-0.4,65.21739130434783,64.67683716672093,-11.174287838717078,-16.230520734617357,-24.58011596617189,-18.05068047194618,11.602719602412092,9.0,6.116227869049453,14.174999999999955,-3.9859036408766997,32.33590364087661,5.094548179561571,23.25545182043834,-17.603104824319985,64.1025641025641,3.638567666182553,9.080451820438347,1,-11.0,-16.25,-34.75,-19.0,-8.5,3,0.009892086330935301,1.0,556.5,2.2,560.0,-2.3846153846153846,553.5,0.009892086330935301 5844,2011-01-21,561.0,562.0,555.0,557.0,2731146.0,0.008992805755395628,1.3333333333333333,2.0,66.38655462184875,65.82601478648678,-12.644167139692854,-20.011917930085247,-29.44852169359558,-22.693911030028858,12.02814231533513,7.0,6.427810377061746,17.75,-1.7530362008895963,37.253036200889596,7.998481899555145,27.501518100444855,-19.650732245401628,87.5,29.659120887182354,9.751518100444818,1,-10.5,-21.25,-39.75,-24.0,-11.5,4,0.005347593582887722,-2.0,556.0,1.0,556.5,2.2,560.0,0.005347593582887722 5845,2011-01-24,567.0,568.5,560.0,563.0,3546252.0,0.010695187165775444,1.4285714285714286,1.0,69.46564885496184,65.9191478836612,-15.667090224253002,-24.387588044752192,-35.212255786873584,-28.530153543452116,12.66198304505896,8.5,8.241910025801985,21.924999999999955,0.6912755826452894,43.15872441735462,11.308137791322565,32.541862208677344,-23.052644375953378,90.9090909090909,31.87420215561628,10.616862208677343,1,-12.5,-24.5,-43.75,-30.0,-27.5,0,-0.0044091710758377145,1.3333333333333333,561.0,-2.0,556.0,1.0,556.5,-0.0044091710758377145 5846,2011-01-25,570.0,570.0,561.0,568.0,3378820.0,0.005291005291005346,8.0,0.5,75.1937984496124,67.26700737105556,-16.83144597068781,-26.003631013454424,-37.79118768191779,-31.411157299770707,13.941958647196145,9.0,10.607925123110249,23.200000000000045,-0.24848777529064137,46.64848777529073,11.475756112354702,34.92424388764539,-22.615274163319896,100.0,35.70696873760055,11.724243887645358,1,-14.75,-26.75,-45.875,-33.0,-29.0,1,-0.015789473684210575,1.4285714285714286,567.0,1.3333333333333333,561.0,-2.0,556.0,-0.015789473684210575 5847,2011-01-26,569.0,576.0,567.5,570.0,2661399.0,-0.0017543859649122862,-3.25,-0.5,82.20338983050847,69.66994812145394,-13.049392419293099,-23.78139436227366,-36.5020098365502,-30.304751508297954,15.715367733658855,8.5,12.22648210280363,20.649999999999977,-4.393330869778993,45.69333086977895,8.128334565110436,33.17166543488952,-17.996830297188694,70.83333333333334,-0.8132153252252436,12.521665434889488,1,-9.25,-22.75,-44.125,-32.0,-24.0,2,-0.03427065026362042,8.0,570.0,1.4285714285714286,567.0,1.3333333333333333,561.0,-0.03427065026362042 5848,2011-01-27,560.0,569.5,556.0,569.0,3322344.0,-0.01581722319859402,1.7,9.0,72.38805970149254,70.37361632477982,-1.6346286948630677,-13.54633261823301,-27.31145055677075,-21.23363287643474,17.05043062044142,13.5,12.215600607569627,10.424999999999955,-14.367348140432114,35.21734814043202,-1.9711740702160796,22.82117407021599,-4.497400843694777,23.809523809523807,-52.994640523527394,12.396174070216043,1,1.5,-10.0,-35.125,-23.0,-12.5,3,-0.03035714285714286,-3.25,569.0,8.0,570.0,1.4285714285714286,567.0,-0.03035714285714286 5849,2011-01-28,558.5,564.5,557.0,561.5,5512935.0,-0.002678571428571419,-1.5,0.3333333333333333,67.21311475409836,70.46800281260892,1.689050943891516,-11.037032085174133,-25.42484600135515,-19.606646066108624,18.635452579050195,7.5,12.878097440207284,7.9249999999999545,-16.598404503079337,32.448404503079246,-4.336702251539691,20.1867022515396,17.5,12.5,-64.59514225591698,12.261702251539667,1,5.5,-7.25,-33.625,-21.5,-7.5,4,-0.0196956132497762,1.7,560.0,-3.25,569.0,8.0,570.0,-0.0196956132497762 5850,2011-01-31,552.5,557.0,549.0,556.0,4313268.0,-0.0107430617726052,1.9090909090909092,1.1666666666666667,54.78260869565218,68.92784069028025,8.417470471507158,-4.396074933999444,-19.293418548305908,-13.51325976789849,19.445859945451417,9.5,13.658647633011242,1.375,-22.78210639696499,25.53210639696499,-10.703553198482496,13.453553198482496,23.120000000000005,12.962962962962962,-59.282786080101985,12.078553198482473,1,10.0,-1.0,-26.875,-15.5,-5.0,0,-0.005429864253393646,-1.5,558.5,1.7,560.0,-3.25,569.0,-0.005429864253393646 5851,2011-02-01,554.0,559.0,551.5,556.0,4327518.0,0.002714932126696823,-1.1428571428571428,0.5714285714285714,60.55045871559633,68.15566943645763,6.679261686453287,-5.1770190770830595,-20.416185767134948,-14.894235817998378,19.830248657768024,7.5,13.83043985318102,2.25,-21.502008225357372,26.002008225357372,-9.626004112678743,14.126004112678743,20.555200000000013,18.51851851851852,-51.725029671653616,11.87600411267869,2,8.5,-2.5,-28.25,-17.0,-5.5,1,-0.026173285198555996,1.9090909090909092,552.5,-1.5,558.5,1.7,560.0,-0.026173285198555996 5852,2011-02-02,557.5,557.5,553.0,554.0,2615958.0,0.00631768953068601,1.5714285714285714,-1.75,62.280701754385966,67.82937059757298,3.728076137951234,-7.485636653579149,-23.700051444556266,-18.237684035472853,20.527508336989076,4.5,13.696431650540262,4.75,-18.1444948565686,27.6444948565686,-6.6972474282842995,16.1972474282843,16.032992000000036,41.46341463414634,-27.01445068072632,11.447247428284316,2,5.0,-6.0,-31.75,-20.5,-22.0,2,-0.02959641255605383,-1.1428571428571428,554.0,1.9090909090909092,552.5,-1.5,558.5,-0.02959641255605383 5853,2011-02-03,553.5,559.5,551.5,557.0,2576934.0,-0.007174887892376636,-1.1333333333333333,-1.0,54.86725663716815,66.54944859927512,8.198296001801396,-1.8061680585867634,-19.525941249927882,-14.12675343627825,21.95732979662396,8.0,12.722235457184865,-0.375,-20.85316552229483,20.10316552229483,-10.614082761147415,9.864082761147415,19.05167232000008,29.03225806451613,-35.28360945144992,10.239082761147403,2,9.0,-2.0,-27.5,-17.5,-25.5,3,-0.015356820234869062,1.5714285714285714,557.5,-1.1428571428571428,554.0,1.9090909090909092,552.5,-0.015356820234869062 5854,2011-02-04,555.0,556.0,551.5,555.0,1810104.0,0.0027100271002709064,3.5,-0.0,51.42857142857142,64.54532888523175,6.434330037175869,-1.4094633431623151,-20.653502583157433,-15.537908518352083,23.396263879597694,4.5,12.076017149061727,-0.125,-17.24339576843647,16.99339576843647,-8.684197884218179,8.434197884218179,16.60960542720011,57.14285714285714,-5.277887758757231,8.559197884218229,2,7.5,-3.5,-28.125,-20.25,-30.0,4,-0.013513513513513487,-1.1333333333333333,553.5,1.5714285714285714,557.5,-1.1428571428571428,554.0,-0.013513513513513487 5855,2011-02-07,569.0,571.0,555.0,555.0,3258466.0,0.02522522522522519,-1.2857142857142858,100.0,57.5,62.57935127971926,-8.10439929362542,-13.627238466534209,-34.110703814712906,-29.35876873788834,25.3751585374131,16.0,12.041041309260322,12.299999999999955,-3.7538567263475215,28.35385672634743,4.2730716368262165,20.326928363173693,-20.0,89.74358974358975,30.751326206884315,8.026928363173724,2,-6.5,-17.5,-42.125,-34.25,-61.0,0,-0.03163444639718804,3.5,555.0,-1.1333333333333333,553.5,1.5714285714285714,557.5,-0.03163444639718804 5856,2011-02-08,580.5,581.0,564.0,566.0,4282414.0,0.020210896309314608,1.1935483870967742,1.0357142857142858,67.64705882352942,60.961981167832704,-20.068788964254964,-23.704144301158863,-44.79413102237061,-40.571020484203814,26.653492370505926,17.0,11.831444364394201,22.125,3.541263476940003,40.70873652306,12.833131738470001,31.41686826153,-31.059999999999945,98.30508474576271,39.1584771356483,9.291868261530027,2,-15.5,-26.5,-53.125,-45.75,-75.0,1,-0.056847545219638196,-1.2857142857142858,569.0,3.5,555.0,-1.1333333333333333,553.5,-0.056847545219638196 5857,2011-02-09,583.0,590.0,580.0,587.0,6992351.0,0.004306632213608941,1.0,-0.27586206896551724,69.28571428571429,60.61727612163512,-22.76838392249806,-24.25814270449314,-46.41555308899501,-42.74186285229234,28.07165458338199,10.0,10.871536264799033,22.600000000000023,2.5327446609475146,42.66725533905253,12.566372330473769,32.63362766952628,-32.29759999999999,81.81818181818183,22.3360336366203,10.033627669526272,2,-13.5,-24.5,-51.5,-48.25,-72.0,2,-0.05917667238421953,1.1935483870967742,580.5,-1.2857142857142858,569.0,3.5,555.0,-0.05917667238421953 5858,2011-02-10,583.5,586.0,578.0,580.0,3743646.0,0.0008576329331047017,-1.1333333333333333,-0.875,67.17557251908397,60.613104762189074,-21.88588412994875,-22.775504867664267,-45.7067904877448,-43.17789759976381,29.469939009267478,8.0,9.221374477857353,21.100000000000023,0.17004161744773683,42.02995838255231,10.63502080872388,31.564979191276166,-30.43974400000002,83.11688311688312,26.056076370013727,10.464979191276143,2,-14.0,-25.0,-51.375,-48.75,-68.5,3,-0.0822622107969152,1.0,583.0,1.1935483870967742,580.5,-1.2857142857142858,569.0,-0.0822622107969152 5859,2011-02-11,590.5,592.0,578.0,578.0,4817941.0,0.011996572407883432,-1.24,3.5714285714285716,67.66917293233084,62.04494523293115,-26.674427810473503,-27.856474102113566,-51.1660997608858,-49.99274255723503,30.433354893141207,14.0,7.415793933431473,25.975000000000023,2.702076948327658,49.24792305167239,14.338538474163897,37.61146152583615,-35.22335936000002,95.94594594594594,41.3835468471001,11.636461525836166,2,-18.75,-31.0,-58.0,-57.0,-72.0,4,-0.10584250635055037,-1.1333333333333333,583.5,1.0,583.0,1.1935483870967742,580.5,-0.10584250635055037 5860,2011-02-14,584.0,593.5,582.0,590.0,173591.0,-0.01100762066045724,-1.3,-0.48,60.0,61.98378315342045,-17.026804546357766,-19.97864804242738,-43.378720383834434,-43.191817054185435,30.80825521358468,11.5,6.619330227772139,17.950000000000045,-6.25939356619142,42.15939356619151,5.845303216904313,30.05469678309578,-25.785490611199975,67.79661016949152,18.19764499053113,12.104696783095708,2,-11.5,-23.75,-51.625,-50.5,-68.5,0,-0.10102739726027399,-1.24,590.5,-1.1333333333333333,583.5,1.0,583.0,-0.10102739726027399 5861,2011-02-15,576.0,583.7739868164062,566.0,583.697998046875,3030715.0,-0.013698630136986356,3.528418368140327,1.2829996744791667,54.54545454545455,61.12431124131696,-6.2334334763396555,-11.297749614072018,-34.30282937673849,-34.9263725313599,30.343212493988116,18.0,6.351531627530221,9.149999999999977,-15.274103711414114,33.57410371141407,-3.062051855707068,21.362051855707023,-14.25694155008,36.36363636363637,-10.113542358623192,12.212051855707037,2,-3.5,-10.25,-43.75,-46.25,-62.0,1,-0.11805555555555558,-1.3,584.0,-1.24,590.5,-1.1333333333333333,583.5,-0.11805555555555558 5862,2011-02-16,574.0,580.5,572.5,578.5,3895022.0,-0.00347222222222221,-1.1333333333333333,0.5845675684247249,60.0,61.694616059409384,-1.840298085544191,-8.347449654654383,-31.373066647430733,-32.725748086271665,29.614123133584208,8.0,7.558382601663425,6.274999999999977,-17.839802180635388,30.389802180635343,-5.782401090317762,18.332401090317717,-9.081247395071955,29.09090909090909,-19.416921215668214,12.057401090317693,2,-1.5,-7.0,-40.0,-46.0,-60.5,2,-0.11933797909407662,3.528418368140327,576.0,-1.3,584.0,-1.24,590.5,-0.11933797909407662 5863,2011-02-17,561.5,573.6959838867188,555.0,570.0,8048471.0,-0.021777003484320545,1.3528846966286956,1.8888888888888888,51.85185185185185,61.74164721755165,13.313944787061587,4.833541637949224,-17.795362987534304,-20.015938008778562,28.751177302221436,19.0,8.119262187904155,-6.5,-30.17321382136845,17.17321382136845,-18.33660691068428,5.3366069106842815,32.0,16.883116883116884,-34.68492554351688,11.836606910684232,2,12.75,5.5,-27.0,-33.0,-48.0,3,-0.0899376669634907,-1.1333333333333333,574.0,3.528418368140327,576.0,-1.3,584.0,-0.0899376669634907 5864,2011-02-18,564.0,566.0,560.0,561.5,3787117.0,0.0044523597506678225,-1.1818181818181819,-0.29411764705882354,57.41935483870968,61.73268664407495,13.661504717235175,2.7086940251670057,-19.27922191819175,-22.353329114789858,27.754611312447402,6.0,8.423440382026229,-4.149999999999977,-27.67400789340695,19.374007893406997,-15.912003946703408,7.612003946703453,28.730000000000018,23.376623376623375,-31.708420146545688,11.762003946703487,2,10.25,4.5,-29.5,-35.5,-43.5,4,-0.08687943262411346,1.3528846966286956,561.5,-1.1333333333333333,574.0,3.528418368140327,576.0,-0.08687943262411346 5865,2011-02-21,564.5,571.8499755859375,561.5,561.5,2851036.0,0.0008865248226950229,-5.899983723958333,1.2,56.86274509803922,60.534429563464926,13.919874890160145,2.1205171802394034,-18.59124953260516,-22.606326163973108,26.335730690640087,10.3499755859375,9.69277163746574,-3.5249999999999773,-27.101248083290557,20.051248083290602,-15.31312404164521,8.263124041645256,27.475400000000036,33.015932274575604,-25.59180720840098,11.788124041645288,2,9.75,5.75,-29.25,-35.25,-39.5,0,-0.08148804251550046,-1.1818181818181819,564.0,1.3528846966286956,561.5,-1.1333333333333333,574.0,-0.08148804251550046 5866,2011-02-22,561.0,563.0,554.5,561.0,3336868.0,-0.00620017714791854,3.25,0.0,52.287581699346404,58.64574816497961,16.050826077878583,5.177122220278079,-14.112881562283064,-18.933052940198877,24.51302645964002,10.0,11.178581716721624,-6.5750000000000455,-30.33537169655699,17.1853716965569,-18.455185848278575,5.305185848278484,30.235892000000035,25.0,-34.298495867589104,11.88018584827848,2,13.0,10.25,-22.0,-28.0,-25.0,1,-0.08110516934046341,-5.899983723958333,564.5,-1.1818181818181819,564.0,1.3528846966286956,561.5,-0.08110516934046341 5867,2011-02-23,549.5,560.0,549.0,558.5,4347031.0,-0.02049910873440286,-1.2,-100.0,47.61904761904762,56.472800953864464,24.919689111179196,15.959582794405492,-1.6834969263693438,-7.276991105249408,22.260892790139792,12.0,10.945696755999506,-17.100000000000023,-42.177983634226734,7.977983634226689,-29.63899181711338,-4.561008182886667,40.26645632000009,2.024620692552747,-58.57827562534627,12.538991817113333,2,21.75,21.75,-8.75,-15.5,-9.5,2,-0.06460418562329395,3.25,561.0,-5.899983723958333,564.5,-1.1818181818181819,564.0,-0.06460418562329395 5868,2011-02-24,543.0,546.5,538.5,546.0,9103835.0,-0.011828935395814422,3.0,0.3333333333333333,43.25842696629214,53.76049584652682,28.016883273508938,22.262072137749556,5.512210473494633,-0.5533556159360842,21.92275007523299,11.0,8.651844062408031,-22.75,-49.841463017373144,4.341463017373144,-36.29573150868657,-9.204268491313428,44.32046894080008,13.493263251135604,-45.58317463900616,13.545731508686552,2,23.0,23.0,-0.625,-7.5,0.5,3,-0.05432780847145491,-1.2,549.5,3.25,561.0,-5.899983723958333,564.5,-0.05432780847145491 5869,2011-02-25,547.5,550.5,544.5,545.0,4597946.0,0.008287292817679592,-2.4285714285714284,-0.8333333333333334,36.47798742138365,51.14693889334724,18.74737060630025,17.808791963046474,1.6133626405196537,-5.056756834052521,21.443787331271622,7.5,5.868178541263205,-17.700000000000045,-45.83763166633105,10.437631666330958,-31.76881583316549,-3.6311841668346005,35.91483142553602,26.986526502271207,-27.045367063112717,14.0688158331655,2,13.636993408203125,18.5,-5.125,-12.0,0.5,4,-0.06210045662100461,3.0,543.0,-1.2,549.5,3.25,561.0,-0.06210045662100461 5870,2011-02-28,549.5,550.6699829101561,544.5,545.0,4234702.0,0.0036529680365295913,-1.243630149147686,1.8,27.857142857142847,48.18157092797927,12.671431034567604,16.414073827141465,0.20179255606058177,-7.200250592438238,21.977570830367142,6.169982910156136,3.124556420837621,-15.549999999999955,-44.00291586205651,12.902915862056602,-29.77645793102829,-1.3235420689716193,30.321644911493195,44.89795918367347,-3.3877010470586413,14.226457931028284,2,10.0,16.5,-4.375,-14.0,-6.5,0,-0.05277525022747953,-2.4285714285714284,547.5,3.0,543.0,-1.2,549.5,-0.05277525022747953 5871,2011-03-01,539.5,547.5,538.5,543.5,4906613.0,-0.018198362147406777,-2.0,-0.8888888888888888,21.935483870967744,43.952180246975686,18.94130036989725,26.637806194265522,10.653915826971115,2.7483372729041093,22.499600648377513,11.0,-0.7678820433405917,-24.825000000000045,-55.1413582731833,5.491358273183209,-39.983179136591616,-9.666820863408475,37.01591331857378,4.651162790697675,-37.76558060900556,15.158179136591604,3,16.597991943359375,26.5,9.0,-1.25,2.0,1,-0.026876737720111232,-1.243630149147686,549.5,-2.4285714285714284,547.5,3.0,543.0,-0.026876737720111232 5872,2011-03-02,541.0,543.531005859375,536.5,536.5,4048120.0,0.002780352177942591,-2.1248914930555554,-1.125,22.929936305732483,40.73863407518465,13.7096966459834,25.126537540987215,9.761742715756782,1.2290763420087387,23.099404041023842,7.031005859375,-3.9090646366947794,-22.5,-54.452267031021165,9.452267031021165,-38.47613351551058,-6.523866484489417,32.47464025308784,31.75727189321229,-5.283516497007106,15.976133515510599,3,13.17498779296875,24.0,8.25,-2.0,-3.5,2,-0.009242144177449174,-2.0,539.5,-1.243630149147686,549.5,-2.4285714285714284,547.5,-0.009242144177449174 5873,2011-03-03,545.0,546.0,538.5,544.0,3935020.0,0.007393715341959428,4.0,0.2222222222222222,19.867549668874176,36.56621127853625,7.960126603069739,21.562614671885058,6.4285820277485755,-2.878890365854886,23.443250083865106,7.5,-6.210468444738467,-18.075000000000045,-50.803990850710534,14.653990850710443,-34.43949542535529,-1.7105045746448013,24.777176227779023,59.98595802051211,29.140637097310147,16.36449542535526,3,9.17498779296875,20.0,8.0,-3.0,-5.5,3,-0.00917431192660545,-2.1248914930555554,541.0,-2.0,539.5,-1.243630149147686,549.5,-0.00917431192660545 5874,2011-03-04,547.5,552.552001953125,543.5,543.5,4090490.0,0.004587155963302836,-3.5260009765625,4.0,24.47552447552448,32.967631209367944,3.2111510461594435,19.470169812143922,4.4931496952766565,-5.46543222065975,23.58878988695429,9.052001953125,-8.98940848251209,-15.200000000000045,-48.4856852431476,18.08568524314751,-31.842842621573823,1.4428426215737318,18.949458605001155,68.52727798141417,40.606362040316014,16.64284262157378,3,2.25,17.5,8.25,-5.5,-10.5,4,-0.007305936073059405,4.0,545.0,-2.1248914930555554,541.0,-2.0,539.5,-0.007305936073059405 5875,2011-03-07,551.0,554.0,544.0,546.5,2631071.0,0.006392694063926951,-1.105263157894737,1.125,31.343283582089555,30.640486974117188,-2.687867027961147,15.338948248414226,1.674503673093227,-9.24805684396415,22.366561674940094,10.0,-10.255142384376882,-10.799999999999955,-44.340862745087975,22.740862745088066,-27.57043137254402,5.9704313725441125,12.454512744501017,82.85714285714286,53.69069959928386,16.770431372544017,3,-2.75,14.0,6.625,-9.0,-16.0,0,-0.005444646098003658,-3.5260009765625,547.5,4.0,545.0,-2.1248914930555554,541.0,-0.005444646098003658 5876,2011-03-08,547.5,555.0,545.5,553.0,3153824.0,-0.006352087114337546,1.0,-1.2222222222222223,30.65693430656934,28.755807717175156,-1.457498731450869,17.117534548784306,5.668045782648278,-5.870280847212484,20.37817754704026,9.5,-12.46911884362305,-12.649999999999977,-45.55832561431009,20.258325614310138,-29.104162807155035,3.8041628071550804,13.259061470050938,59.45945945945946,29.03248307527389,16.45416280715505,3,-1.75,17.5,9.5,-5.5,-11.5,1,-0.008219178082191747,-1.105263157894737,551.0,-3.5260009765625,547.5,4.0,545.0,-0.008219178082191747 5877,2011-03-09,548.5,554.0,546.0,548.0,4324418.0,0.0018264840182649067,-2.5555555555555554,-0.09090909090909091,38.59649122807018,28.237814857372715,-2.9214922726243913,14.124529822488284,5.102788945978546,-7.035832187633105,17.780261395640284,8.0,-14.829001339154388,-9.924999999999955,-41.37466739010085,21.524667390100944,-25.64983369505046,5.799833695050552,9.833155323045844,60.60606060606061,27.289981063731844,15.724833695050467,3,-2.75,16.5,8.5,-6.5,-12.5,2,-0.012762078395624377,1.0,547.5,-1.105263157894737,551.0,-3.5260009765625,547.5,-0.012762078395624377 5878,2011-03-10,535.5,545.5,532.5,542.0,6781910.0,-0.02370100273473108,-1.08,-13.0,28.888888888888886,27.39458168709552,9.948995228661033,24.605654759400295,18.47602923851423,5.68142352442851,15.711997384295714,16.0,-17.014079745974414,-20.524999999999977,-51.23497609213564,10.184976092135685,-35.879988046067865,-5.1700119539320895,20.649839790741225,13.333333333333334,-20.36261722704605,15.354988046067847,3,8.25,27.5,21.5,6.5,2.0,3,0.0037348272642390157,-2.5555555555555554,548.5,1.0,547.5,-1.105263157894737,551.0,0.0037348272642390157 5879,2011-03-11,528.0,536.0,528.0,531.5,2685001.0,-0.014005602240896309,-3.5714285714285716,0.5384615384615384,25.503355704697995,27.13304978126832,16.083368611441415,28.65224887300178,26.17310051877712,12.90808164704481,13.322350254596582,8.0,-18.219864625620176,-24.899999999999977,-53.48523726461383,3.6852372646138747,-39.1926186323069,-10.607381367693051,26.0,0.0,-32.38647003648376,14.292618632306947,3,13.5,32.75,29.0,14.0,7.5,4,0.021780303030302983,-1.08,535.5,-2.5555555555555554,548.5,1.0,547.5,0.021780303030302983 5880,2011-03-14,525.0,531.5,524.0,527.0,3332295.0,-0.005681818181818232,-2.75,0.5714285714285714,25.675675675675677,27.548626648458086,17.033859138047205,28.464892749477713,29.242660956524787,15.61451989528723,10.82241720207146,7.5,-18.60227090495823,-24.950000000000045,-52.16628769303509,2.2662876930349967,-38.55814384651751,-11.341856153482581,25.360000000000014,3.225806451612903,-28.851808863357547,13.608143846517507,3,14.5,33.75,32.0,17.0,12.5,0,0.02285714285714291,-3.5714285714285716,528.0,-1.08,535.5,-2.5555555555555554,548.5,0.02285714285714291 5881,2011-03-15,508.0,520.5,507.0,518.0,5520754.0,-0.0323809523809524,-1.25,5.0,23.899371069182394,27.65634162217474,32.51498333683958,42.276854372126536,46.116114094536556,32.131304358002694,10.53427695671527,18.0,-19.24112543218189,-38.549999999999955,-68.87612214265255,-8.223877857347361,-53.71306107132625,-23.386938928673658,38.142400000000066,2.127659574468085,-32.35721955025667,15.163061071326313,3,23.0,42.25,49.0,34.0,20.5,1,0.053149606299212504,-2.75,525.0,-3.5714285714285716,528.0,-1.08,535.5,0.053149606299212504 5882,2011-03-16,505.5,517.5,505.5,513.0,7229064.0,-0.004921259842519676,-2.2,0.75,25.165562913907294,28.245009760511753,32.91064602251777,41.510126063001735,48.58685957636237,34.232432209801345,10.257449561317003,12.0,-19.65531760553324,-37.625,-70.28090137689333,-4.969098623106618,-53.95295068844666,-21.297049311553337,33.59676800000011,0.0,-35.605954940043446,16.327950688446684,3,24.75,44.0,54.0,39.0,20.0,2,0.060336300692383826,-1.25,508.0,-2.75,525.0,-3.5714285714285716,528.0,0.060336300692383826 5883,2011-03-17,511.0,513.0,505.5,509.0,4142687.0,0.010880316518298683,1.5,-0.26666666666666666,26.14379084967321,28.43037269097272,24.6754399368466,33.76390224736724,43.33045886107061,28.401410736264893,11.655819668704838,7.5,-18.51136532668022,-29.600000000000023,-64.03468263860714,4.834682638607035,-46.81734131930352,-12.382658680696522,21.377414400000134,18.0327868852459,-17.89249918071955,17.217341319303532,3,19.25,38.5,53.0,38.0,15.0,3,0.048923679060665304,-2.2,505.5,-1.25,508.0,-2.75,525.0,0.048923679060665304 5884,2011-03-18,515.0,517.0,511.0,511.0,7946707.0,0.007827788649706457,-2.0,2.0,28.02547770700636,28.061727593741256,17.41150457243134,27.30464718396115,39.65779890590329,24.178107790186914,12.967152680026024,6.0,-17.48144349277743,-23.149999999999977,-57.5472153095734,11.247215309573505,-40.34860765478675,-5.951392345213208,12.001931520000085,36.53846153846153,1.675943661907013,17.19860765478674,3,15.25,34.5,49.0,34.0,12.5,4,0.043689320388349495,1.5,511.0,-2.2,505.5,-1.25,508.0,0.043689320388349495 5885,2011-03-21,518.5,520.5,513.0,520.5,4490033.0,0.006796116504854455,6.5,-0.5,35.41666666666667,28.59058674486318,9.852677822960004,21.27239146947045,36.29077389090253,20.576676624447373,13.744431317840572,7.5,-16.539993480741714,-17.350000000000023,-50.45604969361807,15.756049693617967,-33.90302484680899,-0.796975153191056,4.201545216000113,86.66666666666667,46.00050320171013,16.553024846809006,3,11.25,31.0,47.125,31.5,11.5,0,0.032786885245901676,-2.0,515.0,1.5,511.0,-2.2,505.5,0.032786885245901676 5886,2011-03-22,515.5,519.5,514.0,518.0,2786046.0,-0.005785920925747368,1.0,1.25,32.65306122448979,27.930205633354255,8.757014029341462,21.80692072029433,39.08537001948457,23.472738004554913,15.173356770338367,5.5,-16.526205847965684,-18.075000000000045,-50.14117335580784,13.991173355807746,-34.108086677904,-2.041913322096093,-10.0,66.66666666666666,23.846086057316313,16.0330866779039,3,10.0,29.136993408203125,50.875,35.25,14.5,1,0.04267701260911738,6.5,518.5,-2.0,515.0,1.5,511.0,0.04267701260911738 5887,2011-03-23,514.0,517.5,512.0,513.5,4650398.0,-0.0029097963142580285,-2.142857142857143,-0.2,28.16901408450704,27.850219543978493,5.418333796881825,21.619424390358063,40.50337167909015,24.890956049885745,16.442155641290338,5.5,-17.715936468509994,-17.799999999999955,-50.08393767153325,14.483937671533397,-33.9419688357666,-1.6580311642333072,-8.220000000000027,56.666666666666664,15.355728961827232,16.14196883576667,3,6.75,29.0,55.125,36.75,25.0,2,0.02821011673151741,1.0,515.5,6.5,518.5,-2.0,515.0,0.02821011673151741 5888,2011-03-24,513.5,515.5,508.5,512.5,5232617.0,-0.0009727626459143934,1.8,2.0,25.362318840579718,27.83454878129868,2.7596581391742347,20.865844078105283,40.88163474576356,25.257534906885212,17.097302318656247,7.0,-18.796890203282373,-16.825000000000045,-49.645524707959225,15.995524707959135,-33.23526235397969,-0.41473764602039864,-7.445600000000013,41.66666666666667,3.6415044445555083,16.410262353979604,3,5.0,26.097991943359375,56.25,39.75,27.0,3,0.023369036027263812,-2.142857142857143,514.0,1.0,515.5,6.5,518.5,0.023369036027263812 5889,2011-03-25,513.5,518.0,513.5,514.5,3568874.0,0.0,-8.0,-1.0,21.374045801526705,27.35658990639324,0.5437072008583073,19.170951381894838,40.61231721564127,25.138726394811783,18.02859227285683,4.5,-21.05293598952278,-15.125,-47.72121385828768,17.47121385828774,-31.42310692914384,1.1731069291438416,-7.176688000000013,41.66666666666667,8.92776084108656,16.298106929143866,3,-0.5,25.17498779296875,57.125,39.75,25.5,4,0.02434274586173313,1.8,513.5,-2.142857142857143,514.0,1.0,515.5,0.02434274586173313 5890,2011-03-28,520.5,522.5,515.0,515.0,3870267.0,0.01363193768257065,-1.7272727272727273,-5.5,30.434782608695656,28.082746744116935,-8.003387921107674,10.42125070928455,33.24147898700164,18.107317819936497,18.832858336356935,9.0,-21.424792938640962,-6.6749999999999545,-37.91309246822084,24.56309246822093,-22.294046234110397,8.944046234110488,-13.91315424000004,85.71428571428571,54.02736883126657,15.619046234110442,3,-6.5,18.17498779296875,50.875,32.75,17.0,0,0.01344860710854956,-8.0,513.5,1.8,513.5,-2.142857142857143,514.0,0.01344860710854956 5891,2011-03-29,525.0,530.0,521.0,524.0,10004228.0,0.008645533141210304,-1.5714285714285714,0.18181818181818182,33.79310344827587,29.04136235904678,-10.99453458578921,5.037525450905605,28.205738783440665,13.657642680005665,18.94897457216936,9.5,-20.716432992886894,-1.4500000000000455,-32.15213433349652,29.25213433349643,-16.801067166748226,13.901067166748192,-17.776628070400022,76.74418604651163,46.70296564478386,15.351067166748232,3,-7.25,9.25,47.25,28.25,7.0,1,0.00952380952380949,-1.7272727272727273,520.5,-8.0,513.5,1.8,513.5,0.00952380952380949 5892,2011-03-30,536.0,536.0,525.0,528.0,6222755.0,0.020952380952381056,1.75,8.0,50.354609929078016,31.731453367869534,-19.235999153738476,-6.699768911754973,16.89960646234738,2.8442950806187355,18.718169911386575,11.0,-19.555165490470586,9.799999999999955,-20.481834054176716,40.081834054176625,-5.340917027088381,24.94091702708829,-27.410030386176004,100.0,65.04272306424734,15.140917027088326,3,-13.75,-3.25,36.625,17.25,13.5,2,-0.011194029850746245,-1.5714285714285714,525.0,-1.7272727272727273,520.5,-8.0,513.5,-0.011194029850746245 5893,2011-03-31,540.0,540.5,535.0,536.0,4714726.0,0.00746268656716409,1.2,0.5,58.95522388059702,35.16809183160183,-20.886145349817866,-11.693072548296982,12.649761665984443,-1.1035692690925316,18.687494101267095,5.5,-16.5563826563141,14.049999999999955,-15.655395575825537,43.75539557582539,-0.8026977879127344,28.9026977879127,-29.217227955281942,98.14814814814815,56.34132356779584,14.852697787912728,3,-15.5,-9.75,31.25,14.75,19.5,3,-0.0018518518518518823,1.75,536.0,-1.5714285714285714,525.0,-1.7272727272727273,520.5,-0.0018518518518518823 5894,2011-04-01,543.5,544.0,535.0,539.5,3115080.0,0.0064814814814815325,2.6,1.0,63.7037037037037,38.31109594682817,-22.259050945187028,-16.34618493087885,8.774246311448678,-4.562486295574217,19.387264984375964,9.0,-13.279713550114593,17.75,-11.393022998209403,46.89302299820946,3.1784885008952415,32.3215114991047,-29.745505159753748,98.27586206896551,49.45771813073398,14.571511499104721,4,-17.25,-13.25,22.5,11.5,15.5,4,-0.005519779208831621,1.2,540.0,1.75,536.0,-1.5714285714285714,525.0,-0.005519779208831621 5895,2011-04-04,548.0,549.5,540.5,542.5,2950695.0,0.008279668813247376,1.1176470588235294,1.375,86.36363636363636,44.27893762895556,-24.73562761751714,-22.221783565305373,3.7498515103369527,-8.978851810400556,20.423102267517855,9.0,-10.100340743968331,22.399999999999977,-6.222037883981329,51.02203788398123,8.08898105800938,36.71101894199063,-30.61604454058329,94.73684210526315,38.35978395249603,14.31101894199063,4,-19.0,-17.75,15.568496704101562,7.0,13.5,0,-0.01642335766423353,2.6,543.5,1.2,540.0,1.75,536.0,-0.01642335766423353 5896,2011-04-05,543.0,549.0,539.5,548.0,4361333.0,-0.009124087591240837,1.7142857142857142,-0.9090909090909091,82.6086956521739,50.327791136474104,-17.237199278637945,-18.526037495016567,8.059830624264123,-3.8515908382439648,21.572041951839783,9.5,-7.226582176813167,17.625,-10.335263156664837,45.585263156664894,3.6448684216675247,31.60513157833242,-21.11979830490168,73.46938775510205,9.549531818818906,13.980131578332445,4,-14.0,-12.75,19.75,12.0,15.0,1,-0.0101289134438306,1.1176470588235294,548.0,2.6,543.5,1.2,540.0,-0.0101289134438306 5897,2011-04-06,541.5,544.197021484375,538.0,544.197021484375,3602288.0,-0.002762430939226568,3.595455779849733,0.539404296875,78.50467289719626,56.23249714276483,-12.768879364942563,-18.52725047840977,8.870390792337503,-2.295628909276388,22.726294343428997,6.197021484375,-5.297159951311642,16.475000000000023,-10.421438817306466,43.371438817306455,3.0267805913467782,29.923219408653267,-15.75302654221548,44.827586206896555,-23.868219377967577,13.448219408653218,4,-10.0,-11.25,19.548995971679688,13.5,16.0,2,-0.01754385964912286,1.7142857142857142,543.0,1.1176470588235294,548.0,2.6,543.5,-0.01754385964912286 5898,2011-04-07,537.5,544.0,537.5,542.5,2409251.0,-0.007386888273314907,-1.6,1.853896985606952,71.02803738317758,61.74960731850382,-5.594816010161253,-15.146291214063126,12.410397145004254,1.737641351383445,22.796005825734163,6.5,-2.7785149255595343,12.375,-14.699701728452851,39.44970172845285,-1.1623508642264824,25.912350864226426,-8.42760282630536,17.24137931034483,-53.22855276724778,13.537350864226426,4,-5.25,-7.25,22.087493896484375,17.5,20.5,3,0.022325581395348904,3.595455779849733,541.5,1.7142857142857142,543.0,1.1176470588235294,548.0,0.022325581395348904 5899,2011-04-08,539.5,539.5,532.5,537.0,4630442.0,0.0037209302325580396,4.6,-0.5,70.1923076923077,66.16711010557182,-3.9323966656438643,-17.118225990169094,10.012516481520379,-0.11333425257203089,22.354253490414173,7.0,0.4726012587320838,13.799999999999955,-14.010259371610914,41.61025937161082,-0.10512968580542292,27.70512968580539,-7.567738430622626,41.17647058823529,-26.119233721722708,13.905129685805429,4,-4.25,-9.25,20.087493896484375,15.5,26.0,4,0.03707136237256714,-1.6,537.5,3.595455779849733,541.5,1.7142857142857142,543.0,0.03707136237256714 5900,2011-04-11,537.0,541.5,535.5,539.5,2987421.0,-0.004633920296570948,-1.1818181818181819,-1.0,70.87378640776699,70.28718598995974,1.2899139626563283,-14.412033497312223,12.270809688843883,2.426862798200318,21.683670334690504,6.0,4.159306115006984,10.700000000000045,-17.560815349366862,38.9608153493669,-3.4304076746833516,24.830407674683443,-4.5,27.27272727272727,-38.445951257119646,14.130407674683427,4,0.25,-6.75,20.375,21.75,27.5,0,0.040968342644320366,4.6,539.5,-1.6,537.5,3.595455779849733,541.5,0.040968342644320366 5901,2011-04-12,535.0,540.5,534.0,535.0,6145321.0,-0.003724394785847296,-5.5,-0.0,70.1923076923077,72.49137463031857,5.428447375979886,-10.841391133427805,13.952522369317649,4.567608075996304,19.918882853002035,6.5,8.31424621366773,7.350000000000023,-19.78727287234028,34.48727287234033,-6.218636436170186,20.91863643617023,14.5,21.37296236772349,-43.611559455138035,13.568636436170156,4,6.0,-4.75,21.625,25.0,15.0,1,0.04953271028037376,-1.1818181818181819,537.0,4.6,539.5,-1.6,537.5,0.04953271028037376 5902,2011-04-13,536.0,539.5,534.5,538.0,3843022.0,0.0018691588785046953,1.0,-100.0,71.42857142857143,73.87730213564907,4.948874387577348,-9.949358166749676,12.526460018281568,3.6118107121710636,17.981695653486995,5.0,11.597908771708148,6.8250000000000455,-18.434234892785526,32.08423489278562,-5.80461744639274,19.45461744639283,13.190000000000055,30.434782608695656,-35.95023403676079,12.629617446392784,4,5.0,-6.25,19.375,24.25,13.0,2,0.04104477611940305,-5.5,535.0,-1.1818181818181819,537.0,4.6,539.5,0.04104477611940305 5903,2011-04-14,536.0,540.0,535.0,535.5,4122362.0,0.0,-5.666666666666667,-0.25,71.42857142857143,74.73562077174547,4.829699181649403,-8.411659699543748,12.220564868929614,3.6564621022384927,15.960186067929568,5.0,14.554291499866281,5.5750000000000455,-18.335523998759072,29.48552399875922,-6.380261999379513,17.530261999379604,12.88620000000003,38.88888888888889,-29.3578351537246,11.955261999379577,4,5.0,-8.5,19.375,24.25,14.0,3,0.04011194029850751,1.0,536.0,-5.5,535.0,-1.1818181818181819,537.0,0.04011194029850751 5904,2011-04-15,537.5,539.0,535.5,537.5,5057897.0,0.002798507462686617,1.3333333333333333,0.0,68.08510638297872,72.70467299611684,2.6698588557526364,-8.579461374878974,10.377436073654508,2.298108546833646,14.29532940066891,3.5,15.369989128214684,5.9500000000000455,-17.00281200523966,28.902812005239696,-5.526406002619751,17.426406002619842,11.088476000000014,46.666666666666664,-18.570351757828085,11.476406002619834,4,3.25,-10.0,15.875,22.75,8.5,4,0.038139534883721016,-5.666666666666667,536.0,1.0,536.0,-5.5,535.0,0.038139534883721016 5905,2011-04-18,535.5,539.5,535.0,539.0,4275823.0,-0.0037209302325581506,1.0,-100.0,61.79775280898876,70.39234601354073,3.028774084397469,-5.523769224203306,11.55266163580552,4.429563111678817,12.9370366238824,4.5,15.145019871632144,3.1000000000000227,-19.063507227695027,25.263507227695015,-7.981753613847445,14.18175361384749,12.796706480000012,23.076923076923077,-39.023054463920374,11.0817536138475,4,2.8485107421875,-8.0,15.625,24.75,13.5,0,0.05602240896358546,1.3333333333333333,537.5,-5.666666666666667,536.0,1.0,536.0,0.05602240896358546 5906,2011-04-19,537.5,540.0,535.0,536.0,5530554.0,0.0037348272642390157,-1.8571428571428572,-0.42857142857142855,52.11267605633803,67.45990192011203,0.1861264732365271,-6.104033813988508,8.363386217831703,2.6378507265507096,11.528729281520295,5.0,14.261849467358275,4.0,-16.771944642017502,24.771944642017502,-6.385972321008808,14.385972321008808,10.510772350399975,54.54545454545454,-2.6463947358589692,10.385972321008756,4,0.75,-10.0,11.625,21.25,13.5,1,0.050232558139534866,1.0,535.5,1.3333333333333333,537.5,-5.666666666666667,536.0,0.050232558139534866 5907,2011-04-20,528.5,531.0,524.5,528.5,4415283.0,-0.016744186046511622,1.6,0.0,35.80246913580247,63.54594989262591,7.988193977067567,4.256184801613699,15.964414927961002,11.80390193184553,10.19268173523538,13.0,11.359540587555443,-5.725000000000023,-24.55240164313966,13.102401643139615,-15.138700821569842,3.688700821569796,19.23055690339197,25.806451612903224,-25.12221212887497,9.413700821569797,4,4.5,-1.0,12.125,21.75,20.5,2,0.04068117313150421,-1.8571428571428572,537.5,1.0,535.5,1.3333333333333333,537.5,0.04068117313150421 5908,2011-04-21,525.5,533.5,524.5,531.5,3203685.0,-0.0056764427625354275,-1.25,-100.0,27.5,58.80236014903617,10.177229354577776,8.644497634621985,17.485620657986033,15.10588198098776,8.424786354158648,9.0,8.725630256755721,-9.325000000000045,-26.01497492983185,7.36497492983176,-17.66998746491595,-0.9800125350841427,21.301334627256324,6.451612903225806,-36.898051220225774,8.344987464915894,4,7.5,2.0,14.375,24.0,23.0,3,0.044719314938154175,1.6,528.5,-1.8571428571428572,537.5,1.0,535.5,0.044719314938154175 5909,2011-04-26,526.0,527.5,524.5,525.0,2216516.0,0.0009514747859182826,-2.0,-0.16666666666666666,19.444444444444443,53.08798881977811,8.44941552227101,9.622323479846955,15.256481449623152,15.02560530789674,6.877608207167849,3.0,6.486977578481287,-9.450000000000045,-23.50590342358521,4.605903423585119,-16.47795171179257,-2.4220482882075203,19.909281242166116,9.67741935483871,-26.049660420545585,7.027951711792568,4,6.5,3.0,13.875,23.5,26.5,1,0.04562737642585546,-1.25,525.5,1.6,528.5,-1.8571428571428572,537.5,0.04562737642585546 5910,2011-04-27,527.5,528.0,523.5,527.5,2742207.0,0.002851711026615966,8.0,0.0,26.15384615384616,48.19482642661572,6.101793863966918,9.142368694178344,12.218667754763942,13.854525709046698,5.841174808765867,4.5,4.95524359867693,-8.299999999999955,-21.079094770695406,4.479094770695497,-14.689547385347737,-1.910452614652172,17.5529099924795,24.242424242424242,-6.433303266749945,6.389547385347741,4,4.25,1.5,12.375,22.0,28.5,2,0.035071090047393394,-2.0,526.0,-1.25,525.5,1.6,528.5,0.035071090047393394 5911,2011-04-28,530.0,539.0,527.0,531.0,3961267.0,0.004739336492890933,-2.4285714285714284,-100.0,32.83582089552239,43.90674303405471,3.1491204305647216,7.416405381270238,8.436101260051714,11.629470583861917,5.504787319466856,12.0,3.3224832674682148,-6.0499999999999545,-18.115173892371104,6.015173892371195,-12.082586946185529,-0.017413053814379964,13.75973539293068,41.935483870967744,12.510794587544225,6.032586946185571,4,1.75,-1.0,9.625,19.5,16.0,3,0.03584905660377369,8.0,527.5,-2.0,526.0,-1.25,525.5,0.03584905660377369 5912,2011-04-29,530.0,530.0,530.0,530.0,0.0,0.0,1.0,-0.0,37.288135593220346,40.11336127457126,2.46805865800593,7.319107348711896,7.191566864802098,11.835354584098923,5.755320384351889,0.0,1.7420047028783756,-5.75,-18.115061133800623,6.615061133800623,-11.932530566900368,0.4325305669003683,12.54415126935487,41.935483870967744,10.516541325471877,6.182530566900315,4,1.75,-1.0,5.0684967041015625,19.5,16.0,4,0.039622641509434064,-2.4285714285714284,530.0,8.0,527.5,-2.0,526.0,0.039622641509434064 5913,2011-05-03,539.0,540.0,530.0,536.5,4483661.0,0.016981132075471805,3.4444444444444446,100.0,49.31506849315068,38.0278015090348,-6.773997269124266,-1.854745144648291,-2.571072333619668,3.231384084452884,6.479875558834666,10.0,0.4861416059189878,3.2999999999999545,-9.000620437946054,15.600620437945963,-2.85031021897305,9.450310218972959,2.4015021931935507,93.93939393939394,61.12107163553725,6.150310218973029,5,-7.25,-10.0,-7.125,10.5,9.0,1,0.01855287569573294,1.0,530.0,-2.4285714285714284,530.0,8.0,527.5,0.01855287569573294 5914,2011-05-04,540.5,559.0,538.5,559.0,6258184.0,0.002782931354359919,1.2162162162162162,-7.4,54.929577464788736,37.26467091523481,-8.720777986507073,-3.7850846383072394,-4.9126001719241685,2.084271560808361,7.426236589997204,20.5,-0.956599951463204,4.9500000000000455,-7.018819138890308,16.9188191388904,-1.034409569445188,10.934409569445279,-17.0,47.88732394366197,13.774013685803965,5.984409569445188,5,0.75,-4.25,-11.451004028320312,9.0,-1.0,2,0.014801110083256352,3.4444444444444446,539.0,1.0,530.0,-2.4285714285714284,530.0,0.014801110083256352 5915,2011-05-05,539.0,554.0,535.5,541.5,3655570.0,-0.0027752081406104967,-2.8947368421052633,0.13513513513513514,55.714285714285715,37.66484976611788,-7.456190065206215,-3.1557081439788135,-4.305027582881166,4.003871362948303,7.8125403621365805,18.5,-2.500279876220702,3.8999999999999773,-6.695927718281496,14.49592771828145,-1.3979638591407593,9.197963859140714,-14.789999999999964,37.5,1.7017929832752543,5.297963859140757,5,2.25,-2.0,-13.162506103515625,10.5,0.0,3,0.02504638218923927,1.2162162162162162,540.5,3.4444444444444446,539.0,1.0,530.0,0.02504638218923927 5916,2011-05-06,537.5,542.0,533.5,540.5,3422776.0,-0.002782931354359919,1.8333333333333333,1.2,52.11267605633803,39.477094979510724,-6.656155974918761,-2.2017669814649707,-3.620452321020366,5.823205705994951,8.234803462588467,8.5,-3.926371674171378,2.6749999999999545,-7.326447263718478,12.676447263718387,-2.325723631859205,7.675723631859114,-12.5942,25.862068965517242,-10.176098016634594,5.000723631859203,5,3.75,2.5,-11.162506103515625,12.0,4.5,4,0.034418604651162754,-2.8947368421052633,539.0,1.2162162162162162,540.5,3.4444444444444446,539.0,0.034418604651162754 5917,2011-05-09,532.0,536.0,530.0,535.5,4042412.0,-0.01023255813953483,1.6666666666666667,1.1666666666666667,45.12195121951219,41.43508955945652,-0.6788593225446675,2.6878314539133044,1.3541362612788816,11.645734060120617,8.685708733375563,7.5,-5.005943448580183,-2.3500000000000227,-11.909233618284475,7.209233618284429,-7.129616809142249,2.4296168091422032,-6.4123160000000325,6.896551724137931,-27.592103939208407,4.779616809142216,5,9.25,9.25,-6.0,17.5,7.5,0,0.026315789473684292,1.8333333333333333,537.5,-2.8947368421052633,539.0,1.2162162162162162,540.5,0.026315789473684292 5918,2011-05-10,549.5,549.5,532.5,533.0,5523145.0,0.03289473684210531,1.0606060606060606,-4.714285714285714,60.52631578947369,45.99974193112644,-16.110648049260476,-14.616456949942972,-16.26920998556784,-5.5145208858969,9.53664057673986,17.5,-5.294832535449132,14.549999999999955,2.884035108803573,26.215964891196336,8.717017554401764,20.382982445598145,-23.244069680000052,67.24137931034483,32.87654506579589,5.832982445598164,5,-8.25,-8.25,-22.0,0.0,-15.5,1,-0.006369426751592355,1.6666666666666667,532.0,1.8333333333333333,537.5,-2.8947368421052633,539.0,-0.006369426751592355 5919,2011-05-11,559.5,562.0,552.5,552.5,8622983.0,0.018198362147406666,-1.7142857142857142,0.42424242424242425,68.46153846153847,50.70059663198114,-23.31026270181519,-24.28646155530305,-26.42396913607763,-15.193012904477882,11.214226766898644,12.5,-3.7921043646833823,23.549999999999955,7.59974839332267,39.50025160667724,15.574874196661312,31.525125803338597,-32.58918828640003,92.1875,54.06520902920159,7.975125803338651,5,-15.0,-16.75,-32.125,-10.0,-23.0,2,-0.020554066130473614,1.0606060606060606,549.5,1.6666666666666667,532.0,1.8333333333333333,537.5,-0.020554066130473614 5920,2011-05-12,559.0,562.5,552.0,556.5,4503803.0,-0.0008936550491510653,1.2105263157894737,0.35714285714285715,66.92913385826772,54.48874251673062,-19.972400299487163,-23.245582246549247,-26.15220497090354,-14.395099109222997,12.775929736678327,10.5,-1.490698359988869,21.950000000000045,2.9516621225491235,40.94833787745097,12.450831061274584,31.449168938725506,-30.68562075494401,89.23076923076924,50.988843415840485,9.499168938725484,5,-12.75,-16.0,-30.75,-9.5,-24.0,3,-0.03488372093023251,-1.7142857142857142,559.5,1.0606060606060606,549.5,1.6666666666666667,532.0,-0.03488372093023251 5921,2011-05-13,561.5,567.5,558.5,561.0,3590334.0,0.004472271914132353,-2.272727272727273,0.2,78.94736842105263,59.11754616426754,-19.594832622274794,-24.937008908142616,-28.53371710480974,-16.59559060496167,14.675197324624195,9.0,1.3125304796487853,23.125,1.2500563910380151,44.999943608961985,12.187528195519008,34.06247180448099,-31.13448350964734,84.0,42.359830654482955,10.93747180448097,5,-12.75,-16.0,-31.875,-12.0,-24.0,4,-0.040071237756010736,1.2105263157894737,559.0,-1.7142857142857142,559.5,1.0606060606060606,549.5,-0.040071237756010736 5922,2011-05-16,558.0,561.0,554.0,558.5,4289110.0,-0.006233303650934996,1.5454545454545454,-1.0,78.26086956521739,62.33374628338606,-13.08094615666505,-20.769162258925462,-25.001813463034523,-12.74952516557596,16.47811969001871,7.5,3.7552398147089434,18.524999999999977,-4.997609504374054,42.04760950437401,6.7636952478129615,30.286304752186993,-24.6637248288755,72.85714285714285,25.660187803508165,11.761304752187005,5,-9.25,-12.5,-28.375,-8.5,-20.5,0,-0.028673835125448077,-2.272727272727273,561.5,1.2105263157894737,559.0,-1.7142857142857142,559.5,-0.028673835125448077 5923,2011-05-17,557.5,564.0,556.5,557.5,5593900.0,-0.0008960573476702871,-6.5,-0.0,77.3913043478261,64.82949371483465,-10.818421524733935,-19.579711208538583,-24.60401376535833,-11.902853877107418,18.376439784375968,7.5,5.970873150584225,16.950000000000045,-7.835182330546331,41.73518233054642,4.557408834726857,29.342591165273234,-21.430626842565516,35.483870967741936,-15.779146515600019,12.392591165273165,5,-8.75,-12.0,-26.625,-8.0,-28.0,1,-0.03228699551569503,1.5454545454545454,558.0,-2.272727272727273,561.5,1.2105263157894737,559.0,-0.03228699551569503 5924,2011-05-18,558.0,562.5,555.0,561.5,3573319.0,0.0008968609865471766,1.7272727272727273,-100.0,76.99115044247787,67.1935897957449,-9.582716752613806,-19.4630369537997,-25.283105975585613,-12.121607806891234,20.309737727820888,7.5,8.168913813073914,16.424999999999955,-9.498521122119087,42.348521122118996,3.463239438940377,29.386760561059532,-19.41617669516029,38.70967741935484,-15.311506968944379,12.961760561059538,5,-9.25,-12.5,-26.75,-8.5,-24.0,2,-0.043010752688172005,-6.5,557.5,1.5454545454545454,558.0,-2.272727272727273,561.5,-0.043010752688172005 5925,2011-05-19,565.5,569.5,558.5,561.0,6732844.0,0.013440860215053752,-1.3157894736842106,-1.2857142857142858,78.86178861788618,70.1657134136947,-14.447711378255121,-25.92970400019817,-32.99157274780396,-19.2619600394587,22.48079761084716,11.5,9.632223918924637,22.424999999999955,-5.419067685302252,50.26906768530216,8.502966157348851,36.34703384265106,-24.602882559547425,74.19354838709677,17.873456107766245,13.922033842651125,5,-15.75,-19.0,-32.75,-16.0,-27.5,3,-0.05128205128205132,1.7272727272727273,558.0,-6.5,557.5,1.5454545454545454,558.0,-0.05128205128205132 5926,2011-05-20,564.5,570.0,563.5,566.5,5061424.0,-0.0017683465959328348,-2.25,-0.4444444444444444,77.6,73.77438550041556,-10.297928268020542,-24.035532104644403,-32.103125016792546,-17.984311751686164,24.711386164957723,6.5,10.86539563318604,20.075000000000045,-9.211740308461685,49.361740308461776,5.43162984576918,34.71837015423091,-20.742594303592682,65.625,7.176139350123499,14.643370154230839,5,-13.25,-17.75,-30.75,-15.0,-18.5,4,-0.05225863596102742,-1.3157894736842106,565.5,1.7272727272727273,558.0,-6.5,557.5,-0.05225863596102742 5927,2011-05-23,550.0,560.5,548.0,560.5,4146562.0,-0.025686448184233823,1.380952380952381,5.25,58.088235294117645,73.50348766759824,7.8493257074526355,-8.266022343199438,-17.917706439866834,-3.3280793880949204,25.598304507321718,16.5,11.967886750095545,4.5,-23.890139133166258,32.89013913316626,-9.695069566583129,18.69506956658313,-3.093482987161565,9.090909090909092,-43.01516064190351,14.195069566583136,5,9.0,-3.25,-14.375,-0.5,4.0,0,-0.022727272727272707,-2.25,564.5,-1.3157894736842106,565.5,1.7272727272727273,558.0,-0.022727272727272707 5928,2011-05-24,549.0,553.0,547.9249877929689,552.0,4660840.0,-0.0018181818181818299,1.0300048828124546,0.2857142857142857,56.2962962962963,72.15179409368241,9.80169493417634,-5.707835522529422,-16.83130096349828,-2.1361580021014106,26.87930852500131,5.075012207031136,13.456124226031761,2.3250000000000455,-24.480881130051102,29.130881130051193,-11.077940565025528,15.72794056502562,21.0,4.869814779485073,-45.79657271537988,13.402940565025595,5,9.962493896484375,-2.25,-13.625,0.5,17.0,1,-0.020947176684881552,1.380952380952381,550.0,-2.25,564.5,-1.3157894736842106,565.5,-0.020947176684881552 5929,2011-05-25,550.0,552.0,543.0,544.0,4826905.0,0.0018214936247722413,-1.25,-2.0,58.208955223880594,71.18288535652829,8.171751427408935,-5.077976109561405,-17.489709497772537,-2.9843746872427346,28.047861634544134,9.0,15.92510957284037,2.125,-22.8715787132752,27.1215787132752,-10.373289356637542,14.623289356637542,19.55849975585943,25.925925925925924,-25.315119678017552,12.4982893566376,5,6.5,-3.25,-15.75,-0.5,23.0,2,-0.037272727272727235,1.0300048828124546,549.0,1.380952380952381,550.0,-2.25,564.5,-0.037272727272727235 5930,2011-05-26,546.0,551.5,545.0,550.5,3148859.0,-0.0072727272727273196,1.0,-0.75,56.115107913669064,68.64596752237456,11.324686795466732,0.3995455896842941,-13.090841742182306,1.0977883107757407,29.15648655978479,6.5,16.13986721464005,-2.7999999999999545,-25.920735737713244,20.320735737713335,-14.360367868856656,8.760367868856747,22.496159765625066,11.11111111111111,-41.54986521831573,11.56036786885666,5,10.5,0.75,-11.875,3.5,27.0,3,-0.02197802197802201,-1.25,550.0,1.0300048828124546,549.0,1.380952380952381,550.0,-0.02197802197802201 5931,2011-05-27,549.0,553.0,546.0,551.0,2639401.0,0.005494505494505475,1.3333333333333333,0.4444444444444444,62.68656716417911,66.91548947781476,7.113113999998632,-1.1637018473512626,-15.100845276735981,-1.8017697025745747,30.60732870103283,7.0,14.911666429648335,-0.75,-22.112781210628327,20.612781210628327,-11.431390605314164,9.931390605314164,18.476313375000018,34.285714285714285,-23.165957697468997,10.681390605314173,5,7.5,-2.25,-16.07574462890625,0.5,26.0,4,-0.02003642987249543,1.0,546.0,-1.25,550.0,1.0300048828124546,549.0,-0.02003642987249543 5932,2011-05-31,551.0,554.5,549.0,552.0,3716941.0,0.0036429872495447047,-1.2,0.5,51.45631067961164,64.03382351467982,4.487668343915516,-1.5913579441286174,-15.986602251285944,-3.6248095117171033,32.17944362263986,5.5,13.84582860804801,0.20000000000004547,-19.033742280321007,19.4337422803211,-9.416871140160424,9.816871140160515,15.497260839999967,69.56521739130434,12.800325256660003,9.616871140160502,5,5.5,-4.25,-18.125,-1.5,23.0,1,-0.00907441016333943,1.3333333333333333,549.0,1.0,546.0,-1.25,550.0,-0.00907441016333943 5933,2011-06-01,549.0,554.0,548.5,553.5,2805019.0,-0.003629764065335772,1.0,4.5,37.93103448275862,59.69381063026657,5.760973166036024,1.2608752385571051,-13.049934689185648,-1.353896221787295,32.75705649231868,5.5,11.727008690559614,-2.2999999999999545,-20.745938078056383,16.145938078056474,-11.522969039028226,6.922969039028317,16.55737040639997,52.17391304347826,-0.10570280681336186,9.222969039028225,6,7.5,-2.25,-18.75,0.5,29.0,2,0.00910746812386165,-1.2,551.0,1.3333333333333333,549.0,1.0,546.0,0.00910746812386165 5934,2011-06-02,548.5,553.5,543.5,545.0,2440747.0,-0.0009107468123861207,-2.076923076923077,-0.7777777777777778,37.93103448275862,55.14594905969684,5.332446403144559,2.520154851066877,-11.728716799110316,-0.5671728935167266,31.726406539164532,10.0,9.761850196332944,-3.2000000000000455,-20.99532759493559,14.595327594935497,-12.097663797467817,5.697663797467726,16.15507559014395,45.45454545454545,-2.0621424956424264,8.897663797467743,6,8.0,-1.75,-18.25,1.0,17.5,3,0.03190519598906105,1.0,549.0,-1.2,551.0,1.3333333333333333,549.0,0.03190519598906105 5935,2011-06-03,552.5,553.5,548.5,550.5,3018386.0,0.007292616226071136,1.5,0.5714285714285714,39.99999999999999,50.96817128191906,-0.7884432610580916,-0.4391157810398454,-14.956919549491658,-4.3740325039420895,31.034380024683784,5.0,7.884176987205251,0.125,-16.636092163903413,16.886092163903413,-8.255546081951707,8.505546081951707,11.288872566538203,81.81818181818183,37.308791653821956,8.380546081951683,6,-0.75,-5.75,-21.75,-3.0,8.0,4,0.037104072398190135,-2.076923076923077,548.5,1.0,549.0,-1.2,551.0,0.037104072398190135 5936,2011-06-06,556.0,558.0,549.5,549.5,2244483.0,0.0063348416289592535,-1.6153846153846154,3.25,47.77777777777777,49.822564891214626,-6.281537039412569,-2.616213624869488,-17.5318254434178,-7.810266898593454,30.715302035798675,8.5,6.015123685126923,2.7000000000000455,-12.581223428581552,17.981223428581643,-4.940611714290753,10.340611714290844,6.957317663876665,86.20689655172413,43.412699774150596,7.640611714290825,6,-5.5,-7.5,-25.625,-6.5,1.0,0,0.030575539568345356,1.5,552.5,-2.076923076923077,548.5,1.0,549.0,0.030575539568345356 5937,2011-06-07,546.0,557.0,546.0,555.0,2309458.0,-0.017985611510791366,-1.4444444444444444,-1.3846153846153846,39.44954128440368,47.950703223226554,3.4546909495902582,8.945024887370664,-6.655501892923439,2.267848724867008,30.67845371781206,11.0,2.8689054796899427,-8.0,-20.13086537462982,4.1308653746298205,-14.06543268731491,-1.9345673126850897,16.15902495732155,17.24137931034483,-25.383765291630713,6.0654326873149005,6,4.5,4.0,-15.625,3.5,8.0,1,0.05311355311355315,-1.6153846153846154,556.0,1.5,552.5,-2.076923076923077,548.5,0.05311355311355315 5938,2011-06-08,546.0,547.5,542.5,543.5,3161919.0,0.0,-1.2222222222222223,-0.2777777777777778,38.88888888888889,45.80402918600526,3.3351112763195943,9.13787276692483,-5.744991488621736,2.330790244842774,29.57897671836739,5.0,-0.3750286220160888,-7.8250000000000455,-20.324578940298807,4.674578940298716,-14.074789470149426,-1.575210529850665,15.39266395902871,22.58064516129032,-19.691302593763076,6.249789470149382,6,4.25,4.0,-15.625,-1.363006591796875,3.5,2,0.05128205128205132,-1.4444444444444444,546.0,-1.6153846153846154,556.0,1.5,552.5,0.05128205128205132 5939,2011-06-09,548.0,548.5,541.5,544.0,3426285.0,0.00366300366300365,1.8,1.6,31.95876288659794,43.11999084966403,1.141631152541322,6.568940173768851,-6.792468157456597,0.33414849274163316,27.75106830386367,7.0,-1.169185170306946,-5.25,-17.70835166931556,7.208351669315562,-11.47917583465778,0.9791758346577808,12.259104121486985,39.39393939393939,1.1119468365355942,6.229175834657793,6,1.75,2.0,-17.625,-5.0,-3.0,3,0.054744525547445244,-1.2222222222222223,546.0,-1.4444444444444444,546.0,-1.6153846153846154,556.0,0.054744525547445244 5940,2011-06-10,539.5,549.468994140625,538.0,547.5,2899051.0,-0.015510948905109512,-1.0852716619318181,-2.0,27.67857142857143,39.23021354570762,9.63596790441602,14.264492591788894,2.3552579510431997,8.70029443092858,25.679329012101228,11.468994140625,-1.9856630815968401,-12.774999999999977,-26.341502865534153,0.7915028655341985,-19.558251432767065,-5.991748567232889,19.258375791768003,7.5,-26.19458924811888,6.783251432767097,6,8.5,10.5,-0.75,0.097991943359375,-3.0,4,0.04911955514365163,1.8,548.0,-1.2222222222222223,546.0,-1.4444444444444444,546.0,0.04911955514365163 5941,2011-06-13,539.0,541.0,537.0,538.5,2092498.0,-0.000926784059314234,-1.2857142857142858,-0.0625,36.904761904761905,37.61337479294654,9.575231625149172,13.69454738671152,3.365458080120561,8.958387513939215,23.283416694762906,4.0,-3.109975402111786,-12.149999999999977,-26.217880549622237,1.9178805496222822,-19.183940274811107,-5.1160597251888476,17.682538212591226,10.0,-25.699428503448317,7.033940274811118,6,8.5,11.0,0.125,-0.32501220703125,3.0,0,0.03988868274582558,-1.0852716619318181,539.5,1.8,548.0,-1.2222222222222223,546.0,0.03988868274582558 5942,2011-06-14,542.0,544.0,539.5,541.5,2281353.0,0.005565862708719838,1.0,1.0,42.04545454545455,38.07053257769053,5.771231513126622,9.944254563308505,0.5664205606459518,5.787354584326408,21.378462766585372,5.0,-3.7590900288587363,-8.350000000000023,-22.59632916710075,5.896329167100703,-15.473164583550442,-1.2268354164496031,12.32063362708027,40.0994654709925,0.4796313714917346,7.123164583550368,6,5.5,8.0,-1.375,-3.32501220703125,10.0,1,0.027675276752767486,-1.2857142857142858,539.0,-1.0852716619318181,539.5,1.8,548.0,0.027675276752767486 5943,2011-06-15,539.5,546.0,537.5,541.5,1790347.0,-0.004612546125461248,-1.8333333333333333,-4.0,38.46153846153846,38.12947746422162,7.578948439115948,11.622488158258193,3.1135245493618413,8.108031490953636,19.209205078445407,8.5,-5.275628503243638,-9.950000000000045,-24.56398032888967,4.663980328889579,-17.256990164444915,-2.6430098355551763,12.742157591830619,20.04973273549625,-20.422313080547525,7.306990164444819,6,8.0,11.75,1.75,-5.25,18.0,2,0.02687673772011112,1.0,542.0,-1.2857142857142858,539.0,-1.0852716619318181,539.5,0.02687673772011112 5944,2011-06-16,534.0,537.5,529.5,533.5,5901697.0,-0.010194624652456019,1.1333333333333333,-0.25,37.2340425531915,37.82214885902068,12.075710886926231,16.055449514887073,8.48485651590795,13.315069898820184,17.27518236776084,10.0,-6.20722065644793,-14.25,-29.818186183790658,1.318186183790658,-22.03409309189533,-6.465906908104671,16.41309868081089,22.534935752448256,-20.756687436892072,7.784093091895347,6,9.75,15.75,7.25,-1.25,27.5,3,0.029026217228464324,-1.8333333333333333,539.5,1.0,542.0,-1.2857142857142858,539.0,0.029026217228464324 5945,2011-06-17,536.5,538.5,528.5,531.0,4962369.0,0.004681647940074862,1.105263157894737,11.0,36.55913978494624,36.57563352648384,7.8979902517930896,11.88056884174955,5.737515199811469,10.437868588446804,14.85475952781235,10.0,-6.2562875487690235,-10.299999999999955,-24.439902478652357,3.839902478652448,-17.369951239326156,-3.2300487606737533,10.985264865497356,45.714285714285715,1.230456563171991,7.069951239326209,6,6.25,12.75,7.125,-2.75,24.5,4,0.01584342963653307,1.1333333333333333,534.0,-1.8333333333333333,539.5,1.0,542.0,0.01584342963653307 5946,2011-06-20,535.0,537.5,530.0,534.0,2250228.0,-0.002795899347623476,1.5,0.18181818181818182,32.60869565217391,35.815539567347194,6.823431159027223,11.65472991681986,7.128833716026293,11.500213982879927,12.277127444854282,7.5,-6.351626570406552,-10.325000000000045,-22.740079964577376,2.090079964577285,-16.532539982288768,-4.117460017711323,9.447622487017725,37.142857142857146,-3.9961550427967794,6.207539982288678,6,3.9844970703125,14.25,9.625,-1.0,29.5,0,0.002803738317757043,1.105263157894737,536.5,1.1333333333333333,534.0,-1.8333333333333333,539.5,0.002803738317757043 5947,2011-06-21,537.5,540.5,534.5,537.5,3078138.0,0.004672897196261738,1.0,0.0,37.634408602150536,35.676152868820715,3.3423968426429838,8.611775824353117,4.595318555550534,8.588620748079506,11.261169346175354,6.0,-6.851708020262436,-7.2000000000000455,-19.87986385451177,5.479863854511677,-13.539931927255907,-0.8600680727441841,4.396002889094916,51.42857142857142,11.20268816757433,6.339931927255881,6,1.4844970703125,11.75,9.625,-1.0,22.0,1,0.008372093023255811,1.5,535.0,1.105263157894737,536.5,1.1333333333333333,534.0,0.008372093023255811 5948,2011-06-22,537.5,541.0,537.5,537.5,2539419.0,0.0,0.0,0.0,38.04347826086957,36.3522323548509,2.2460722869935807,8.122494783880484,4.690064069464825,8.316553275969,10.173901117075717,3.5,-8.17407015142669,-6.625,-19.524918400415345,6.274918400415345,-13.074959200207672,-0.17504079979232756,-9.0,72.0,31.095629991279267,6.449959200207657,6,1.4844970703125,11.75,9.625,-1.0,16.5,2,0.026976744186046453,1.0,537.5,1.5,535.0,1.105263157894737,536.5,0.026976744186046453 5949,2011-06-23,529.5,536.5,527.5,536.0,4905952.0,-0.014883720930232602,1.4,-100.0,27.000000000000014,36.276835529454075,8.209155452269101,15.291967636348318,12.62932648948049,16.019154834502842,9.960671477239973,10.0,-8.469690571681895,-13.600000000000023,-27.733200926243853,0.5332009262438078,-20.666600463121995,-6.533399536878051,11.5,14.814814814814813,-20.05028776332748,7.066600463121943,6,7.25,19.25,17.625,7.0,24.5,3,0.05288007554296503,0.0,537.5,1.0,537.5,1.5,535.0,0.05288007554296503 5950,2011-06-24,534.0,536.0,526.3270263671875,535.0,3036943.0,0.008498583569405138,5.448649088541667,0.15384615384615385,28.431372549019613,35.335347823260484,3.1815037633332395,10.378999387573572,8.20022182807952,11.34070731812676,9.778614085475546,9.6729736328125,-8.697675432598999,-8.5,-23.125140575140904,6.125140575140904,-15.812570287570452,-1.187429712429548,7.0,52.293242152727515,22.93431613012254,7.312570287570435,6,2.16351318359375,14.16351318359375,13.125,2.5,4.5,4,0.05149812734082393,1.4,529.5,0.0,537.5,1.0,537.5,0.05149812734082393 5951,2011-06-27,538.0,539.0,532.0,534.0,1872409.0,0.0074906367041198685,1.3333333333333333,-4.0,41.111111111111114,35.23153188611121,-1.0898757309877283,5.810563816938156,4.383535066656691,7.159757249099698,9.309801624789541,7.0,-8.707650576719402,-3.9500000000000455,-18.37184016291735,10.47184016291726,-11.160920081458698,3.2609200814586075,2.4130810546874955,79.55424663688322,46.6523334314397,7.210920081458665,6,-1.83648681640625,10.16351318359375,10.125,-0.5,-8.5,0,0.04275092936802971,5.448649088541667,534.0,1.4,529.5,0.0,537.5,0.04275092936802971 5952,2011-06-28,546.0,546.5,537.5,540.5,10397002.0,0.014869888475836479,1.7692307692307692,1.375,50.0,36.5135831681625,-9.457347146596021,-2.722830864075604,-3.368649395038574,-1.0323952715684754,8.342789608259684,9.0,-7.430288873602194,4.2999999999999545,-9.626120856354419,18.226120856354328,-2.663060428177232,11.263060428177141,-19.6729736328125,97.52143630829556,60.69851805795996,6.9630604281771715,6,-9.58648681640625,-2.58648681640625,3.0,-8.25,-34.0,1,0.033882783882783984,1.3333333333333333,538.0,5.448649088541667,534.0,1.4,529.5,0.033882783882783984 5953,2011-06-29,554.0,554.5,547.5,548.0,3802284.0,0.0146520146520146,1.0,1.0909090909090908,55.08474576271186,38.496994635886985,-16.968654933090193,-10.8872311389664,-11.022763738216213,-9.116110357961475,7.648949579713457,8.5,-6.731538341110877,12.049999999999955,-2.589168800120433,26.689168800120342,4.730415599939761,19.36958440006015,-27.26951416015629,98.22524946597167,59.17764676046819,7.319584400060218,6,-13.58648681640625,-11.83648681640625,-1.125,-16.25,-57.29998779296875,2,0.009927797833934937,1.7692307692307692,546.0,1.3333333333333333,538.0,5.448649088541667,534.0,0.009927797833934937 5954,2011-06-30,566.0,568.0,553.0,555.0,6283244.0,0.02166064981949467,1.0,1.8333333333333333,71.2,42.345979104226295,-26.766925761319158,-22.671323647332315,-22.578662501650797,-21.154846644938743,7.929645703656889,15.0,-6.155718156471039,23.174999999999955,5.180044566513629,41.16995543348628,14.177522283256849,32.17247771674306,-38.15873359375007,95.20072645253892,50.00778245576893,8.997477716743154,6,-18.83648681640625,-18.83648681640625,-13.143753051757812,-28.25,-74.5,3,-0.021201413427561877,1.0,554.0,1.7692307692307692,546.0,1.3333333333333333,538.0,-0.021201413427561877 5955,2011-07-01,573.0,573.0,564.5,568.0,5667953.0,0.012367491166077826,2.4,0.45454545454545453,74.63768115942028,47.01586638280922,-31.340727304166762,-29.572992047244725,-28.979588405848517,-28.376811613954942,8.354166224491216,8.5,-4.911504692699054,29.149999999999977,6.982931015378881,51.31706898462107,18.066465507689486,40.23353449231047,-42.74920957812503,100.0,48.27525625124389,11.083534492310545,7,-23.33648681640625,-23.33648681640625,-21.375,-35.25,-96.0,4,-0.03315881326352532,1.0,566.0,1.0,554.0,1.7692307692307692,546.0,-0.03315881326352532 5956,2011-07-04,573.0,573.5,568.5,572.5,2613119.0,0.0,5.666666666666667,0.1,73.48484848484848,50.999248591997876,-28.366618395518344,-29.75989886567629,-28.43263854214524,-28.784652225483455,8.385841735828006,5.0,-2.996243570840079,28.299999999999955,3.0780379743845288,53.52196202561538,15.689018987192298,40.91098101280761,-39.32927281187506,98.61111111111111,43.53976601781329,12.610981012807692,7,-23.08648681640625,-23.08648681640625,-21.375,-35.25,-91.60000610351562,0,-0.060209424083769614,2.4,573.0,1.0,566.0,1.0,554.0,-0.060209424083769614 5957,2011-07-05,575.0,577.5,570.5,573.0,4138682.0,0.003490401396160525,1.0,4.0,77.09923664122137,55.338777300925855,-27.365628404481868,-31.068809256154964,-29.561030292463897,-31.22492128482577,8.949664824420301,7.0,-0.9846164561272417,28.850000000000023,0.21049838715566693,57.48950161284438,14.530249193577902,43.169750806422144,-37.346345530687586,91.66666666666666,30.83660682458195,14.319750806422174,7,-23.08648681640625,-23.08648681640625,-23.375,-37.25,-108.7000122070312,1,-0.07913043478260873,5.666666666666667,573.0,2.4,573.0,1.0,566.0,-0.07913043478260873 5958,2011-07-06,574.0,575.8510131835938,567.0,575.5,3202852.0,-0.0017391304347825765,7.038971118132935,-0.75,82.78688524590164,61.53732010602604,-23.06963637447234,-29.36934602862209,-27.586357692884803,-30.683458568191554,9.78969993472474,8.85101318359375,1.5585856392176538,26.450000000000045,-4.779035072820989,57.67903507282108,10.835482463589528,42.06451753641056,-31.56478406700512,85.71428571428571,19.21231229094471,15.614517536410514,7,-22.08648681640625,-22.08648681640625,-22.375,-36.25,-105.60000610351562,2,-0.10801393728222997,1.0,575.0,5.666666666666667,573.0,2.4,573.0,-0.10801393728222997 5959,2011-07-07,578.0,580.5,571.0,575.0,4426967.0,0.006968641114982521,1.375,-2.0,83.2,67.62272315613497,-21.75409175965342,-32.68221797785111,-30.561228066779677,-35.23516124881553,10.796003340976727,9.5,3.9803107683355847,28.950000000000045,-5.122523271777254,63.022523271777345,11.913738364111396,45.986261635888695,-31.35700997896447,84.375,14.613829639229365,17.036261635888646,7,-21.75,-24.58648681640625,-26.375,-40.25,-94.10000610351562,3,-0.14065741832693557,7.038971118132935,574.0,1.0,575.0,5.666666666666667,573.0,-0.14065741832693557 5960,2011-07-08,566.0,580.5,564.5,578.0,2745466.0,-0.02076124567474047,-1.1333333333333333,-4.0,71.23287671232876,70.96958600071471,-5.294285017458492,-19.600014142669124,-17.70276041857005,-23.758457871912924,11.977501157979933,16.0,6.321133097478651,15.625,-18.941297854542768,50.19129785454277,-1.658148927271327,32.90814892727133,-14.617028581909494,9.375,-61.847236513278204,17.28314892727137,7,-7.0,-12.58648681640625,-14.375,-28.25,-75.79998779296875,4,-0.13162544169611312,1.375,578.0,7.038971118132935,574.0,1.0,575.0,-0.13162544169611312 5961,2011-07-11,560.5,565.5,555.5,564.5,3939296.0,-0.009717314487632467,2.3333333333333335,0.3333333333333333,65.13157894736842,72.65087255042232,4.17167843914649,-13.077174662346806,-11.471098310405182,-18.691312147590452,12.769362199143325,10.5,10.160140684667567,9.049999999999955,-25.363736547466715,43.463736547466624,-8.15686827373338,26.25686827373329,-5.0406445804421764,20.0,-51.50663630199833,17.20686827373332,7,3.5,-7.08648681640625,-11.25,-21.25,-76.0,0,-0.14897413024085637,-1.1333333333333333,566.0,1.375,578.0,7.038971118132935,574.0,-0.14897413024085637 5962,2011-07-12,557.0,559.0,549.5,554.5,3696650.0,-0.006244424620874267,1.9230769230769231,-0.625,62.26415094339623,73.44858423716501,10.500343312012319,-8.849512594302041,-7.265021220339577,-15.616978877176962,13.250318471604434,11.0,13.849018345673358,4.7999999999999545,-29.399722990575924,38.99972299057583,-12.299861495288042,21.89986149528795,23.5,24.193548387096776,-45.29880384450497,17.099861495287957,7,8.0,-3.58648681640625,-7.5,-17.75,-73.10000610351562,1,-0.1357271204730981,2.3333333333333335,560.5,-1.1333333333333333,566.0,1.375,578.0,-0.1357271204730981 5963,2011-07-13,554.0,559.5,551.0,555.0,2603848.0,-0.0053859964093356805,-1.4285714285714286,-0.4,66.44295302013423,72.92002346162437,15.086891085735488,-4.961910519048388,-3.8693879022293913,-12.864822554091916,13.773832539322584,8.5,16.589609425939102,1.0750000000000455,-32.60190915934629,34.75190915934638,-15.763454579673066,17.913454579673157,25.879999999999995,14.516129032258066,-59.33584598081056,16.838454579673165,7,11.0,-0.58648681640625,-3.75,-14.75,-92.7000122070312,2,-0.1583032711318253,1.9230769230769231,557.0,2.3333333333333335,560.5,-1.1333333333333333,566.0,-0.1583032711318253 5964,2011-07-14,549.5,552.0,547.5,550.0,2387935.0,-0.008122743682310474,1.0,0.5,60.40268456375839,71.33835717321749,18.998079735163856,0.7998592327634242,0.9337552430420146,-8.68126754124296,13.874019939960602,6.5,18.34086592336348,-4.2000000000000455,-36.73726608384732,28.337266083847226,-20.46863304192368,12.06863304192359,29.772399999999948,6.0606060606060606,-67.60536115390391,16.26863304192362,7,14.5,3.91351318359375,0.625,-10.25,-76.5,3,-0.14758872812286739,-1.4285714285714286,554.0,1.9230769230769231,557.0,2.3333333333333335,560.5,-0.14758872812286739 5965,2011-07-15,545.0,550.5,544.0,546.5,4844037.0,-0.008189262966333044,-2.7142857142857144,3.0,54.66666666666667,69.24744808230841,21.35421597592665,6.291897420743112,5.739215031766207,-4.53507599523607,14.09692765686062,6.5,19.129930232902325,-9.125,-40.930122063501585,22.680122063501585,-25.027561031750793,6.777561031750793,33.001503999999954,4.651162790697675,-65.44981436329525,15.902561031750789,7,17.25,8.41351318359375,4.875,-5.75,-65.29998779296875,4,-0.11211010294223045,1.0,549.5,-1.4285714285714286,554.0,1.9230769230769231,557.0,-0.11211010294223045 5966,2011-07-18,536.5,543.0,536.0,542.5,3859174.0,-0.015596330275229331,1.0,4.0,43.70860927152318,65.53737837456417,26.968199508537737,15.715792386382304,14.500558878636411,3.6139815526598795,14.577947855554502,9.0,17.513901302122463,-17.700000000000045,-49.32177797192651,13.921777971926417,-33.510888985963334,-1.8891110140367573,39.461413759999914,2.127659574468085,-61.84018658553496,15.810888985963233,7,21.75,16.91351318359375,12.5,5.25,-54.20001220703119,0,-0.08630007044355781,-2.7142857142857144,545.0,1.0,549.5,-1.4285714285714286,554.0,-0.08630007044355781 5967,2011-07-19,542.0,545.0,537.0,538.0,3919847.0,0.010251630941286116,-1.6666666666666667,-0.6666666666666666,41.780821917808225,60.98114911588712,18.20983322131451,11.141433847197277,9.50851011606278,-2.024919294536403,15.428292904353464,8.5,14.865671868426148,-12.424999999999955,-43.607442765804194,18.757442765804285,-28.016221382902017,3.1662213829021084,30.76450065919994,25.53191489361702,-32.69385690858066,15.591221382902114,7,16.25,11.41351318359375,6.75,0.5,-51.79998779296875,1,-0.1060885608856088,1.0,536.5,-2.7142857142857144,545.0,1.0,549.5,-0.1060885608856088 5968,2011-07-20,552.0,553.0,543.5,544.0,3314762.0,0.01845018450184499,-1.1111111111111112,2.0,40.14084507042253,56.1967985681563,5.32045244198855,2.4068353550424035,-0.4210285378965182,-12.003294311713034,16.104732898123963,11.0,12.436285403679904,-3.1499999999999773,-33.33382278465217,27.033822784652216,-18.241911392326074,11.94191139232612,17.823340606463944,94.11764705882352,38.89309652690449,15.091911392326098,7,6.25,1.41351318359375,-3.25,-6.5,-68.0,2,-0.12336957627448486,-1.6666666666666667,542.0,1.0,536.5,-2.7142857142857144,545.0,-0.12336957627448486 5969,2011-07-21,557.5,560.5,549.0,552.5,3669870.0,0.009963768115942129,1.0909090909090908,0.625,38.84892086330935,52.59858125159858,-3.7920546856158808,-0.9359040629207129,-6.107583161998946,-17.521319725356534,15.758537614936003,11.5,9.499340131654094,0.9500000000000455,-26.71700485949441,28.6170048594945,-12.883502429747182,14.783502429747273,9.617473357946778,87.75510204081633,36.61657575113173,13.833502429747242,7,-6.75,-4.08648681640625,-8.125,-10.75,-71.79998779296875,3,-0.17255607570767928,-1.1111111111111112,552.0,-1.6666666666666667,542.0,1.0,536.5,-0.17255607570767928 5970,2011-07-22,561.5,564.5,558.5,559.5,2398401.0,0.007174887892376747,-2.0,0.4,42.17687074829932,50.04805811836869,-9.496127300541389,-2.9197348917142563,-10.23538482829656,-21.548202629141088,15.389383610567709,7.0,6.224660053661864,3.5750000000000455,-22.029841236324728,29.17984123632482,-9.227420618162341,16.377420618162432,3.1280754893110725,89.47368421052632,42.508475983244296,12.802420618162397,7,-11.25,-8.08648681640625,-14.75,-14.75,-67.89999389648438,4,-0.15761353517364207,1.0909090909090908,557.5,-1.1111111111111112,552.0,-1.6666666666666667,542.0,-0.15761353517364207 5971,2011-07-25,561.0,563.0,557.0,558.0,1592912.0,-0.0008904719501335867,-1.4,1.5,40.27777777777777,47.605127766633295,-9.965748513774543,-0.6411561581194292,-9.952226334532497,-20.918594441857977,15.39350384034091,6.0,2.277754468819012,1.9249999999999545,-21.91718949678409,25.767189496784,-9.99609474839201,13.84609474839192,-25.0,87.27272727272727,44.06331203916014,11.92109474839201,7,-10.75,-7.58648681640625,-15.0,-14.25,-58.0,0,-0.14491976433684273,-2.0,561.5,1.0909090909090908,557.5,-1.1111111111111112,552.0,-0.14491976433684273 5972,2011-07-26,564.5,569.0,561.5,562.0,3151945.0,0.00623885918003575,-3.2857142857142856,0.8333333333333334,43.6241610738255,45.06970643926566,-13.734301397882064,-2.8291725149802005,-13.520035613251139,-24.29126884048742,16.576673790320378,8.0,-0.2680104798331513,4.5,-18.6312047152652,27.6312047152652,-7.065602357632542,16.065602357632542,-27.960000000000036,82.35294117647058,42.68102653292463,11.5656023576326,7,-12.0,-11.08648681640625,-20.38275146484375,-17.75,-53.5,1,-0.14561561064133077,-1.4,561.0,-2.0,561.5,1.0909090909090908,557.5,-0.14561561064133077 5973,2011-07-27,559.5,563.5,555.5,563.5,3412844.0,-0.008857395925597866,3.0,-1.6,37.74834437086093,42.55255752894372,-8.797200180766822,2.7447240117787715,-8.631224448699868,-19.255593955432914,16.848335482550663,9.0,-2.165952915813932,-0.7749999999999773,-23.736008138524767,22.186008138524812,-12.255504069262429,10.705504069262474,-21.66160000000002,52.5,17.719222703163673,11.4805040692624,7,-7.0,-6.08648681640625,-15.38275146484375,-12.75,-57.0,2,-0.12386056799458223,-3.2857142857142856,564.5,-1.4,561.0,-2.0,561.5,-0.12386056799458223 5974,2011-07-28,554.0,567.0,546.0,546.0,4560529.0,-0.009830205540661274,-4.25,-2.0,41.30434782608696,41.067855435545965,-2.8963264707798544,7.694099552348462,-3.3247351981503925,-13.79145699539265,15.834620483805196,21.0,-3.823406483366057,-5.6749999999999545,-28.633257315134415,17.283257315134506,-17.154128657567185,5.804128657567276,-14.915136000000075,34.78260869565217,-3.0791512402593213,11.479128657567253,7,-1.5,-0.58648681640625,-9.88275146484375,-7.25,-64.89999389648438,3,-0.12635379061371843,3.0,559.5,-3.2857142857142856,564.5,-1.4,561.0,-0.12635379061371843 5975,2011-07-29,554.0,557.0,548.0,550.0,3560357.0,0.0,-1.25,0.5,44.88188976377953,41.19821993468556,-1.6599848510261381,6.532613902181083,-3.764020128300899,-13.883569144545504,14.39750252750721,9.0,-5.656209402479476,-4.725000000000023,-26.921431671508003,17.471431671507958,-15.823215835754013,6.373215835753967,-13.71853056000009,34.78260869565217,-5.118014009401151,11.098215835754015,7,-1.0,-0.58648681640625,-11.25,-7.25,-71.39999389648438,4,-0.1232851765216042,-4.25,554.0,3.0,559.5,-3.2857142857142856,564.5,-0.1232851765216042 5976,2011-08-01,538.5,560.531005859375,536.5,560.5,4394621.0,-0.02797833935018046,1.1784963371179427,-5.5,37.74834437086093,40.75016687391364,15.816861998292666,20.359267414171768,11.139764404776088,1.4891368422530604,13.171642684658874,24.031005859375,-7.047616264613907,-18.5,-41.377246797925295,4.377246797925295,-29.93862339896259,-7.061376601037409,30.5,6.153846153846154,-34.25749700669882,11.438623398962642,8,14.25,17.75,3.66351318359375,8.25,-45.0,0,-0.08337974725438135,-1.25,554.0,-4.25,554.0,3.0,559.5,-0.08337974725438135 5977,2011-08-02,529.5,538.0,529.0,536.5,6045713.0,-0.01671309192200554,-1.25,0.3181818181818182,34.96932515337423,40.175553549797165,25.54343427418837,27.168697761957787,19.894125336102775,10.292248805423242,11.773403602464619,9.5,-7.8499747526525425,-25.225000000000023,-49.56789045676419,-0.8821095432358561,-37.39644522838205,-13.053554771617996,38.85000000000002,1.3157894736842104,-40.62081668780555,12.171445228382062,8,19.5,25.25,12.66351318359375,17.25,-38.20001220703119,1,-0.050047214353163394,1.1784963371179427,538.5,-1.25,554.0,-4.25,554.0,-0.050047214353163394 5978,2011-08-03,512.0,524.4949951171875,512.0,519.0,4779067.0,-0.03305004721435312,-2.5699986049107144,1.0,30.158730158730165,39.209976804843926,41.094235432777396,41.93572181306229,36.97230811409304,27.699173209470246,11.120430473668305,17.5,-7.423379670878717,-39.625,-68.92000586143627,-10.329994138563734,-54.27250293071813,-24.977497069281867,54.77600000000007,0.0,-44.55485784832328,14.64750293071815,8,28.5,34.25,27.91351318359375,34.75,-31.600006103515625,2,-0.001953125,-1.25,529.5,1.1784963371179427,538.5,-1.25,554.0,-0.001953125 5979,2011-08-04,496.70001220703125,521.0,495.5,517.5,8902057.0,-0.02988278865814209,-1.1982747054134473,2.9714268275669644,27.065530203131758,37.530938966491966,52.37003476801044,53.57968276587383,51.63175661170408,42.93592541745147,10.34434722751499,25.5,-7.6476417240073715,-50.85998840332036,-86.59900367059379,-15.120973136046985,-68.72949603695702,-32.9904807696837,66.78942779296881,1.8452923973315012,-45.78431736965246,17.869507633636697,8,35.54998779296875,41.29998779296875,44.5885009765625,50.04998779296875,-25.900024414062443,3,0.011677043789866559,-2.5699986049107144,512.0,-1.25,529.5,1.1784963371179427,538.5,0.011677043789866559 5980,2011-08-05,491.5,503.0,481.20001220703125,484.3999938964844,6937391.0,-0.010469120352797234,-2.229635121968863,-0.3413466476127317,27.941176470588232,36.160205487915356,52.07228476563489,55.771607774734775,56.2465500789184,48.08972368820832,10.553312732983759,21.79998779296875,-8.76277719026848,-52.335000610351585,-94.8660897947309,-9.803911425972217,-73.6005452025413,-31.069456018161873,66.5502848000001,12.983560798578814,-38.732785459303265,21.265544592189677,8,33.600006103515625,39.350006103515625,55.66351318359375,55.25,-23.600006103515625,4,-0.004882998772094305,-1.1982747054134473,496.70001220703125,-2.5699986049107144,512.0,-1.25,529.5,-0.004882998772094305 5981,2011-08-08,477.0,494.0,474.0,486.5,7506085.0,-0.029501525940996975,-1.5806451612903225,-1.33802701877904,20.72072072072072,33.61537878201482,59.679789054503544,67.13742313174168,69.8840603662785,62.7301653145762,11.875283269283484,20.0,-10.81440501991949,-62.66000061035152,-113.82089634995737,-11.499104870745668,-88.24044848015444,-37.07955274054859,73.36525754070317,4.6875,-48.26146591256986,25.580447869802928,8,43.5,50.25,72.66351318359375,71.25,2.70001220703125,0,0.011740054724351356,-2.229635121968863,491.5,-1.1982747054134473,496.70001220703125,-2.5699986049107144,512.0,0.011740054724351356 5982,2011-08-09,481.3999938964844,483.6000061035156,458.1000061035156,477.0,11363808.0,0.009224305862650661,4.795442486622578,-0.46315725226151316,16.508534064597086,31.25539985909662,47.21788703608263,59.85190594538608,64.5904465589681,58.53754245725281,14.02833177243161,25.5,-13.676455181933534,-54.48000640869145,-111.12406905755279,2.1640562401698844,-82.80203773312212,-26.157975084260784,59.80143273933436,35.092991412606274,-12.12592030818248,28.32203132443068,8,31.150009155273438,37.90000915527344,68.51351928710938,67.10000610351562,9.300018310546875,1,0.025135035847377862,-1.5806451612903225,477.0,-2.229635121968863,491.5,-1.1982747054134473,496.70001220703125,0.025135035847377862 5983,2011-08-10,466.2999877929688,492.5,463.0,491.8999938964844,6718651.0,-0.03136685977350162,1.201491033190121,-5.81819127612203,10.34782077955164,27.81578574281492,53.313669822818895,71.72199299477751,78.66742069691912,73.67139975485173,15.970172551058132,29.5,-17.15959048572347,-65.19501190185537,-129.05190923974152,-1.3381145639691567,-97.1234605707985,-33.26656323291229,63.26723996832749,13.036538132178574,-27.854593568723555,31.9284486689431,8,43.015518188476506,53.000015258789006,85.61352539062494,84.2000122070312,31.100006103515568,2,0.05361355490984843,4.795442486622578,481.3999938964844,-1.5806451612903225,477.0,-2.229635121968863,491.5,0.05361355490984843 5984,2011-08-11,468.3999938964844,480.3999938964844,457.70001220703125,480.0,10126979.0,0.004503551701674047,2.661289171422735,0.45312513038513036,8.841732502514091,23.811323824896537,42.23593117025899,66.65193133980006,75.5638111398207,71.5539313475831,18.06532815353508,22.699981689453125,-21.672835002054057,-59.04000549316402,-128.16541406704732,10.085403080719345,-93.60270978010567,-24.477301206222364,51.16182283272258,23.62027499511584,-10.665908011962987,34.562704286941674,8,40.71551513671875,50.70001220703125,83.51351928710938,82.10000610351562,21.100006103515625,3,0.02561912928344734,1.201491033190121,466.2999877929688,4.795442486622578,481.3999938964844,-1.5806451612903225,477.0,0.02561912928344734 5985,2011-08-12,483.8999938964844,484.5,459.8999938964844,470.70001220703125,7972343.0,0.03309137532445283,2.4166689625502533,-1.1379288572488417,19.90632223654525,21.828876921083683,17.597052258834935,48.8440303520199,59.09067522692669,56.07053848639066,19.810585051022755,24.600006103515625,-25.436098891295046,-40.485005187988236,-111.71147564373598,30.74146526775951,-76.09824041586205,-4.871769960114364,25.763934109174443,72.17628236924097,42.750468991457446,35.613235227873865,8,13.95001220703125,35.20001220703125,70.9317626953125,68.10000610351562,18.100006103515625,4,-0.02707172198542729,2.661289171422735,468.3999938964844,1.201491033190121,466.2999877929688,4.795442486622578,481.3999938964844,-0.02707172198542729 5986,2011-08-15,490.20001220703125,494.8999938964844,485.20001220703125,489.8999938964844,4239992.0,0.013019256850609784,1.0,0.02272869141830641,21.61956686961976,20.345570445110962,4.162948039029118,40.99955141288331,51.75783108838618,49.8718316589069,20.640001970308553,11.0,-29.55658854622783,-31.86998748779297,-104.43560727490672,40.69563229932078,-68.15279738134984,4.4128224057639045,11.149689270847148,87.36563440087484,61.96475201808239,36.28280989355687,8,0.897491455078125,23.149993896484375,66.00674438476562,61.79998779296875,9.399993896484375,0,-0.04549167228728812,2.4166689625502533,483.8999938964844,2.661289171422735,468.3999938964844,1.201491033190121,466.2999877929688,-0.04549167228728812 5987,2011-08-16,484.5,490.6000061035156,479.5,487.70001220703125,3236957.0,-0.011627931589328289,1.4666680230034723,-10.666056352354795,21.50456720010571,19.383996783041578,3.138470102354688,44.449905531715444,56.65986740737003,55.66498931335673,21.813347756025188,11.100006103515625,-34.71519122080417,-34.69499969482422,-108.48187778453473,39.091878394886294,-71.58843873967942,2.1984393500310375,10.399993896484375,72.0430133990282,48.00164762181749,36.89343904485525,8,4.850006103515625,28.850006103515625,74.20675659179688,67.5,-2.600006103515625,1,-0.009907095547923128,1.0,490.20001220703125,2.4166689625502533,483.8999938964844,2.661289171422735,468.3999938964844,-0.009907095547923128 5988,2011-08-17,483.8999938964844,488.20001220703125,476.6000061035156,482.0,4017506.0,-0.0012384026904347367,1.2095185502739307,-0.5937458276907818,22.33623422847515,18.858519452524177,-0.745037885998272,41.83114515954844,56.43847296531294,56.36358106341004,23.918981324724975,11.600006103515625,-38.525685830769305,-31.89000549316404,-105.58793789905394,41.80792691272592,-68.73897169610905,4.958960709780911,11.0,70.4300929720116,45.77502542686176,36.84896620294497,8,-3.54998779296875,29.45001220703125,75.3067626953125,69.51351928710938,2.70001220703125,2,0.014052528200695802,1.4666680230034723,484.5,1.0,490.20001220703125,2.4166689625502533,483.8999938964844,0.014052528200695802 5989,2011-08-18,461.2999877929688,483.5,457.1000061035156,478.0,4039390.0,-0.04670387763706019,-1.1035872171346033,-8.78950834417511,18.955129976632477,17.860069842084652,18.221592962511977,59.92705001358246,77.8730531357175,78.93175574144794,26.023872079251053,26.79998779296875,-42.32260835872563,-49.68001098632806,-124.4650291731968,25.10500720054074,-87.07252007976246,-12.287501892893658,29.300018310546818,11.111066258689185,-11.756366229030824,37.39250909343439,8,14.700012207031193,51.750015258789006,97.90676879882807,92.11352539062494,36.0,3,0.07825711480338748,1.2095185502739307,483.8999938964844,1.4666680230034723,484.5,1.0,490.20001220703125,0.07825711480338748 5990,2011-08-19,473.0,480.1000061035156,445.8999938964844,459.8999938964844,12966995.0,0.02536313140394486,1.5054937193077769,-0.7844309298169339,27.49141837673396,18.61236958164168,4.046965144435944,43.486462380970124,65.3935639308695,67.15585390917295,28.018723878943597,34.20001220703125,-44.118165645560055,-33.55499877929685,-106.19599383636455,39.08599627777079,-69.87549630783064,2.76549874923694,15.20001220703125,55.30613490513393,29.071870430623747,36.32049752853382,8,-2.600006103515625,34.44999694824219,85.70675659179688,80.41351318359375,32.0,4,0.03488372093023262,-1.1035872171346033,461.2999877929688,1.2095185502739307,483.8999938964844,1.4666680230034723,484.5,0.03488372093023262 5991,2011-08-22,479.70001220703125,487.0,470.7999877929688,471.2999877929688,5723569.0,0.01416493067025626,-2.4468021557042046,0.6412229389578791,32.61174499933932,20.40161524105748,-2.4918139813513562,32.025319943989416,57.99197728665388,60.34628970531264,30.079432071789924,16.200012207031193,-44.143345909891195,-22.78998718261721,-91.60069629223744,46.02072192700308,-57.195341737427384,11.615367372192964,-33.800018310546875,75.61523284154758,44.31927867463597,34.405354554810145,8,-9.300018310546875,27.749984741210938,78.13174438476562,73.7135009765625,21.79998779296875,0,0.04648736132060893,1.5054937193077769,473.0,-1.1035872171346033,461.2999877929688,1.2095185502739307,483.8999938964844,0.04648736132060893 5992,2011-08-23,482.2999877929688,489.70001220703125,477.7999877929688,483.70001220703125,4935614.0,0.005420003168178811,-1.2884608612979471,-0.16666908868963148,38.42556472959011,23.521364568839534,-5.532501483807437,24.191695326990327,54.60946049860587,57.47513002428519,31.67170325990481,11.900024414062443,-44.01761765958594,-16.08001098632809,-78.85009154108064,46.69006956842452,-47.465051263704424,15.305029291048186,-36.39999389648443,83.10497415413056,45.87364604813612,31.385040277376298,8,-11.899993896484432,25.15000915527338,73.53176879882807,71.11352539062494,18.700012207031193,1,0.03586982945969508,-2.4468021557042046,479.70001220703125,1.5054937193077769,473.0,-1.1035872171346033,461.2999877929688,0.03586982945969508 5993,2011-08-24,490.20001220703125,496.7999877929688,480.0,483.6000061035156,4251142.0,0.016379897603177263,-1.4347776089730488,-4.71420786467889,47.31182985692339,27.79581983044057,-10.824044721347548,11.419156934922,46.08315435469842,49.28323806232106,33.77419193903673,16.799987792968807,-41.34594658844043,-4.714987182617165,-60.5465525362705,51.11657817103617,-32.63076985944383,23.2007954942095,-42.548017578124984,87.03344523113311,43.45365039598394,27.915782676826662,8,-18.850021362304688,17.249984741210938,65.63174438476562,63.2135009765625,4.199981689453125,2,-0.016931901476659794,-1.2884608612979471,482.2999877929688,-2.4468021557042046,479.70001220703125,1.5054937193077769,473.0,-0.016931901476659794 5994,2011-08-25,484.0,495.0,481.20001220703125,494.7999877929688,3370112.0,-0.012647923403993566,1.4642808486057297,-1.6363602735482285,46.92371011375362,30.797751816797053,-2.434470410374047,12.760283328341302,51.74923614181989,55.09648183540867,36.28883924184768,13.79998779296875,-38.687872096184094,-7.414999389648415,-55.95066710186802,41.12066832257119,-31.682833245758275,16.85283446646139,-33.39912578125001,74.85267322624792,26.270684916191655,24.267833856109807,8,-12.650009155273438,23.449996948242188,71.83175659179688,69.41351318359375,14.100006103515625,3,0.005371913437015818,-1.4347776089730488,490.20001220703125,-1.2884608612979471,482.2999877929688,-2.4468021557042046,479.70001220703125,0.005371913437015818 5995,2011-08-26,485.70001220703125,489.45001220703125,475.20001220703125,480.8999938964844,5608366.0,0.003512421915353725,1.3170697213972564,-0.44444664221489816,53.987169761498784,34.394152138116944,-4.305016914622456,5.988060763891724,49.44344451388474,52.94380796370251,39.022344664834556,14.25,-33.37643287037565,-2.29998779296875,-40.88594597456358,36.28597038862608,-21.592966883766167,16.992991297828667,-32.32719117382811,57.30778620793247,3.0423487878945465,19.29297909079743,8,-14.350021362304688,21.749984741210938,66.38174438476562,67.7135009765625,3.199981689453125,4,0.023883004518008955,1.4642808486057297,484.0,-1.4347776089730488,490.20001220703125,-1.2884608612979471,482.2999877929688,0.023883004518008955 5996,2011-08-30,493.6000061035156,500.5,490.5,493.5,5000510.0,0.016265171294904013,-2.2786852440153087,0.020834525421681384,55.41740747165068,38.16224550162194,-13.04368541690593,-5.742627833515428,41.0653368380606,44.71233071464542,40.6661682881379,14.79998779296875,-27.58168092458766,7.845005798339855,-22.771368896894387,38.461380493574154,-7.463181549277294,23.153193145957005,-37.62155506472652,72.72728369299061,15.374202880083452,15.308187347617146,8,-20.400009155273438,13.849990844726562,58.23175048828125,59.813507080078125,2.600006103515625,1,0.023095611336142463,1.3170697213972564,485.70001220703125,1.4642808486057297,484.0,-1.4347776089730488,490.20001220703125,0.023095611336142463 5997,2011-08-31,503.0,505.5,493.8999938964844,495.0,4283413.0,0.019043747528870725,-1.2745082786311386,79.99511748550503,67.16556729249064,43.14328250873477,-21.84021389728707,-18.16084441864632,31.206005439428964,35.05609941014404,41.74574570459191,11.899993896484375,-23.434650953408436,18.56999969482422,-5.713951746836585,42.85395113648502,6.428023973993788,30.71197541565465,-43.459825044314016,91.74917159346137,27.601046675168476,12.141975720830414,8,-27.300003051757812,4.4499969482421875,48.831756591796875,50.41351318359375,8.5,2,-0.0029821073558647937,-2.2786852440153087,493.6000061035156,1.3170697213972564,485.70001220703125,1.4642808486057297,484.0,-0.0029821073558647937 5998,2011-09-01,511.0,515.5,501.0,503.0,4111337.0,0.015904572564612307,-1.4166666666666667,1.0,68.88296814621808,48.69082008313317,-28.599342290277434,-27.657623924101927,22.83015809198946,26.90764883396855,41.65551472031211,14.5,-19.552000536793628,26.61999969482423,2.5720917463808632,50.6679076432676,14.596045720602547,38.643953669045914,-46.863842539882626,88.83374351595926,18.75115115332703,12.023953974221671,9,-30.300003051757812,-4.5500030517578125,41.956756591796875,42.41351318359375,3.5,3,-0.019569471624266144,-1.2745082786311386,503.0,-2.2786852440153087,493.6000061035156,1.3170697213972564,485.70001220703125,-0.019569471624266144 5999,2011-09-02,502.5,508.5,495.0,506.5,3275617.0,-0.016634050880626194,2.375,-0.5,58.790166424516514,52.16845875510901,-15.243544292649744,-19.71143993767066,31.105694212587537,35.1763297754444,40.925677114565474,16.0,-15.21169125520629,17.83000030517576,-6.971543012968425,42.63154362331994,5.429228646103695,30.230771964247822,-32.20018143509674,67.74192571277119,-1.9900785924749158,12.400771659072088,9,-9.350006103515625,3.9499969482421875,50.456756591796875,50.91351318359375,15.5,4,-0.01611941513137438,-1.4166666666666667,511.0,-1.2745082786311386,503.0,-2.2786852440153087,493.6000061035156,-0.01611941513137438 6000,2011-09-05,489.1000061035156,500.0,486.8999938964844,497.70001220703125,3407091.0,-0.026666654520366873,-1.015380823268425,2.1500015258789062,49.51284075805736,54.046358283855454,0.7603666663650301,-6.851759839090562,43.97581652595727,48.3046537776404,39.76983775098797,15.600006103515625,-11.260212161691413,4.550006103515614,-20.13534719777647,29.235359404807696,-7.792670547130399,16.892682754161626,-13.376165766400732,7.692348732613788,-57.338466907644,12.342676650646029,9,6.25,14.115493774414062,63.85675048828125,64.31350708007812,28.899993896484375,0,0.018401144730501695,2.375,502.5,-1.4166666666666667,511.0,-1.2745082786311386,503.0,0.018401144730501695 6001,2011-09-06,482.6000061035156,490.70001220703125,478.3999938964844,487.2999877929688,3935579.0,-0.013289715638695632,1.1391279426164906,0.5465091109100331,49.16447089598448,55.239570080121496,8.621649805017796,0.0941149373924759,49.730537886347975,54.52436295147049,38.451360581775006,12.300018310546875,-4.061726074488888,-2.2299942016601335,-26.680690646047594,22.220702242727327,-14.455342423853835,9.995354020533568,32.899993896484375,11.32078575758847,-50.64096897849607,12.225348222193723,9,12.75,20.615493774414062,70.60675048828125,70.81350708007812,41.399993896484375,1,0.013054263807069644,-1.015380823268425,489.1000061035156,2.375,502.5,-1.4166666666666667,511.0,0.013054263807069644 6002,2011-09-07,493.5,495.3999938964844,489.3999938964844,492.0,2518012.0,0.022585979607605777,1.264156158231128,-0.3191501795349584,53.870969250348196,55.968363346057586,-0.5839563460381783,-10.385360492219093,37.938654831788426,43.388648445028366,36.48483394463467,12.79998779296875,1.2322967376738347,8.064999389648449,-16.62596246530586,32.75596124460276,-4.280481537828734,20.410480317125632,21.257999877929706,40.70081838095638,-19.355730835991025,12.345480927477169,9,1.850006103515625,-1.5500030517578125,61.0,59.91351318359375,31.5,2,0.005471149355686489,1.1391279426164906,482.6000061035156,-1.015380823268425,489.1000061035156,2.375,502.5,0.005471149355686489 6003,2011-09-08,491.2999877929688,498.5,485.5,493.5,2893256.0,-0.0044579781297491294,1.1311454086099508,-1.466674804687462,64.47875936073356,57.91892437349981,1.9986786003989891,-6.552320532038209,38.94492135552656,45.337753996255,35.277979826712006,13.0,5.286676663698643,4.614987182617256,-18.476621894521884,27.706596259756395,-6.9308173559523425,16.160791721186854,22.730851965331965,42.857113889348135,-22.424463652365354,11.545804538569584,9,4.050018310546818,-6.102493286132869,60.57501220703119,62.11352539062494,43.70001220703119,3,0.04111543396891637,1.264156158231128,493.5,1.1391279426164906,482.6000061035156,-1.015380823268425,489.1000061035156,0.04111543396891637 6004,2011-09-09,480.3999938964844,494.0,478.3999938964844,491.2999877929688,2519404.0,-0.02218602517262347,-1.093961408560901,4.954515189346804,53.59921818016114,57.87581864224007,13.783825323696135,5.578806625297602,48.11304318411521,55.89696032716461,33.95289538037903,15.600006103515625,7.831518513360663,-6.885006713867199,-28.55607054164608,14.786057113911681,-17.72053862775664,3.9505252000222413,32.91822894458005,9.259256642869556,-54.91779826824521,10.835531913889453,9,16.550003051757812,3.0500030517578125,62.975006103515625,65.85000610351562,43.600006103515625,4,0.07098252817809869,1.1311454086099508,491.2999877929688,1.264156158231128,493.5,1.1391279426164906,482.6000061035156,0.07098252817809869 6005,2011-09-12,470.7999877929688,475.2999877929688,464.2999877929688,471.0,2989620.0,-0.01998336016961766,1.5000034679113834,0.018349754039376387,45.78996055524088,56.80610231819454,23.521533618635658,14.911598070806747,55.60825141203708,65.12882985271261,33.12114355370155,16.100006103515568,8.177313865713245,-15.830012512206963,-38.691071816402086,7.03104679198816,-27.260542164304525,-4.399482860109401,41.81987046920398,19.005841169447486,-41.918152902893944,11.430529652097574,9,19.100006103515568,9.90000915527338,64.3250122070312,67.2000122070312,55.20001220703119,0,0.10025491382932472,-1.093961408560901,480.3999938964844,1.1311454086099508,491.2999877929688,1.264156158231128,493.5,0.10025491382932472 6006,2011-09-13,467.8999938964844,477.70001220703125,461.70001220703125,477.70001220703125,4479736.0,-0.0061597153179190345,2.265300021486826,48.99710100703254,43.207552004385285,54.14410061951616,25.024160809225975,16.922917271881374,56.326352877846716,67.60815215550156,33.15331187140588,16.0,8.98296731930975,-17.615005493164062,-41.87537720325014,6.645366216922014,-29.74519134820713,-5.484819638120996,42.787069546920236,16.847781918660676,-39.56562691447013,12.130185855043042,9,20.70001220703125,12.800003051757812,60.07501220703125,62.95001220703125,57.100006103515625,1,0.10707417558675902,1.5000034679113834,470.7999877929688,-1.093961408560901,480.3999938964844,1.1311454086099508,491.2999877929688,0.10707417558675902 6007,2011-09-14,479.70001220703125,481.5,464.1000061035156,465.6000061035156,5814247.0,0.02521910336497557,-1.0350862790519209,-1.438773444774186,45.222930997521935,51.515207602994366,10.6962930621047,5.001275964302181,42.37209764280067,55.59551237947835,32.856835231934404,17.399993896484375,8.964694316326586,-5.574987792968727,-29.972220710754243,18.82224512481679,-17.773604251861514,6.623628665924059,28.047828162190967,48.913059703349134,-3.477287852784201,12.198616458892767,9,5.399993896484375,0.9999847412109375,44.17498779296875,47.54998779296875,43.29998779296875,2,0.09234935723505777,2.265300021486826,467.8999938964844,1.5000034679113834,470.7999877929688,-1.093961408560901,480.3999938964844,0.09234935723505777 6008,2011-09-15,490.70001220703125,491.20001220703125,481.2999877929688,482.20001220703125,7639941.0,0.02293099795722453,1.084215666118409,0.6028366184806582,52.92066760853427,50.863041067885234,-3.89576490587865,-5.758399248919204,29.333503901737004,44.49259824843193,32.16922541928632,11.5,8.390068193942625,5.085011291503918,-19.420827883434583,29.59085046644242,-7.167908295965333,17.337930878973168,14.284958472459493,89.78331566525512,38.57226375665632,12.252919587469258,9,-9.850006103515625,-10.000015258789062,25.224990844726562,28.599990844726562,43.79998779296875,3,0.06990011603769286,-1.0350862790519209,479.70001220703125,2.265300021486826,467.8999938964844,1.5000034679113834,470.7999877929688,0.06990011603769286 6009,2011-09-16,497.3999938964844,497.8999938964844,491.1000061035156,494.8999938964844,5431488.0,0.013653926070469113,2.885707310267857,0.29411764705882354,54.88721114419519,51.46019333301166,-12.734421889095927,-10.134806552138457,20.501799772631216,37.71963411565798,30.601274688056453,7.199981689453125,5.6481344281278325,9.979992675781261,-12.191835842693592,32.151821194256115,-1.1059215834561655,21.06590693501869,4.987879274658781,98.6187838317452,46.188705998839865,11.085914259237416,9,-17.29998779296875,-16.699996948242188,16.907760620117188,21.900009155273438,44.600006103515625,4,0.07559309723542285,1.084215666118409,490.70001220703125,-1.0350862790519209,479.70001220703125,2.265300021486826,467.8999938964844,0.07559309723542285 6010,2011-09-19,489.5,494.6000061035156,488.70001220703125,493.0,3736178.0,-0.015882577389272123,-1.3137341726704803,-1.4,48.28738231800545,51.362739046569544,-5.332490305953684,-0.9858377724770548,26.521176164539384,45.47601583444521,28.662608456432014,8.699981689453125,1.5023872828502363,1.2549987792968977,-19.86037284282719,22.370370401420985,-9.302687031765117,11.812684590358913,10.446601513296457,76.79558523386845,25.820394332609965,10.557685811062035,9,-9.399993896484375,-8.800003051757812,24.607757568359375,29.600006103515625,50.5,0,0.0704800817160367,2.885707310267857,497.3999938964844,1.084215666118409,490.70001220703125,-1.0350862790519209,479.70001220703125,0.0704800817160367 6011,2011-09-20,502.0,503.5,487.0,487.0,4949180.0,0.025536261491317713,-1.2,-4.285714285714286,49.592833835746816,50.8873906671694,-16.529451800244942,-12.363396478648497,12.424344059103419,32.86371469594792,26.960355220435527,16.5,-0.45718697450786294,12.639999389648438,-8.925804659761184,34.20580343905806,1.8570973649436269,23.422901414353248,-40.29998779296875,96.1928928112503,48.29438306913133,10.782902024704816,9,-19.399993896484375,-21.300003051757812,6.475006103515625,17.100006103515625,42.5,1,0.047808764940239,-1.3137341726704803,489.5,2.885707310267857,497.3999938964844,1.084215666118409,490.70001220703125,0.047808764940239 6012,2011-09-21,499.6000061035156,502.5,497.2999877929688,500.0,2895751.0,-0.0047808643356263,-1.0799921875477079,-0.026666259765625,45.13652061538237,48.73825302879703,-14.721275038362819,-9.065676809391903,13.279527216391443,35.13631150317042,25.38337151643254,5.200012207031193,-0.3213975163133682,9.37500457763673,-12.385403435442242,31.135412590715703,-1.5051994289027562,20.255208584176216,-37.06399414062503,82.43246958553848,38.071530200349194,10.880204006539499,9,-17.0,-18.900009155273438,2.623748779296875,19.5,54.899993896484375,2,0.05084065970011542,-1.2,502.0,-1.3137341726704803,489.5,2.885707310267857,497.3999938964844,0.05084065970011542 6013,2011-09-22,481.8999938964844,490.0,479.70001220703125,489.8999938964844,4600427.0,-0.035428366674927214,1.5121884048262362,20.000305180437934,41.85126301493888,47.432924677105675,1.6820052151358595,8.411919875117462,29.293916108277926,52.46100421452218,24.601053833106928,19.899993896484375,-0.055759061203843885,-7.910006713867176,-29.986708210527638,14.166694782793286,-18.948357462197407,3.128344034463055,-18.5447021728516,9.243625284980471,-30.83128937938915,11.038350748330236,9,0.70001220703125,-1.1999969482421875,19.45001220703125,37.20001220703125,70.10000610351562,3,0.08528741777146442,-1.0799921875477079,499.6000061035156,-1.2,502.0,-1.3137341726704803,489.5,0.08528741777146442 6014,2011-09-23,486.6000061035156,487.1000061035156,469.20001220703125,485.5,3636457.0,0.009753086255570365,16.04756368709401,-0.13750076293945312,48.937978020086106,47.78270439542181,-2.286496635803985,4.128343188673739,23.073211882286557,47.38524181277762,23.938857800914754,17.899993896484375,-1.2428144634164369,-3.339994812011696,-25.302970900610887,18.622981276587495,-14.32148285631132,7.641493232287928,-22.441820214355516,50.72886323315616,6.286876977035206,10.981488044299603,9,-4.0,-5.9000091552734375,10.25,32.5,47.899993896484375,4,0.0984381284333451,1.5121884048262362,481.8999938964844,-1.0799921875477079,499.6000061035156,-1.2,502.0,0.0984381284333451 6015,2011-09-26,497.2999877929688,500.5,477.5,481.6000061035156,3766042.0,0.02198927569922171,1.0814473889526397,14.27263143293111,56.02952519502838,49.20736808327104,-9.870086825570866,-5.963806434433309,11.090590165697222,36.3918658330395,22.676622817522794,23.0,-3.369394283135989,6.7799880981445995,-15.323750307183275,28.883726503472417,-4.271881104519309,17.831857300808508,-32.35496562159187,81.92415622870236,31.917279515585648,11.051869202663916,9,-13.499984741210994,-16.59999084472662,-2.7749862670899006,21.500015258789006,28.200012207031193,0,0.08988540781070808,16.04756368709401,486.6000061035156,1.5121884048262362,481.8999938964844,-1.0799921875477079,499.6000061035156,0.08988540781070808 6016,2011-09-27,505.0,512.5,499.8999938964844,506.0,5701775.0,0.015483636428796244,-1.2499986376096044,-0.063694341801161,54.844144404948416,50.27639179520732,-13.135349165147602,-13.455858275720743,2.4449898166461708,28.46420665737014,21.96261295434875,15.200012207031193,-3.099693926533405,13.910000610351574,-9.097633916160476,36.91763513686362,2.4061833470955776,25.41381787360757,-39.28387827205063,82.6789789506179,30.193924612880394,11.503817263256014,9,-14.149993896484375,-16.399993896484375,-16.07500457763672,8.199996948242188,28.5,1,0.06930693069306937,1.0814473889526397,497.2999877929688,16.04756368709401,486.6000061035156,1.5121884048262362,481.8999938964844,0.06930693069306937 6017,2011-09-28,501.5,509.5,500.5,502.0,3374236.0,-0.006930693069306937,-6.2,0.5,54.25000508626299,50.424095959399395,-6.94853394633833,-10.618407676740219,4.761926823700492,31.8017155604623,21.581183951976083,9.0,-1.023601322753052,10.485000610351562,-12.368426722477693,33.33842794318076,-0.9417130560630653,21.91171427676619,-33.912523141168606,74.59583579423958,20.029847108975112,11.426713666414603,9,-10.649993896484375,-12.899993896484375,-12.575004577636719,11.699996948242188,43.5,2,0.08574277168494526,-1.2499986376096044,505.0,1.0814473889526397,497.2999877929688,16.04756368709401,486.6000061035156,0.08574277168494526 6018,2011-09-29,501.0,502.5,496.7999877929688,499.70001220703125,2709633.0,-0.0009970089730807485,1.6511759946629307,-2.5999755859375,59.397812480073775,50.92527388560813,-5.401898827182265,-11.49536865885284,3.726282379999134,31.85524224359574,21.948879010124404,5.700012207031193,1.8650381603152368,10.485000610351562,-10.919012328019392,31.889013548722517,-0.21700585883388612,21.18700707953701,-31.616022215521866,73.4411010576141,12.601145623052986,10.702006469185468,9,-10.149993896484375,-12.399993896484375,-12.075004577636719,12.199996948242188,45.5,3,0.10678642714570863,-6.2,501.5,-1.2499986376096044,505.0,1.0814473889526397,497.2999877929688,0.10678642714570863 6019,2011-09-30,494.3999938964844,499.3999938964844,487.7999877929688,499.3999938964844,3132677.0,-0.01317366487727667,3.640002441406227,-3.8461899619700457,61.069420615510275,52.34550036310867,0.8133359912436617,-5.832335760599221,8.504981164400363,37.80619214421017,22.193288001948215,13.200012207031193,3.7063527494563573,4.2899948120117415,-16.455573362051894,25.035562986075377,-6.0827892750201045,14.662778899043587,-23.291375223385387,48.285696847098215,-17.108793141311274,10.37278408703182,9,-3.54998779296875,-5.79998779296875,-5.0,18.800003051757812,52.600006103515625,4,0.11650486815251804,1.6511759946629307,501.0,-6.2,501.5,-1.2499986376096044,505.0,0.11650486815251804 6020,2011-10-03,498.1000061035156,498.6000061035156,484.7999877929688,487.0,3142756.0,0.007483843553214076,1.280993611488718,-2.220001220703125,64.05959280353618,53.95291802619637,-1.719275669303272,-9.3003532042286,2.8601530074946595,33.48003335235637,22.112791119526285,13.800018310546818,3.857884489679577,7.540007019042946,-13.501648263803702,28.581662301889594,-2.9808206223804063,18.0608346604663,-25.335732177340617,48.01448537690835,-22.549215185028537,10.520827641423335,10,-7.25,-9.5,-8.70001220703125,15.099990844726562,43.899993896484375,0,0.07307768209286003,3.640002441406227,494.3999938964844,1.6511759946629307,501.0,-6.2,501.5,0.07307768209286003 6021,2011-10-04,488.8999938964844,495.6000061035156,483.5,495.6000061035156,6792551.0,-0.018470210990359393,2.611935539704663,-0.6036043714344629,54.389303474256764,54.98100501051575,6.064868077335916,0.41722972193804253,9.984465387668365,41.95412671679264,21.66833689497832,14.600006103515625,2.966572660490783,-1.975004577636696,-22.701179778183644,18.75117062291025,-12.338092177910198,8.388083022636806,-14.546290927356381,20.769207294170673,-50.36306333576134,10.363087600273479,10,1.95001220703125,-0.29998779296875,0.5,24.300003051757812,46.600006103515625,1,0.07486194837479387,1.280993611488718,498.1000061035156,3.640002441406227,494.3999938964844,1.6511759946629307,501.0,0.07486194837479387 6022,2011-10-05,496.20001220703125,502.0,489.0,498.1000061035156,2700430.0,0.014931516468974504,1.680417430918455,0.28358066191139897,52.72007814429043,56.18865113599926,-1.975950837080859,-7.030601615350633,0.5379449430788554,34.019154163066105,21.384247957205954,13.100006103515625,3.8273509224509326,5.190013122558582,-15.643051399503008,26.023077644620173,-5.226519138472213,15.606545383589378,-20.320457356668385,66.84216951069078,-1.8511071365653606,10.416532261030786,10,-5.350006103515625,-7.600006103515625,-5.8750152587890625,16.999984741210938,38.29998779296875,2,0.07517127544407631,2.611935539704663,488.8999938964844,1.280993611488718,498.1000061035156,3.640002441406227,494.3999938964844,0.07517127544407631 6023,2011-10-06,511.5,511.5,498.6000061035156,498.70001220703125,6718097.0,0.030834315631949494,1.0156259685764013,-6.736857321832988,56.42661832817707,57.0207222813427,-14.120548647169812,-21.860458884799414,-16.6138244076368,18.17471820301398,20.67986569007636,15.29998779296875,3.967248878707494,19.480000305175793,-3.2816144833731187,42.24161509372465,8.099192910901365,30.86080769945022,-34.155627343651645,100.0,33.64248034944008,11.38080739427444,10,-16.5,-22.899993896484375,-19.925003051757812,1.6999969482421875,33.5,3,0.06549364613880737,1.680417430918455,496.20001220703125,2.611935539704663,488.8999938964844,1.280993611488718,498.1000061035156,0.06549364613880737 6024,2011-10-07,514.5,520.5,508.0,509.5,3188469.0,0.0058651026392961825,-2.125,0.3906253725293851,61.927475358814334,57.67605007731892,-14.24472350075979,-23.373138133153134,-21.291616861493367,14.634203969892724,19.534102466065832,12.5,5.0331995599530615,20.774999999999977,-3.3872503314141795,44.937250331414134,8.693874834292899,32.856125165707056,-35.749402249905586,83.78378378378379,17.972206139610506,12.081125165707093,10,-12.5,-23.399993896484375,-20.925003051757812,-1.3000030517578125,26.0,4,0.06219630709426638,1.0156259685764013,511.5,1.680417430918455,496.20001220703125,2.611935539704663,488.8999938964844,0.06219630709426638 6025,2011-10-10,518.0,520.5,514.5,517.0,2186644.0,0.006802721088435382,1.0,0.2,58.35072643266896,58.0656703026212,-16.203619761537993,-24.407088510086737,-26.463331455404727,10.488801043359103,17.75050389453598,6.0,8.25299822562863,21.914999389648415,-2.038664225583261,45.86866300488009,9.938167582032577,33.89183119726425,-36.74443811491125,93.24324324324324,29.98277214216948,11.97683180761584,10,-16.0,-26.899993896484375,-18.20000457763672,-4.8000030517578125,19.5,0,0.055984555984555984,-2.125,514.5,1.0156259685764013,511.5,1.680417430918455,496.20001220703125,0.055984555984555984 6026,2011-10-11,518.0,520.0,514.5,518.0,2956257.0,0.0,1.75,0.0,59.85009800580487,58.68790284923696,-15.830376541512692,-21.56702760689882,-27.669825405822053,9.852813007566624,15.771346776471503,5.5,10.253681947838402,19.409999084472645,-2.5268363972338648,41.346834566179155,8.441581343619362,30.378416825325928,-34.38977182801659,92.06349206349206,29.938147174316533,10.968417740853258,10,-16.0,-26.899993896484375,-18.717247009277344,-4.8000030517578125,6.5,1,0.04633204633204624,1.0,518.0,-2.125,514.5,1.0156259685764013,511.5,0.04633204633204624 6027,2011-10-12,524.0,525.5,515.0,516.0,2933849.0,0.01158301158301156,-1.1,100.0,75.7649841417001,60.50647747830655,-20.45407403952504,-25.37922206082885,-34.54133283379889,3.4767816593928274,14.119126139309806,10.5,10.695615671264932,23.19499969482422,0.36137028941300287,46.02862910023549,11.778184992118554,34.61181439752983,-38.17638551833562,94.42379055633899,24.551371517375316,11.416814702705624,10,-19.5,-30.399993896484375,-24.717247009277344,-10.800003051757812,-4.5,2,0.021946564885496178,1.75,518.0,1.0,518.0,-2.125,514.5,0.021946564885496178 6028,2011-10-13,525.0,527.0260009765625,521.5,521.5,5822990.0,0.001908396946564972,-2.15771484375,0.4375,74.615371072086,62.01158308459274,-19.770762949709876,-24.957375685303077,-35.8550251504177,2.1187148666419944,13.166329829737924,5.5260009765625,10.860736808265358,22.480000305175793,-2.233057265357843,47.19305787570943,10.123471519909003,34.83652909044264,-36.00227467686875,89.35140926851489,16.35283312508406,12.356528785266828,10,-19.73699951171875,-30.636993408203125,-31.349998474121094,-11.800003051757812,-7.5,3,0.018095238095238164,-1.1,524.0,1.75,518.0,1.0,518.0,0.018095238095238164 6029,2011-10-14,535.0,538.0,524.0,524.5,3162765.0,0.01904761904761898,-1.434782608695652,3.0,74.38550348839777,63.15890649402181,-26.15665671795955,-33.72515248352801,-45.56574445008545,-8.200804727473269,12.881834241954376,14.0,11.700021292673227,30.600000000000023,2.0968507509066967,59.10314924909335,16.348425375453417,44.851574624546686,-42.199447111525615,87.2340425531915,14.729800935891973,14.25157462454665,10,-24.25,-35.149993896484375,-44.72624969482422,-21.800003051757812,-24.5,4,0.01869158878504673,-2.15771484375,525.0,-1.1,524.0,1.75,518.0,0.01869158878504673 6030,2011-10-17,524.0,540.0,521.0,537.0,2413073.0,-0.020560747663551426,1.0,-1.2380952380952381,61.78659514096766,63.98082779032301,-12.400417978557243,-21.089231640997525,-34.23068278618871,2.4763359839000714,12.37954633979032,19.0,11.777360602238787,17.875,-11.004705882382837,46.75470588238278,3.4351470588086386,32.31485294119142,-25.77551345814254,37.254901960784316,-32.55935607535684,14.439852941191397,10,-9.5,-23.149993896484375,-33.80000305175781,-10.800003051757812,-17.0,0,0.031488549618320594,-1.434782608695652,535.0,-2.15771484375,525.0,-1.1,524.0,0.031488549618320594 6031,2011-10-18,526.0,527.5,518.5,521.0,1885390.0,0.003816793893129722,1.25,-0.38461538461538464,65.48671849379811,65.39934338471275,-9.593170145422732,-22.344643229660107,-35.398022845941966,0.11392742027294389,12.416576841559666,9.0,12.338700325742764,18.67500000000001,-11.45062366701518,48.800623667015145,3.6121881664923876,33.73781183350758,-21.92694157400257,44.0,-24.168045446515478,15.062811833507574,10,-6.6999969482421875,-25.149993896484375,-40.70000457763672,-12.800003051757812,-26.899993896484375,1,0.02186311787072248,1.0,524.0,-1.434782608695652,535.0,-2.15771484375,525.0,0.02186311787072248 6032,2011-10-19,525.0,533.0,522.5,530.0,2736406.0,-0.0019011406844106071,-1.1,-1.0,65.07536994878723,66.36031578700278,-4.557544967019112,-20.389554647296393,-33.70166200493395,0.7100903646692132,12.575919236625099,10.5,12.338291840533259,16.405000305175804,-14.48137828373649,47.2913788940881,0.9618110107196571,31.84818959963195,-15.897169753642231,30.23255813953488,-35.72895871897965,15.443189294456133,10,-1.0,-22.949996948242188,-40.349998474121094,-11.800003051757812,-28.399993896484375,2,-0.0009523809523809268,1.25,526.0,1.0,524.0,-1.434782608695652,535.0,-0.0009523809523809268 6033,2011-10-20,523.0,529.0,518.5,521.0,2439781.0,-0.003809523809523818,-2.0,-0.4,69.06666297743206,67.15355885573808,-0.8434136133887478,-15.971433429214983,-30.52739108126815,2.3224578705294334,11.719453221518986,10.5,14.48720553296107,12.350000000000023,-16.45705319421097,41.15705319421102,-2.053526597105474,26.75352659710552,-9.571565988132306,20.930232558139537,-45.314599170531054,14.403526597105493,10,4.25,-18.399993896484375,-40.099998474121094,-9.800003051757812,-25.0,3,-0.006692160611854736,-1.1,525.0,1.25,526.0,1.0,524.0,-0.006692160611854736 6034,2011-10-21,534.5,536.0,524.0,524.0,3390046.0,0.02198852772466542,-1.2857142857142858,5.25,71.98066778195859,68.66799678343693,-10.290188509947143,-24.979607471359373,-40.762978061271724,-9.494254431907166,10.50513701763042,13.0,16.886292414999616,21.45500030517576,-6.8942123008094995,49.80421291116096,7.2803940021831295,35.62960660816839,-17.351546749793783,74.4186046511628,5.625365738171169,14.17460630299261,10,-7.25,-29.899993896484375,-53.724998474121094,-21.300003051757812,-23.5,4,-0.031805425631431294,-2.0,523.0,-1.1,525.0,1.25,526.0,-0.031805425631431294 6035,2011-10-24,542.0,542.0,535.0,537.0,2956476.0,0.014031805425631427,1.8,0.47619047619047616,82.73736258153856,71.21102618074067,-15.676301004719335,-30.524075832435244,-47.38503270562978,-17.33443852096127,10.284677629760072,7.5,18.01846717760634,26.719999694824196,-3.3957485944877135,56.835747984136106,11.662125550168184,41.77787383948015,-23.5,100.0,24.093865251841834,15.057874144655964,10,-13.5,-36.399993896484375,-61.599998474121094,-28.800003051757812,-30.0,0,-0.058118081180811854,-1.2857142857142858,534.5,-2.0,523.0,-1.1,525.0,-0.058118081180811854 6036,2011-10-25,540.0,545.0830078125,536.5,539.5,3007529.0,-0.0036900369003689537,-1.6409254807692308,0.1,78.89181718115769,71.55845207401373,-11.429334428606353,-27.160028530463705,-44.71532568657756,-15.745591149036272,10.856634050708974,8.5830078125,18.348312868898006,22.969999694824196,-8.66010548498457,54.60010487463296,7.154947104919756,38.78505228472858,-17.74000000000001,80.87873333088424,3.668017019090371,15.815052589904397,10,-8.20849609375,-32.858489990234375,-59.599998474121094,-26.800003051757812,-12.0,1,-0.061111111111111116,1.8,542.0,-1.2857142857142858,534.5,-2.0,523.0,-0.061111111111111116 6037,2011-10-26,544.5,549.5,536.0,541.5,2566521.0,0.008333333333333304,1.0769230769230769,6.0,75.38461538461539,71.64392366429477,-14.209928110541796,-29.801332282433805,-48.29576382260376,-20.47507911210141,11.546825129542182,13.5,19.210920220328262,25.31999969482422,-7.681345903778038,58.32134529342642,8.81932689552309,41.82067249412535,-18.131858593750053,83.87096774193549,9.148733436674064,16.5006727993011,10,-10.5,-35.149993896484375,-62.849998474121094,-31.300003051757812,-18.5,2,-0.08337923580621553,-1.6409254807692308,540.0,1.8,542.0,-1.2857142857142858,534.5,-0.08337923580621553 6038,2011-10-27,554.5,559.0,550.5,555.5,2624704.0,0.018365472910927494,1.125,-0.3333333333333333,77.77777777777777,72.02084302978145,-21.88693424123585,-37.51094506435584,-57.221698761898665,-30.648747370134515,12.25291021627049,14.5,20.3266746457449,32.644999694824264,-2.7387590567734605,68.02875844642205,14.953120319025402,50.33687907062313,-23.505486875000088,87.14285714285714,13.006415411660157,17.69187937579888,10,-15.75,-40.399993896484375,-72.8499984741211,-47.05000305175781,-30.5,3,-0.10441838394316394,1.0769230769230769,544.5,-1.6409254807692308,540.0,1.8,542.0,-0.10441838394316394 6039,2011-10-28,552.0,558.0,550.0,558.0,2053991.0,-0.0045085662759242195,1.6666666666666667,6.0,73.94366197183098,73.37162823321071,-18.68702885910045,-32.121317501967496,-52.92596181117665,-28.37065041810797,12.52096489489266,8.0,19.594192876218244,27.264999389648438,-8.086185852603307,62.61618463190018,9.589406768522508,44.94059201077431,-16.0,70.83333333333334,-0.8496174046111662,17.67559262112588,10,-13.25,-37.899993896484375,-70.3499984741211,-44.55000305175781,-26.5,4,-0.09782608695652173,1.125,554.5,1.0769230769230769,544.5,-1.6409254807692308,540.0,-0.09782608695652173 6040,2011-10-31,534.5,549.0,534.5,549.0,2381874.0,-0.03170289855072461,1.0,2.4166666666666665,59.32203389830509,72.68666327815592,0.5129736924091048,-12.389727418897337,-34.17373625393009,-11.060847151789062,12.175546800518545,17.5,18.641875229808306,7.944999694824219,-25.318823608450316,41.2088229980987,-8.686911956812992,24.576911346461486,24.5,0.0,-66.25029515407012,16.63191165163725,10,4.25,-16.25,-52.849998474121094,-27.050003051757812,-17.0,0,-0.0439663236669785,1.6666666666666667,552.0,1.125,554.5,1.0769230769230769,544.5,-0.0439663236669785 6041,2011-11-01,525.5,531.0,518.5,527.5,3088556.0,-0.016838166510757757,1.7777777777777777,0.13793103448275862,50.81967213114754,71.10269685397374,10.543334212297282,-0.5345642449260595,-24.216267769567082,-2.2973257868573,11.345747172754066,16.0,16.72600268349629,-2.8850006103515398,-31.064966297962656,25.294965077259576,-16.97498345415704,11.204982233453961,33.00999999999999,17.28395061728395,-43.52705281754101,14.089982843805545,11,13.25,-4.25,-43.25,-18.050003051757812,-14.5,1,-0.025689819219790633,1.0,534.5,1.6666666666666667,552.0,1.125,554.5,-0.025689819219790633 6042,2011-11-02,533.5,534.5,523.0,530.0,1965586.0,0.015223596574690745,3.1818181818181817,-1.75,54.314720812182735,69.46359216894604,4.331344400388502,-5.8993254899398835,-31.229915468037575,-10.537587036174955,11.010583519941866,11.5,16.971221988159982,3.25,-20.559551378440915,27.059551378440972,-8.654775689220514,15.154775689220514,23.409599999999955,37.03703703703704,-19.330851350564878,11.904775689220482,11,5.25,-12.25,-43.774993896484375,-26.050003051757812,-19.5,2,-0.010309278350515427,1.7777777777777777,525.5,1.0,534.5,1.6666666666666667,552.0,-0.010309278350515427 6043,2011-11-03,545.0,545.5,526.0,526.0,2771212.0,0.021555763823805085,-1.0526315789473684,5.428571428571429,54.99999999999999,67.57685130428396,-4.156916595788175,-15.558605304668049,-41.844276077752056,-22.173497654360517,11.528272110652212,19.5,17.089952702985897,13.075000000000045,-9.878671876893577,36.028671876893725,1.5981640615532342,24.551835938446857,10.373215999999957,67.08860759493672,14.02093314828933,11.476835938446829,11,-6.25,-23.75,-55.274993896484375,-37.55000305175781,-23.5,3,-0.034862385321100864,3.1818181818181817,533.5,1.7777777777777777,525.5,1.0,534.5,-0.034862385321100864 6044,2011-11-04,546.5,551.0,540.5,548.5,3586492.0,0.0027522935779815683,2.0,-0.10526315789473684,62.43093922651934,65.32058204261516,-4.21942522024608,-15.323994625939577,-42.22307108637585,-23.714246319187964,12.416270335907504,10.5,17.459595403648223,12.975000000000023,-9.31607680807906,35.26607680807916,1.8294615959604243,24.12053840403962,7.398287359999927,86.15384615384616,29.80183329673656,11.145538404039558,11,-7.75,-25.25,-56.774993896484375,-39.05000305175781,-36.5,4,-0.04117108874656905,-1.0526315789473684,545.0,3.1818181818181817,533.5,1.7777777777777777,525.5,-0.04117108874656905 6045,2011-11-07,547.0,548.5,538.0,542.5,2408067.0,0.0009149130832570851,1.8,-2.25,61.79775280898877,63.421241556818615,-4.398094783030729,-14.27170894947892,-41.6277440926234,-24.292419068707204,13.287514043275678,10.5,17.843640850110546,12.024999999999977,-9.78150554791057,33.831505547910524,1.121747226044704,22.92825277395525,5.4823558655999705,87.6923076923077,28.547756085001566,10.903252773955296,11,-8.25,-25.75,-57.274993896484375,-39.55000305175781,-37.5,0,-0.039305301645338186,2.0,546.5,-1.0526315789473684,545.0,3.1818181818181817,533.5,-0.039305301645338186 6046,2011-11-08,542.0,550.5,540.0,550.0,2176262.0,-0.009140767824497242,1.3333333333333333,-1.7777777777777777,59.13978494623657,61.61626039699875,1.0230217151766965,-7.780404442351482,-35.822613645797446,-19.376509476414867,14.246790207093138,10.5,16.844075146922364,5.8250000000000455,-14.649052898871673,26.299052898871764,-4.412026449435757,16.062026449435848,9.12306163097594,67.85714285714286,4.8465843965601465,10.237026449435842,11,-3.25,-20.75,-52.274993896484375,-34.55000305175781,-35.5,1,-0.045202952029520294,1.8,547.0,2.0,546.5,-1.0526315789473684,545.0,-0.045202952029520294 6047,2011-11-09,535.5,547.0,531.5,547.0,2887293.0,-0.011992619926199266,1.6956521739130435,1.4375,56.41025641025641,59.24209135616304,6.830405011896801,-0.3949269824933026,-28.879449982753727,-13.039168641258811,14.680829351924865,15.5,14.03572507230922,-1.25,-20.91428769436743,18.41428769436743,-11.082143847183715,8.582143847183715,15.0,38.0,-29.08039370054658,9.832143847183708,11,2.75,-11.5,-45.774993896484375,-28.050003051757812,-28.5,2,-0.04575163398692805,1.3333333333333333,542.0,1.8,547.0,2.0,546.5,-0.04575163398692805 6048,2011-11-10,534.5,536.5,527.0,530.0,2833523.0,-0.0018674136321195078,1.2352941176470589,-0.391304347826087,50.0,56.58168447040405,5.24681534038416,1.4264140905321483,-27.696672701151783,-12.209294105286517,14.929134536266101,9.5,11.819600153040483,-2.7250000000000227,-21.63886291921483,16.188862919214785,-12.181931459607426,6.731931459607381,16.0,31.25,-33.460387166543185,9.456931459607427,11,0.25,-5.6999969482421875,-44.774993896484375,-27.050003051757812,-30.0,3,-0.03835360149672595,1.6956521739130435,535.5,1.3333333333333333,542.0,1.8,547.0,-0.03835360149672595 6049,2011-11-11,545.0,545.5,533.0,536.0,3454857.0,0.019644527595884087,1.5,2.0,51.66666666666667,55.73108811133311,-7.096868080476838,-8.733784108567761,-37.61409370123022,-22.692352539080275,14.723043007535964,12.5,10.101920404064913,7.274999999999977,-11.917857772468892,26.467857772468847,-2.3214288862344574,16.871428886234412,4.220000000000027,76.59574468085107,15.673885291922545,9.596428886234449,11,-10.25,-11.5,-53.19999694824219,-37.55000305175781,-45.20001220703119,4,-0.0431192660550459,1.2352941176470589,534.5,1.6956521739130435,535.5,1.3333333333333333,542.0,-0.0431192660550459 6050,2011-11-14,540.5,548.0,536.4000244140625,548.0,4185151.0,-0.008256880733944927,2.0933268229166666,-0.8333333333333334,50.270270270270274,55.670043460124525,-1.8509061260251656,-3.092836126611701,-32.13980563155229,-18.273258428469944,14.792876535126087,11.5999755859375,6.943135067510639,1.9500000000000455,-16.1459431336217,20.04594313362179,-7.097971566810884,10.997971566810975,-22.0,57.446808510638306,-0.9113705623849881,9.047971566810896,11,-3.5,-3.75,-43.94999694824219,-34.05000305175781,-30.5,0,-0.05642923219241447,1.5,545.0,1.2352941176470589,534.5,1.6956521739130435,535.5,-0.05642923219241447 6051,2011-11-15,537.5,544.5,534.5,534.5,4051105.0,-0.005550416281221104,-5.666666666666667,-0.4,46.15384615384615,54.763279609198236,3.3864212617706926,0.8568190006916439,-27.97074362741239,-15.43629913896541,15.010967338093387,10.0,4.055359391923275,-1.625,-18.746470054952738,15.496470054952738,-10.185735027476312,6.935735027476312,-18.409999999999968,50.0,-4.919027279643686,8.560735027476364,11,1.0,-0.75,-40.94999694824219,-31.050003051757812,-32.5,1,-0.052093023255814,2.0933268229166666,540.5,1.5,545.0,1.2352941176470589,534.5,-0.052093023255814 6052,2011-11-16,524.5,539.0800170898439,524.0,530.0,8421332.0,-0.024186046511627923,-3.6400052584134963,-1.8333333333333333,34.04255319148936,52.434674408252604,16.7354230190939,14.564151234948213,-14.280032376265012,-2.8043266265407283,14.62701789278411,15.080017089843864,3.122007526371931,-14.600000000000023,-31.809544475469693,2.6095444754696473,-23.204772237734915,-5.995227762265131,-4.83179999999993,2.083333333333333,-46.74538756485304,8.604772237734844,11,13.0,12.5,-27.949996948242188,-21.284500122070312,-21.0,2,-0.03431839847473783,-5.666666666666667,537.5,2.0933268229166666,540.5,1.5,545.0,-0.03431839847473783 6053,2011-11-17,519.5,522.0079956054689,514.6099853515625,521.5,8414519.0,-0.009532888465204947,3.9058566398183805,0.36363636363636365,33.160621761658035,49.18241691215691,19.82238993112037,20.330869897564753,-8.562256772284627,1.6670976522837009,14.759528764947177,9.8900146484375,3.682880173977196,-19.424999999999955,-37.37896159187835,-1.471038408121558,-28.401980795939153,-10.448019204060756,28.5,14.645140770150366,-30.103037059455726,8.976980795939173,11,13.05499267578125,17.30499267578125,-20.449996948242188,-16.284500122070312,-3.5,3,-0.024061597690086645,-3.6400052584134963,524.5,-5.666666666666667,537.5,2.0933268229166666,540.5,-0.024061597690086645 6054,2011-11-18,517.5,521.0,513.0,515.5,3480004.0,-0.0038498556304138454,-1.2857142857142858,-1.0,39.50617283950618,46.70557469332552,19.306410087792642,22.126403436026067,-5.50152922176926,2.929920038889236,14.494113538512643,8.0,3.180951992864607,-20.575000000000045,-40.86830976093279,-0.2816902390673022,-30.721654880466417,-10.428345119533674,29.832199707031236,12.857142857142856,-36.00016980696342,10.146654880466384,11,14.25,18.5,-17.686996459960938,-25.550003051757812,-4.0,4,-0.02512077294685988,3.9058566398183805,519.5,-3.6400052584134963,524.5,-5.666666666666667,537.5,-0.02512077294685988 6055,2011-11-21,510.5,516.0,508.5,514.5,3280396.0,-0.01352657004830915,1.1428571428571428,-2.0,40.50632911392405,44.63519071195745,23.003458776353455,28.08545904657376,2.8092118607469274,9.032783753198146,13.958401503675605,9.0,1.4473594554176543,-26.0,-49.62647934662141,-2.3735206533785913,-37.813239673310704,-14.186760326689296,35.45891171874996,5.555555555555555,-45.341843644489245,11.813239673310681,11,17.75,23.25,-5.1999969482421875,-18.550003051757812,6.0,0,-0.020959867202803517,-1.2857142857142858,517.5,3.9058566398183805,519.5,-3.6400052584134963,524.5,-0.020959867202803517 6056,2011-11-22,507.0,512.0,508.1499938964844,512.0,4034301.0,-0.006856023506366271,-1.8518434794402876,1.25,32.214765100671144,41.9468027886702,23.486450311519434,30.55288262918623,7.69979705359583,11.606187233489095,13.224178266910295,3.850006103515625,-1.479420478886027,-27.850000000000023,-54.819963799919265,-0.880036200080724,-41.334981899959644,-14.365018100040402,36.711377015624976,-3.718050546859184,-54.04015980882544,13.484981899959637,11,21.074996948242188,26.574996948242188,0.6750030517578125,-14.050003051757812,12.0,1,0.00591715976331364,1.1428571428571428,510.5,-1.2857142857142858,517.5,3.9058566398183805,519.5,0.00591715976331364 6057,2011-11-23,499.1000061035156,510.5,498.70001220703125,504.0,3438536.0,-0.015581842004900093,-3.1403598944195483,0.979998779296875,17.630466962028635,38.350188006673385,28.698013902708908,36.76203881275137,16.546840318667023,18.492305242828934,12.402764084408986,11.79998779296875,-4.830367133454729,-33.47999420166013,-64.38539005590565,-2.5745983474146783,-48.93269212878283,-18.027296274537434,41.76646026257811,1.71612399771654,-44.564882969347,15.452697927122735,11,24.25,29.75,10.974998474121094,-6.1500091552734375,24.399993896484375,2,0.011821265927335345,-1.8518434794402876,507.0,1.1428571428571428,510.5,-1.2857142857142858,517.5,0.011821265927335345 6058,2011-11-24,496.6000061035156,501.87701416015625,495.70001220703125,499.1000061035156,2886903.0,-0.0050090161679571255,-1.87303232033612,0.510204717151523,15.299027724309525,34.30933923530037,28.224653575184448,36.577242162520406,19.62974844315704,19.96956605811374,11.097079252591762,6.177001953125,-7.923831016641884,-33.08499450683598,-66.11889964998409,-0.051089363687879086,-49.601947078410035,-16.56804193526193,40.04981484667189,3.5572898447583325,-36.12354625555771,16.51695257157404,11,25.25,30.75,16.42499542236328,-3.6500091552734375,21.899993896484375,3,0.013894470019490957,-3.1403598944195483,499.1000061035156,-1.8518434794402876,507.0,1.1428571428571428,510.5,0.013894470019490957 6059,2011-11-25,498.0,504.0,494.5,495.3999938964844,3009178.0,0.0028191580331808908,-3.318187808210627,-1.04000244140625,16.346148203109607,30.539992338949187,21.743111498959365,32.595462318952514,18.624955544276872,17.48072222803421,9.702604378826566,9.5,-10.482845507934258,-28.985000610351562,-63.147352275672006,5.177351054968881,-46.06617644301173,-11.90382477769134,33.73584390100882,16.27906976744186,-16.612809908912105,17.081175832660207,11,21.5,28.75,17.925003051757812,-5.0500030517578125,12.0,4,0.03614457831325302,-1.87303232033612,496.6000061035156,-3.1403598944195483,499.1000061035156,-1.8518434794402876,507.0,0.03614457831325302 6060,2011-11-28,511.0,511.0,501.5,502.5,2239455.0,0.026104417670682833,1.2352941176470589,3.2692230947099077,30.81682878503007,28.83587929796962,4.602471745058892,18.70357375503329,6.434045246056485,3.648018225333203,9.394691616772882,13.0,-12.084949562511156,-14.810000610351608,-49.49655895758269,19.876557736879477,-32.15327978396715,2.5332785632639343,15.52282575486754,94.28571428571428,63.09788504396265,17.34327917361554,11,5.790008544921875,15.75,4.9250030517578125,-18.050003051757812,-2.0,0,0.004892367906066619,-3.318187808210627,498.0,-1.87303232033612,496.6000061035156,-3.1403598944195483,499.1000061035156,0.004892367906066619 6061,2011-11-29,512.0,516.0,508.5,510.0,3004215.0,0.001956947162426559,-2.0,0.23529411764705882,34.39574780236927,28.875123143622943,-0.4415288901806207,17.539594840485847,5.8684626984108945,1.9004947163213046,10.07324091505948,7.5,-14.87342144465265,-13.13500061035154,-48.368073691029394,22.098072470326372,-30.751537150690524,4.481535929987388,10.03963014918611,81.3953488372093,48.9595968559879,17.61653654033895,11,-3.746002197265568,14.75,5.0500030517578125,-18.050003051757812,-3.5,1,0.0087890625,1.2352941176470589,511.0,-3.318187808210627,498.0,-1.87303232033612,496.6000061035156,0.0087890625 6062,2011-11-30,528.0,528.0,508.0,509.0,3956760.0,0.03125,1.105263157894737,9.5,46.4008854492303,30.346263553353197,-17.760555028180136,1.1662141467375022,-9.424870890653438,-14.705693559012502,10.484711417260929,20.0,-17.049451061796844,3.1399993896484375,-31.903514434944896,38.18351321424183,-14.381757522648286,20.661756301945104,-33.5,100.0,64.62944489388778,17.521756912296684,11,-16.75,-1.25,-8.533493041992188,-32.50849914550781,-10.5,2,-0.017045454545454586,-2.0,512.0,1.2352941176470589,511.0,-3.318187808210627,498.0,-0.017045454545454586 6063,2011-12-01,526.0,530.0,524.0,529.0,1688379.0,-0.0037878787878787845,1.4,-0.15789473684210525,38.3863063353457,30.221833941779806,-16.473982015622482,1.760035942937634,-6.156263126910289,-13.281764433708304,10.30381140142217,6.0,-18.80027632902079,2.089999389648483,-31.660968982492705,35.84096776178973,-14.78548479642211,18.965483575719077,-30.829999999999984,88.73239436619718,56.15681169043086,16.87548418607062,12,-13.75,0.75,-4.3249969482421875,-28.300003051757812,-8.5,3,-0.004752851711026573,1.105263157894737,528.0,-2.0,512.0,1.2352941176470589,511.0,-0.004752851711026573 6064,2011-12-02,524.0,532.0,519.0,529.5,4610211.0,-0.0038022813688213253,1.4761904761904763,1.8333333333333333,39.59646750319992,30.120738207254906,-15.03621214076054,2.0953962265085693,-3.0362582166588936,-11.803461426882677,9.672325929007664,13.0,-18.324272075164004,1.214999389648483,-30.821969030034552,33.25196780933146,-14.803484820193034,17.23348359949,-27.436800000000005,73.77049180327869,42.50927294123119,16.018484209841493,12,-10.75,2.25,2.4250030517578125,-21.550003051757812,-6.0,4,-0.010496183206106902,1.4,526.0,1.105263157894737,528.0,-2.0,512.0,-0.010496183206106902 6065,2011-12-05,525.5,532.0,523.0,527.0,3073624.0,0.002862595419847347,-1.7692307692307692,0.2727272727272727,42.28791652774236,31.239977254707263,-15.85167370977365,-1.1572495867303587,-3.720676265803604,-13.749880194895752,9.192214750657012,9.0,-17.2933369099199,3.7899993896484148,-26.203464521091178,33.783463300388064,-11.206732565721381,18.78673134501821,-26.810591999999986,72.91666666666666,42.20711813394616,14.996731955369814,12,-12.25,-2.75,0.9250030517578125,-23.050003051757812,-3.5,0,-0.02949571836346332,1.4761904761904763,524.0,1.4,526.0,1.105263157894737,528.0,-0.02949571836346332 6066,2011-12-06,517.5,528.0,517.0,523.0,4836669.0,-0.015223596574690745,-2.3846153846153846,3.6666666666666665,45.19230688615852,34.302403912943916,-6.934894014610393,5.178674485730767,4.770528133162543,-6.1116299399988065,8.668388768589248,11.0,-17.269959478048122,-2.9850006103515625,-31.451656810896907,25.481655590193725,-17.218328710624178,11.24832748992111,-16.811956479999992,39.58333333333333,5.035774957907137,14.23332810027265,12,-4.25,5.25,11.0,-15.050003051757812,7.0,1,-0.01642512077294689,-1.7692307692307692,525.5,1.4761904761904763,524.0,1.4,526.0,-0.01642512077294689 6067,2011-12-07,511.0,525.0,506.0,525.0,4324380.0,-0.01256038647342994,1.7142857142857142,2.5454545454545454,44.27994522442951,37.5225058574017,1.5987644644602597,10.27593790414744,11.809162258701235,-0.10266874083839639,9.018242918717181,19.0,-17.01117739085055,-8.26000061035154,-36.10796180303009,19.587960582327014,-22.183981206690873,5.663979985987737,-8.433239091199994,19.230769230769234,-17.09759412411092,13.92398059633929,12,2.25,11.75,19.0,-8.550003051757812,12.5,2,-0.004892367906066508,-2.3846153846153846,517.5,-1.7692307692307692,525.5,1.4761904761904763,524.0,-0.004892367906066508 6068,2011-12-08,514.0,522.5,512.0,516.0,6671553.0,0.005870841487279899,-2.5,0.14285714285714285,47.67596243865075,41.00359632801738,1.4824075714101355,5.967331830175453,9.40988107573844,-3.740919298143865,9.705928476810355,11.5,-15.656125395288313,-4.2350006103515625,-31.21672932997467,22.746728109271544,-17.725864970163116,9.25586374945999,-9.667244745727999,30.76923076923077,-8.175797766952794,13.490864359811539,12,2.75,8.75,16.0,-3.649993896484375,11.5,3,0.006809338521400754,1.7142857142857142,511.0,-2.3846153846153846,517.5,-1.7692307692307692,525.5,0.006809338521400754 6069,2011-12-09,521.5,524.5,509.5,510.0,3105944.0,0.014591439688715901,-1.4,-5.75,57.255937843977044,43.941275112344826,-2.607795684616349,-3.5663471589989513,2.822906544750822,-11.929856685020013,9.91606713311714,15.0,-12.15708171415588,4.439999389648392,-19.510596827557833,28.390595606854617,-7.535298718954664,16.415297498251505,-15.507210060984335,59.61538461538461,15.767411453645664,11.975298108603099,12,-2.5,1.25,8.5,-11.149993896484375,6.0,4,-0.007670182166826467,-2.5,514.0,1.7142857142857142,511.0,-2.3846153846153846,517.5,-0.007670182166826467 6070,2011-12-12,510.0,522.0,508.0,522.0,3453499.0,-0.02205177372962608,1.3333333333333333,-1.0434782608695652,51.78997639439497,45.873967178125454,9.762017306770872,5.830440841276641,15.001844914733283,-1.2565288341892824,10.02068889961466,14.0,-8.237679241789465,-5.535000610351517,-26.951398991718747,15.881397771015656,-16.243199801035075,5.173198580332098,-2.446777457325254,18.181818181818183,-30.374147629435644,10.708199190683597,12,9.0,12.5,20.0,0.350006103515625,21.0,0,0.015686274509803866,-1.4,521.5,-2.5,514.0,1.7142857142857142,511.0,0.015686274509803866 6071,2011-12-13,509.5,514.0,507.5,509.0,2745154.0,-0.0009803921568627416,-2.7142857142857144,-0.041666666666666664,56.80627927181218,47.03012204730122,11.030023577027578,4.34812668750169,16.485560747096997,-1.5865174235368613,10.290499653234072,6.5,-4.217716008928505,-4.63500061035154,-23.516376019771883,14.24637479906886,-14.075688315061711,4.805687094358632,22.5,18.421052631578945,-34.57024343483302,9.440687704710191,12,9.5,13.0,20.5,0.850006103515625,28.0,1,0.024533856722276814,1.3333333333333333,510.0,-1.4,521.5,-2.5,514.0,0.024533856722276814 6072,2011-12-14,506.5,512.0,506.5,509.0,3989746.0,-0.0058881256133463955,-3.4,-5.0,56.43692762174392,49.0357466346788,11.912221437614903,6.2509591996361,20.21936099250547,0.501737904852348,11.371497992293571,5.5,-2.1677500286417626,-6.7350006103515625,-25.24852411355323,11.778522892850106,-15.991762361952397,2.5217611412492715,25.00999999999999,0.0,-56.79704176755585,9.256761751600846,12,12.5,14.75,23.5,3.850006103515625,29.0,2,0.03553800592300105,-2.7142857142857144,509.5,1.3333333333333333,510.0,-1.4,521.5,0.03553800592300105 6073,2011-12-15,507.0,510.0,503.5,506.0,4161111.0,0.000987166831194486,-1.1666666666666667,-0.4,55.92105263157895,50.84958942672091,9.424754075675992,5.024061108115234,19.98086085376326,-0.836519759520229,11.979903234678487,6.5,-0.550268260263465,-5.6100006103515625,-24.07691349544018,12.856912274737056,-14.843457052895815,3.6234558321927466,23.509599999999978,16.666666666666664,-43.38616282897005,9.2334564425443,12,10.75,14.25,24.125,3.350006103515625,29.0,3,0.03254437869822491,-3.4,506.5,-2.7142857142857144,509.5,1.3333333333333333,510.0,0.03254437869822491 6074,2011-12-16,504.5,507.0,501.5,505.0,4899286.0,-0.004930966469428033,1.4444444444444444,-0.5,45.038167938931295,51.15517291685301,9.909923782652186,6.851476164059932,22.621988293960726,0.8899943586706058,12.571011999210697,5.5,-1.2670088275606304,-7.460000610351585,-26.116381799018654,11.196380578315427,-16.788191204685063,1.8681899839819494,24.38902399999995,14.634146341463413,-39.391131829339784,9.328190594333513,12,10.25,16.75,27.275001525878906,5.850006103515625,34.5,4,0.04162537165510405,-1.1666666666666667,507.0,-3.4,506.5,-2.7142857142857144,509.5,0.04162537165510405 6075,2011-12-19,499.7999877929688,505.5,498.2999877929688,505.5,3300355.0,-0.009316178804819053,1.5263146623263781,11.400024414062386,41.184963833148295,50.709912577629645,11.824482047360618,11.287484008797435,27.29859040695777,4.781337760754184,12.991920553951136,7.200012207031193,-1.2938542943790026,-11.625012207031205,-31.055305714011695,7.805281299949286,-21.340158960521478,-1.9098654535409878,26.897914287031142,9.554132698879243,-39.31497547423824,9.715146753490236,12,11.850006103515568,21.450012207031193,34.32501220703119,10.550018310546818,34.70001220703119,0,0.05542219464500131,1.4444444444444444,504.5,-1.1666666666666667,507.0,-3.4,506.5,0.05542219464500131 6076,2011-12-20,510.0,510.5,495.5,498.0,3191685.0,0.020408188187584164,1.3076923076923077,-2.105258649305614,35.80442187021657,49.768187760494875,0.5014466820207417,1.3952850266805399,17.193210473478075,-5.928749638067643,13.208532520276442,15.0,-1.1717045188626116,-1.5749999999999886,-20.90753299708024,17.75753299708026,-11.241266498540085,8.091266498540165,13.858110651296784,87.87878787878788,43.5987694254561,9.66626649854013,12,0.0,9.5,26.875,0.350006103515625,13.0,1,0.04117647058823537,1.5263146623263781,499.7999877929688,1.4444444444444444,504.5,-1.1666666666666667,507.0,0.04117647058823537 6077,2011-12-21,505.0,517.0,503.0,514.5,2741670.0,-0.009803921568627416,-1.0740740740740742,-0.7916666666666666,34.186752802192814,48.26938668977733,5.0968280999101125,7.230681967912574,22.038265896071152,-1.3293736315261526,12.610599767974904,14.0,-1.6627281532262828,-6.86999969482423,-25.570757395651185,11.830758006002725,-16.220378545237736,2.480379155589276,15.455137373141156,44.18604651162791,5.300559237854735,9.350378850413488,12,5.0,11.790008544921875,32.625,5.350006103515625,20.0,2,0.06435643564356441,1.3076923076923077,510.0,1.5263146623263781,499.7999877929688,1.4444444444444444,504.5,0.06435643564356441 6078,2011-12-22,503.5,511.3949890136719,503.0,505.0,2970241.0,-0.002970297029702973,-5.7159912109375,0.15789473684210525,34.446136263019724,45.734964291893185,5.5325801172608635,9.775301627615022,23.33045864497717,0.03663783692599054,11.806397692307552,8.394989013671875,-2.004163515822029,-8.714999389648483,-26.459773583185097,9.029774803888131,-17.58738648641679,0.15738770711982397,13.960520888364272,37.2093023255814,2.623490132708831,8.872387096768309,12,5.25,9.75,33.75,6.850006103515625,28.5,3,0.0635551142005959,-1.0740740740740742,505.0,1.3076923076923077,510.0,1.5263146623263781,499.7999877929688,0.0635551142005959 6079,2011-12-23,516.0,516.0,506.5,506.5,623394.0,0.02482621648460781,1.0,-6.333333333333333,43.823148905097895,44.84976123752684,-8.74977276239747,-1.377675073336377,10.441238739656,-12.281726901918205,10.98042403930737,12.5,-1.4910906796040422,2.8850006103515398,-13.60567187330787,19.37567309401095,-5.360335631478165,11.130336852181244,-20.5,95.34883720930233,62.9012719615299,8.245336241829694,12,-9.75,-2.75,18.67999267578125,-5.649993896484375,12.5,4,0.03875968992248069,-5.7159912109375,503.5,-1.0740740740740742,505.0,1.3076923076923077,510.0,0.03875968992248069 6080,2011-12-28,513.5,520.5,513.1300048828125,517.5,1083430.0,-0.004844961240310086,-2.109708987895957,-0.42105263157894735,47.19888050961773,43.78227248617191,-6.3710732114156485,1.3905141748449523,12.869560876709329,-9.529755653488678,10.640044520968296,7.3699951171875,-1.5714720135979974,0.26000061035153976,-16.201043214883953,16.721044435587032,-7.9705213022662065,8.490522522969286,-17.589999999999975,72.0,38.78390456698664,8.230521912617732,12,-5.5,-0.25,20.375,-3.149993896484375,16.0,2,0.049659201557935795,1.0,516.0,-5.7159912109375,503.5,-1.0740740740740742,505.0,0.049659201557935795 6081,2011-12-29,516.5,517.0,509.5,515.5,2332683.0,0.0058422590068158975,6.5,-0.25,54.050072181462234,43.51706632614061,-9.24601895659913,-1.3228970928852277,9.766789591411452,-12.026257833056832,10.740503757992585,7.5,-3.1172729738740372,3.035000610351517,-13.477615514556419,19.547616735259396,-5.221307452102451,11.291308672805485,-19.60639999999995,77.14285714285715,40.41622040594636,8.256308062453943,12,-8.5,-3.25,14.5,-6.149993896484375,11.5,3,0.03484995159728954,-2.109708987895957,513.5,1.0,516.0,-5.7159912109375,503.5,0.03484995159728954 6082,2011-12-30,519.0,519.0,513.5,518.5,867318.0,0.004840271055179146,21.0,0.5,53.70919746948697,43.27130464146373,-10.93651793056398,-4.7766258944752735,7.22318752436297,-14.073366382190954,11.002337713244648,5.5,-3.310191668745574,5.9850006103515625,-9.305077511608943,21.275078732312124,-1.66003845062869,13.630039671331815,-21.162143999999955,91.42857142857143,51.71981168006929,7.645039060980269,12,-11.0,-5.75,11.824996948242188,-8.649993896484375,12.0,4,0.007707129094412402,6.5,516.5,-2.109708987895957,513.5,1.0,516.0,0.007707129094412402 6083,2012-01-03,523.5,535.0,516.5,527.5,2510420.0,0.00867052023121384,-1.0555555555555556,-8.0,51.55279444239098,43.995152030737025,-14.359958591865166,-9.98548369942489,2.7954527125052664,-17.84860576423148,11.598392657422405,18.5,-3.8085625818604854,10.610000610351562,-4.268442429178776,25.4884436498819,3.170779090586393,18.049222130116732,-24.755658239999946,59.64912280701754,21.5306831749689,7.439221519765179,1,-8.25,-8.75,2.600006103515625,-13.149993896484375,3.0,1,0.002865329512893977,21.0,519.0,6.5,516.5,-2.109708987895957,513.5,0.002865329512893977 6084,2012-01-04,518.5,525.5,515.0,523.5,2128839.0,-0.009551098376313294,1.3333333333333333,1.25,57.34023870112184,45.79018257162298,-8.007264105575814,-5.7114877454791895,7.440371322796182,-12.179093099185707,12.555566228647969,10.5,-4.154168675756068,5.88500061035154,-8.316747338914183,20.086748559617206,-1.215873364281265,12.985874584984401,-17.580318745599925,35.294117647058826,-5.125325727334413,7.100873974632838,1,-3.25,-3.75,6.100006103515625,-6.9499969482421875,13.5,2,0.026036644165863043,-1.0555555555555556,523.5,21.0,519.0,6.5,516.5,0.026036644165863043 6085,2012-01-05,510.0,518.5,506.0,518.5,2976222.0,-0.016393442622950838,1.9411764705882353,1.7,50.37936253017025,47.409620422728935,2.33758780038454,1.652474951510385,15.237413773153207,-3.299701299863216,13.255752161009049,12.5,-4.673427631385039,-1.8399993896484261,-14.710433021960739,11.030434242663887,-8.275216205804554,4.595217426507702,-7.035499620863902,13.793103448275861,-28.19413343200956,6.435216816156154,1,9.0,5.25,13.125,4.100006103515625,20.5,3,0.03627450980392166,1.3333333333333333,518.5,-1.0555555555555556,523.5,21.0,519.0,0.03627450980392166 6086,2012-01-06,509.0,513.0,506.0,509.5,3517050.0,-0.0019607843137254832,-1.1538461538461537,0.058823529411764705,51.95618078625478,49.38400130984694,3.5546274317108555,2.0901907843541494,15.572818516461211,-2.0228661205959497,13.708524312136353,7.0,-4.0396008404374015,-2.4149993896484148,-15.05783204669467,10.227833267397898,-8.736415718171543,3.906416938874713,-4.113369643612089,10.344827586206897,-35.42700090045537,6.321416328523146,1,10.0,6.25,12.770004272460938,5.100006103515625,25.0,4,0.04027504911591362,1.9411764705882353,510.0,1.3333333333333333,518.5,-1.0555555555555556,523.5,0.04027504911591362 6087,2012-01-09,508.5,515.0,507.5,508.5,2823587.0,-0.0009823182711198308,-6.5,-0.0,51.17370847175287,51.24262044415062,5.1442904974477415,2.522630498337662,15.243640056638924,-1.1551149888905456,13.488018927351664,7.5,-2.616009924350351,-2.7899993896484148,-15.499368337667192,9.919369558370363,-9.144683863657747,3.564685084360974,-2.5,8.620689655172415,-39.145987438064964,6.354684474009388,1,12.0,6.75,9.001998901367188,5.600006103515625,28.0,0,0.03834808259587019,-1.1538461538461537,509.0,1.9411764705882353,510.0,1.3333333333333333,518.5,0.03834808259587019 6088,2012-01-10,517.5,520.5,510.0,514.0,4218761.0,0.017699115044247815,1.2105263157894737,100.0,59.23295134355326,52.9548207150901,-1.8561607891635958,-6.536862217884504,5.179567308531432,-9.72171542743115,13.421636665268338,12.0,-1.27440733766025,6.035000610351574,-6.925390748201494,18.995391968904585,-0.44519506892493155,12.51519628962808,-11.5,58.97435897435898,6.726789427700318,6.480195679276511,1,3.0,-2.25,1.5,-3.399993896484375,16.5,1,0.026086956521739202,-6.5,508.5,-1.1538461538461537,509.0,1.9411764705882353,510.0,0.026086956521739202 6089,2012-01-11,517.5,521.0,514.5,518.0,4398107.0,0.0,1.0,-0.14285714285714285,63.47032642190054,54.762759149788195,-1.8115092083126,-7.222182238074879,4.174150488174519,-8.92305824944242,13.197494889255404,6.5,0.7431460910039505,6.2350006103515625,-6.185574678551802,18.655575899254927,0.024712965899880146,12.445288254803245,-10.0,76.66666666666667,18.23302307731614,6.210287644451668,1,3.0,-2.25,2.0,-3.399993896484375,32.0,2,0.017391304347825987,1.2105263157894737,517.5,-6.5,508.5,-1.1538461538461537,509.0,0.017391304347825987 6090,2012-01-12,518.0,521.0,510.0,511.5,4039961.0,0.0009661835748793202,-1.3157894736842106,-13.0,57.142857142857146,55.106401923276515,-1.7947980131756367,-7.475378835171853,3.217977813904099,-8.800201305398446,12.689354022953129,11.0,3.01746268172883,6.335000610351585,-6.4246874709323265,19.094688691635497,-0.044843430290370634,12.714844650993541,-8.850000000000023,80.0,24.246225286185734,6.379844040641954,1,2.5,-2.75,1.75,-3.899993896484375,42.0,3,0.027027027027026973,1.0,517.5,1.2105263157894737,517.5,-6.5,508.5,0.027027027027026973 6091,2012-01-13,522.0,527.5,520.0,520.0,7421483.0,0.007722007722007707,-6.5,0.3076923076923077,65.45454545454545,56.411440588283014,-5.51224909572602,-11.057835493872233,-0.9109785133487094,-12.254741281128304,12.31745315542822,9.5,3.8839500633254147,9.710000610351585,-3.805357553675435,23.22535877437855,2.952321528338075,16.467679692365095,-12.0,72.5,14.651661101326553,6.757679082013485,1,-1.5,-6.75,-4.0,-7.899993896484375,35.5,4,0.016283524904214586,-1.3157894736842106,518.0,1.0,517.5,1.2105263157894737,517.5,0.016283524904214586 6092,2012-01-16,524.5,526.5,518.5,519.0,2827971.0,0.00478927203065127,-1.4615384615384615,2.75,68.75,58.322241205795116,-7.990292964478385,-12.796248386036154,-3.7714467910845997,-14.230720457775476,11.794845373064405,8.0,4.718297639160937,11.310000610351608,-2.9582440491921034,25.578245269895262,4.175878280579809,18.444122940123464,-14.5,82.85714285714286,21.4728620392897,7.134122329771833,1,-7.75,-9.25,-6.5,-6.25,26.0,0,0.018112488083889433,-6.5,522.0,-1.3157894736842106,518.0,1.0,517.5,0.018112488083889433 6093,2012-01-17,523.5,530.5,523.0830078125,529.0,2934825.0,-0.0019065776930410339,-1.3419673142152329,-1.0,58.42696629213483,58.442988715907674,-7.811785683896687,-11.063985370690602,-3.5217033238438944,-12.833335487472198,11.143231324824868,7.4169921875,4.762690292743059,9.485000610351562,-5.178852886550885,24.14885410725401,2.1530738619003387,16.816927358802786,-12.0,65.85365853658537,8.40356506987606,7.331926748451238,1,-5.25,-8.25,-5.5,-2.25,25.5,1,0.024832855778414542,-1.4615384615384615,524.5,-6.5,522.0,-1.3157894736842106,518.0,0.024832855778414542 6094,2012-01-18,525.5,528.5,520.5,523.5,2722178.0,0.0038204393505252288,1.0,-0.36363636363636365,63.63636363636363,59.915988838818045,-9.738523548429043,-12.026665091080417,-6.312545227960754,-14.321289767042174,10.206435351530112,8.0,4.711694296073006,10.435000610351608,-4.366890255225826,25.236891475929042,3.034055177562891,17.835946043140325,-12.590000000000032,75.60975609756098,19.17394329817772,7.400945432788725,1,-7.25,-10.25,-5.75,-4.25,26.5,2,0.016175071360609028,-1.3419673142152329,523.5,-1.4615384615384615,524.5,-6.5,522.0,0.016175071360609028 6095,2012-01-19,527.5,530.0,523.0,527.5,4890497.0,0.0038058991436726863,1.8,0.0,62.7906976744186,61.11982404861403,-10.052188774910178,-12.485167935410232,-9.112571364774453,-15.819560102633773,9.033320300296173,7.0,4.546512592849922,11.049999999999955,-2.8968917495689084,24.996891749568817,4.076554125215466,18.023445874784386,-13.264599999999973,75.0,20.308420965604384,6.9734458747844394,1,-8.5,-12.25,-6.625,-6.25,28.5,3,0.041706161137440745,1.0,525.5,-1.3419673142152329,523.5,-1.4615384615384615,524.5,0.041706161137440745 6096,2012-01-20,531.0,532.0,527.0,529.5,4234192.0,0.006635071090047351,1.8571428571428572,100.0,63.63636363636363,62.504563511348564,-11.290636645130576,-15.105711991434873,-13.227232396169484,-18.918524827773126,8.447004659775653,5.0,4.434264251682748,13.5,-1.522789705205355,28.522789705205412,5.988605147397266,21.011394852602677,-15.51872400000002,92.5925925925926,40.790382198463234,7.511394852602705,1,-10.0,-15.75,-10.25,-9.75,21.0,4,0.05461393596986808,1.8,527.5,1.0,525.5,-1.3419673142152329,523.5,0.05461393596986808 6097,2012-01-23,537.5,537.5,528.5,531.5,3543955.0,0.012241054613935987,2.0,4.0,65.21739130434783,63.169501284770185,-14.800848910236596,-20.075325125346353,-20.0694893514667,-25.125712081226766,8.699325659248474,9.0,5.69658254712715,18.375,2.0691244041332766,34.68087559586667,10.222062202066695,26.52793779793336,-20.847600560000046,100.0,47.15836775695784,8.152937797933344,1,-13.75,-21.0,-16.75,-16.25,13.0,0,0.037209302325581506,1.8571428571428572,531.0,1.8,527.5,1.0,525.5,0.037209302325581506 6098,2012-01-24,535.5,540.4149780273439,532.5,534.5,3686425.0,-0.0037209302325581506,-2.1659912109375457,0.16666666666666666,69.76744186046511,63.869180777944024,-11.151762334528598,-16.395659249094933,-18.40980515740057,-22.969293734055896,9.048853428093292,7.914978027343864,7.022984301642168,14.774999999999977,-1.3543292842080064,30.90432928420796,6.710335357895929,22.839664642104026,-17.179792515200006,75.32019357191632,19.422043710626653,8.064664642103997,1,-10.292510986328125,-17.542510986328125,-15.375,-14.25,15.0,1,0.028011204481792618,2.0,537.5,1.8571428571428572,531.0,1.8,527.5,0.028011204481792618 6099,2012-01-25,536.0,540.0,533.5,538.0,3163629.0,0.0009337068160597539,1.1666666666666667,-2.0,87.14285714285714,67.20251411127735,-9.780040885130006,-16.148422352901434,-19.589825665892022,-23.17265915718258,9.90266995770622,6.5,8.64297770934661,14.274999999999977,-3.056064291445068,31.606064291444966,5.6094678542774545,22.9405321457225,-15.470315460945585,74.64838588706944,12.869689699698611,8.665532145722507,1,-6.542510986328125,-18.042510986328125,-16.5,-12.0,12.5,2,0.02425373134328357,-2.1659912109375457,535.5,2.0,537.5,1.8571428571428572,531.0,0.02425373134328357 6100,2012-01-26,539.0,545.5,536.0,536.5,3027687.0,0.005597014925373234,-4.428571428571429,-1.25,90.54054054054055,69.98984689861015,-10.602937233231728,-18.066345262086315,-23.103935817107526,-25.641608538425544,11.188925481675351,9.5,9.099263685776691,16.0,-2.496087779809386,34.49608777980933,6.751956110095307,25.248043889904693,-16.48178611211665,64.86486486486487,-3.2785984939709323,9.248043889904677,1,-7.0,-18.5,-21.0,-12.25,2.5,3,0.024118738404452778,1.1666666666666667,536.0,-2.1659912109375457,535.5,2.0,537.5,0.024118738404452778 6101,2012-01-27,534.5,538.5,532.0,538.5,4023279.0,-0.008348794063079756,2.25,-1.6,81.70731707317073,71.42954879562912,-4.630266498232004,-12.80521803269869,-19.084222435803554,-20.52754740267676,12.21370021830073,7.0,9.252634355919099,10.600000000000023,-8.311427901236812,29.5114279012368,1.1442860493816625,20.055713950618383,-9.223971778662644,35.294117647058826,-38.71057893644479,9.455713950618398,1,-1.5,-14.0,-18.050003051757812,-7.75,4.0,4,0.04022450888681006,-4.428571428571429,539.0,1.1666666666666667,536.0,-2.1659912109375457,535.5,0.04022450888681006 6102,2012-01-30,523.0,534.5,521.5,532.0,4046353.0,-0.021515434985968196,-1.1666666666666667,2.25,56.321839080459775,71.19564577210966,7.414272317171822,-1.0436937737545122,-7.788949554604187,-8.64816595959769,13.052351400198653,13.0,9.775703418056082,-1.1000000000000227,-19.877365994322304,17.67736599432226,-10.488682997161163,8.288682997161118,22.5,6.25,-66.77851845687353,9.388682997161139,1,10.0,1.25,-8.25,3.75,8.0,0,0.055449330783938766,2.25,534.5,-4.428571428571429,539.0,1.1666666666666667,536.0,0.055449330783938766 6103,2012-01-31,525.0,530.0,523.0,525.0,5479635.0,0.003824091778202643,-2.5,-0.0,58.24175824175824,70.59624517270908,6.3133384260295315,-3.083656318625458,-9.813467922866607,-10.218175136645527,12.622470830878962,7.0,9.545631214431523,0.8250000000000455,-17.954257874482323,19.60425787448247,-8.564628937241196,10.214628937241287,20.019999999999982,14.583333333333334,-55.58968397320185,9.389628937241206,1,8.5,-0.75,-11.604995727539062,1.75,10.0,1,0.04857142857142849,-1.1666666666666667,523.0,2.25,534.5,-4.428571428571429,539.0,0.04857142857142849 6104,2012-02-01,532.0,532.0,524.5,525.0,3889000.0,0.01333333333333342,1.1428571428571428,100.0,63.46153846153846,70.6707830379446,0.37138135963982677,-9.507887597367585,-16.69267535298718,-16.56907247980348,12.395188250756897,7.5,9.076749841483547,7.149999999999977,-11.74054344320109,26.040543443201102,-2.2952717216005567,16.59527172160051,12.549599999999941,43.75,-24.139811495619114,9.445271721600557,2,1.5,-6.25,-21.0,-5.25,11.0,2,0.03477443609022557,-2.5,525.0,-1.1666666666666667,523.0,2.25,534.5,0.03477443609022557 6105,2012-02-02,528.5,534.5,525.0,534.5,4510763.0,-0.006578947368421018,2.1666666666666665,-0.8571428571428571,56.310679611650485,69.8568181463098,4.5015330705884935,-4.796784440790475,-12.884397160084859,-12.280447608651684,13.12551878215354,9.5,9.476302352624657,2.7250000000000227,-14.871276520018228,20.321276520018216,-6.0731382600090456,11.523138260009091,15.588607999999908,41.17647058823529,-25.050772158289746,8.7981382600091,2,5.0,-2.75,-18.75,-1.75,17.0,3,0.03784295175023655,1.1428571428571428,532.0,-2.5,525.0,-1.1666666666666667,523.0,0.03784295175023655 6106,2012-02-03,529.5,532.0,525.0,527.0,5625616.0,0.0018921475875117721,-1.1538461538461537,-0.4166666666666667,55.0,68.72155244582672,3.6502441079843493,-4.408243075674704,-13.445310127442895,-12.431696876994465,13.895317282969588,7.0,9.522188742790718,2.7000000000000455,-13.076064481575827,18.476064481575975,-5.188032240787948,10.588032240788039,14.13683583999989,61.53846153846154,-2.478418300029496,7.888032240787953,2,4.0,-3.75,-18.875,-2.75,17.0,4,0.022662889518413554,2.1666666666666665,528.5,1.1428571428571428,532.0,-2.5,525.0,0.022662889518413554 6107,2012-02-06,528.0,531.0,525.0,530.5,4301122.0,-0.0028328611898017497,2.4285714285714284,-1.0,54.455445544554465,67.02021952183665,4.091185500566098,-1.4466163117313044,-11.25992082250491,-10.271464534391043,14.527698023963016,6.0,9.474235700141776,0.22500000000002274,-12.991715891169633,13.441715891169679,-6.3833579455847484,6.833357945584794,15.194099123199862,43.47826086956522,-19.46744738513256,6.608357945584813,2,5.5,-2.25,-17.375,-1.25,23.0,0,0.019886363636363535,-1.1538461538461537,529.5,2.1666666666666665,528.5,1.1428571428571428,532.0,0.019886363636363535 6108,2012-02-07,531.0,531.0,526.0,528.0,4654790.0,0.005681818181818121,2.3333333333333335,-1.2,55.33980582524271,63.48654715321282,0.43106299973123896,-3.5662149439611994,-13.444945209982393,-12.762723164943964,14.718520137365942,5.0,9.182646370297903,2.5499999999999545,-9.808248896587429,14.908248896587338,-3.6291244482937373,8.729124448293646,11.760217140735904,65.0,3.5051744197278083,6.179124448293677,2,2.5,-5.25,-20.375,-4.25,18.5,1,0.0,2.4285714285714284,528.0,-1.1538461538461537,529.5,2.1666666666666665,528.5,0.0 6109,2012-02-08,526.5,531.0,522.5,530.0,5779233.0,-0.008474576271186418,2.090909090909091,-1.1666666666666667,49.074074074074076,58.87916199027211,3.846246432585417,1.7313826531709537,-8.210589851722034,-7.881963837178773,14.702888637705652,8.5,8.123010697482869,-2.3999999999999773,-13.688559648949763,8.888559648949808,-8.04427982447487,3.2442798244749156,15.835012797921195,33.33333333333333,-25.36042499329345,5.644279824474915,2,3.5,-0.75,-11.5,0.25,20.0,2,0.01614434947768273,2.3333333333333335,531.0,2.4285714285714284,528.0,-1.1538461538461537,529.5,0.01614434947768273 6110,2012-02-09,532.0,532.0,526.5,528.5,3018016.0,0.010446343779677125,2.142857142857143,-1.0,50.89285714285714,55.45533310912615,-3.0744351983197475,-2.8100685896090454,-13.316276170543915,-12.839216356377165,15.213700531405049,5.5,7.079041816236099,2.3999999999999773,-7.718248236179647,12.518248236179602,-2.659124118089835,7.45912411808979,9.918312541962791,100.0,43.710766183961184,5.059124118089824,2,-4.0,-6.25,-17.0,-5.25,12.5,3,0.020676691729323293,2.090909090909091,526.5,2.3333333333333335,531.0,2.4285714285714284,528.0,0.020676691729323293 6111,2012-02-10,530.5,532.5,527.5,530.5,2255594.0,-0.0028195488721804995,1.5,0.0,43.13725490196079,53.99037931151515,-2.460223671897097,-0.675239114592614,-11.463500647602359,-10.999270581808105,15.203726711902638,5.0,5.316204269689479,0.47500000000002274,-8.992256591481691,9.942256591481737,-4.2586282957407775,5.208628295740823,11.009946291123583,80.0,28.03201468184173,4.733628295740837,2,-2.0,-4.75,-13.375,-3.75,12.0,4,0.02827521206409056,2.142857142857143,532.0,2.090909090909091,526.5,2.3333333333333335,531.0,0.02827521206409056 6112,2012-02-13,534.0,534.0,530.5,533.0,2347294.0,0.006597549481621057,6.0,100.0,48.57142857142857,52.91589823703408,-4.733567240301227,-3.612232049162344,-15.078588089377831,-14.097200221860476,15.424409750691876,3.5,3.0388289582233483,3.5,-5.750889004249984,12.750889004249984,-1.1254445021249921,8.125444502124992,7.109747365301132,100.0,48.8797365424557,4.62544450212502,2,-5.5,-7.5,-16.875,-7.25,8.5,0,0.023408239700374533,1.5,530.5,2.142857142857143,532.0,2.090909090909091,526.5,0.023408239700374533 6113,2012-02-14,536.5,540.0,531.43798828125,532.5,5432297.0,0.004681647940074862,-1.7962047520331685,4.0,50.45871559633028,51.471140140899834,-6.068957669643055,-5.363350108433906,-17.60252232427092,-15.893891858869665,15.559204629977835,8.56201171875,1.2884481699908292,5.350000000000023,-3.6535080882548527,14.353508088254898,0.848245955872585,9.85175404412746,4.21755241799508,80.0,30.53995201164384,4.50175404412744,2,-5.25,-8.75,-18.625,-9.75,5.5,1,0.027027027027026973,6.0,534.0,1.5,530.5,2.142857142857143,532.0,0.027027027027026973 6114,2012-02-15,534.0,537.5,529.5,537.5,7776694.0,-0.004659832246039164,3.5714285714285716,-0.875,45.370370370370374,50.25555022520204,-3.6379970937205144,-2.3124618967897277,-15.091524407464476,-12.773026542416233,15.886526505363651,8.0,1.5963184660245133,2.4249999999999545,-6.252102354109525,11.102102354109434,-1.913551177054842,6.763551177054751,6.333201369635162,55.55555555555556,7.711819275835083,4.338551177054764,2,-2.75,-6.25,-16.125,-7.25,10.0,2,0.029026217228464324,-1.7962047520331685,536.5,6.0,534.0,1.5,530.5,0.029026217228464324 6115,2012-02-16,549.5,550.5,523.0,523.0,8198568.0,0.029026217228464324,-1.0754716981132075,-7.571428571428571,61.53846153846153,50.98204595169776,-17.708074534557227,-16.94874022324666,-30.448545264864833,-27.72657453376155,16.540642692156062,27.5,2.08955630665389,16.825000000000045,5.234282298207631,28.41571770179246,11.029641149103895,22.620358850896196,-28.0,96.36363636363636,44.99372631117778,5.795358850896185,2,-13.0,-19.25,-31.625,-22.75,-0.5,3,-0.005459508644222066,3.5714285714285716,534.0,-1.7962047520331685,536.5,6.0,534.0,-0.005459508644222066 6116,2012-02-17,560.0,560.5,549.5,550.0,7176145.0,0.019108280254777066,1.0,0.37735849056603776,78.90625,53.69880200230283,-26.179748530876054,-26.524670243677974,-40.422703915907846,-37.736465088694786,17.304339486897977,11.0,1.992206952966626,25.875,9.079402205824863,42.67059779417514,17.47720110291243,34.27279889708757,-37.91999999999996,98.66666666666667,39.871376581894964,8.397798897087542,2,-18.5,-20.5,-42.125,-33.75,0.5,4,-0.02767857142857144,-1.0754716981132075,549.5,3.5714285714285716,534.0,-1.7962047520331685,536.5,-0.02767857142857144 6117,2012-02-20,557.5,562.0,556.0,561.0,6610022.0,-0.004464285714285698,1.1818181818181819,-0.35,75.1937984496124,55.90480118278835,-21.294448451101744,-23.66269396008238,-37.205524588728736,-34.70003231325302,17.665617881582566,6.0,2.651542168496917,22.375,2.6135942328163537,42.136405767183646,12.49429711640812,32.25570288359188,-34.5,88.46153846153845,23.07927210526438,9.880702883591828,2,-15.25,-17.25,-39.625,-34.75,3.0,0,-0.026905829596412523,1.0,560.0,-1.0754716981132075,549.5,3.5714285714285716,534.0,-0.026905829596412523 6118,2012-02-21,550.5,559.0,548.0,556.0,4647655.0,-0.01255605381165914,-1.0952380952380953,1.5714285714285714,64.34108527131784,57.60113576025988,-12.558102434280954,-16.3179421592954,-29.651612952308483,-27.190874650475962,17.393514637978623,11.0,3.2701422951137147,14.625,-6.300620156829609,35.55062015682961,4.162189921585195,25.087810078414805,-25.159999999999968,70.51282051282051,2.2953152743727543,10.462810078414787,2,-8.0,-9.25,-34.5,-27.75,12.0,1,-0.014532243415077195,1.1818181818181819,557.5,1.0,560.0,-1.0754716981132075,549.5,-0.014532243415077195 6119,2012-02-22,549.0,554.0,545.0,552.5,4006022.0,-0.0027247956403270157,1.7692307692307692,0.6363636363636364,66.4,59.32415163327575,-8.415852310979403,-14.539527610562573,-27.845495397164086,-25.07988706634444,16.965570837307123,9.0,4.109028738400411,12.475000000000023,-9.258977764648307,34.20897776464835,1.608011117675801,23.341988882324245,-21.460399999999936,66.66666666666666,-4.765986352231749,10.866988882324176,2,-6.5,-7.75,-32.25,-26.25,1.0,2,-0.012750455373406244,-1.0952380952380953,550.5,1.1818181818181819,557.5,1.0,560.0,-0.012750455373406244 6120,2012-02-23,552.0,554.0,547.0,547.5,4055836.0,0.005464480874316946,-1.5454545454545454,-1.2857142857142858,67.44186046511628,62.024663362515255,-9.253621067077688,-17.408190921436017,-30.127470006419344,-27.504330407121643,16.06664073165369,7.0,4.85345393529667,14.825000000000045,-7.97221820519519,37.62221820519528,3.4263908974024844,26.223609102597607,-22.392775999999913,41.17647058823529,-30.206179239265722,11.398609102597597,2,-9.5,-10.25,-35.25,-29.25,3.0,3,-0.01449275362318836,1.7692307692307692,549.0,-1.0952380952380953,550.5,1.1818181818181819,557.5,-0.01449275362318836 6121,2012-02-24,556.0,558.5,553.0,554.0,3328796.0,0.007246376811594235,-1.75,0.4444444444444444,70.8955223880597,64.50511823102983,-10.343814512450422,-20.780294395318833,-33.33204117752837,-30.75277281499723,15.810573500086594,6.5,6.593962290333025,17.75,-6.49762603682268,41.99762603682268,5.626186981588603,29.873813018411397,-24.44920943999989,64.70588235294117,-9.78486564202332,12.123813018411342,2,-13.5,-14.25,-38.875,-33.25,8.5,4,-0.01258992805755399,-1.5454545454545454,552.0,1.7692307692307692,549.0,-1.0952380952380953,550.5,-0.01258992805755399 6122,2012-02-27,552.0,556.0,549.0,553.0,2246491.0,-0.007194244604316502,1.0,-0.5,65.44117647058823,66.16983610594738,-3.935903267480512,-15.279688346685703,-28.469978915478805,-26.13340554466413,16.622438864513704,7.0,7.880385057446119,12.299999999999955,-11.57335003944388,36.17335003944379,0.3633249802779801,24.23667501972193,-18.622256873599895,50.0,-24.629984181288222,11.93667501972193,2,-9.5,-10.25,-33.875,-29.5,6.5,0,0.015398550724637694,-1.75,556.0,-1.5454545454545454,552.0,1.7692307692307692,549.0,0.015398550724637694 6123,2012-02-28,550.5,553.5,546.5,551.5,4162657.0,-0.0027173913043477826,1.8,1.0,68.46153846153847,68.7355214494105,-0.2695002475521733,-12.407478199029924,-26.123691888648636,-24.260769942838806,17.360739778181824,7.0,9.911814792781797,9.524999999999977,-13.759227776725766,32.80922777672572,-2.117113888362951,21.167113888362906,-15.404921461183903,40.74074074074074,-37.49727468118572,11.642113888362882,2,-8.0,-8.75,-30.375,-28.0,-10.0,1,0.01816530426884655,1.0,552.0,-1.75,556.0,-1.5454545454545454,552.0,0.01816530426884655 6124,2012-02-29,550.5,553.5,544.5,550.5,5581792.0,0.0,2.0,-0.0,65.54621848739495,69.18082777706977,2.5894728848454633,-11.542216870645461,-25.179361453863976,-23.93225271695269,17.848745887256108,9.0,11.522173780769776,8.600000000000023,-14.652843629170548,31.852843629170593,-3.0264218145853192,20.226421814585365,-13.79062617351292,42.857142857142854,-31.28029356785894,11.626421814585298,2,2.75,-8.75,-28.917510986328125,-29.25,-7.5,2,0.021798365122615904,1.8,550.5,1.0,552.0,-1.75,556.0,0.021798365122615904 6125,2012-03-01,548.5,550.0,543.0,548.5,4761656.0,-0.0036330608537693543,3.6666666666666665,0.0,65.0,67.63568888818088,4.953632885469233,-8.397590810993279,-22.087282523232147,-21.66791524226528,18.048697030068478,7.5,12.928253918548762,5.600000000000023,-16.935585893859184,28.13558589385923,-5.6677929469295805,16.867792946929626,-10.273188603102199,35.483870967741936,-36.34588536873693,11.26779294692958,3,4.0,-6.75,-24.792510986328125,-27.25,-10.5,3,0.0027347310847767314,2.0,550.5,1.8,550.5,1.0,552.0,0.0027347310847767314 6126,2012-03-02,541.5,549.0,541.0,548.5,4462132.0,-0.012762078395624377,1.0,-100.0,55.90551181102362,65.49254592833768,10.117386982097969,-0.47693876520077083,-14.382855091112333,-14.441598819837509,18.166337117751755,8.0,14.852526088402556,-2.0,-23.65519264337331,19.65519264337331,-12.827596321686656,8.827596321686656,-1.8467972869160576,3.3333333333333335,-62.25075821989943,10.827596321686668,3,8.5,0.25,-15.25,-20.25,-7.5,4,0.024930747922437657,3.6666666666666665,548.5,2.0,550.5,1.8,550.5,0.024930747922437657 6127,2012-03-05,538.5,543.0,537.0,539.5,9075109.0,-0.005540166204986097,-2.0,0.14285714285714285,51.5625,64.07270312041348,11.330309086997204,3.5310677401846533,-10.537574547934469,-11.326232534372366,18.11096370469273,6.0,14.376594099357021,-5.524999999999977,-26.079100628150513,15.029100628150559,-15.802050314075245,4.752050314075291,23.5,9.090909090909092,-52.41131944586344,10.277050314075263,3,9.25,3.25,-11.75,-17.25,0.0,0,0.048282265552460624,1.0,541.5,3.6666666666666665,548.5,2.0,550.5,0.048282265552460624 6128,2012-03-06,531.0,539.0,530.5,537.0,5602359.0,-0.013927576601671321,-1.4285714285714286,6.0,47.82608695652174,62.00893500447144,17.62701318804966,11.627200347978714,-2.2136599246821334,-3.76927431043282,18.244490834719304,8.5,11.442277285401815,-13.024999999999977,-33.57910062815051,7.529100628150559,-23.302050314075245,-2.7479496859247092,30.5,2.1739130434782608,-57.59866492693279,10.277050314075263,3,13.5,11.25,-2.375,-11.0,-5.5,1,0.05178907721280601,-2.0,538.5,1.0,541.5,3.6666666666666665,548.5,0.05178907721280601 6129,2012-03-07,535.0,536.5,527.0,528.0,4758405.0,0.007532956685499137,-1.1111111111111112,-1.1666666666666667,37.39130434782609,58.669984324772535,12.775778984174508,8.745010941759574,-5.729251630981707,-7.8481495177147735,19.01374635266533,9.5,8.858604913995578,-9.450000000000045,-28.794249791619222,9.894249791619131,-19.122124895809634,0.22212489580954298,25.25999999999999,34.78260869565217,-19.52033612680291,9.672124895809604,3,7.75,7.25,-6.125,-15.0,-8.0,2,0.010280373831775602,-1.4285714285714286,531.0,-2.0,538.5,1.0,541.5,0.010280373831775602 6130,2012-03-08,543.0,545.0,535.5,535.5,3546972.0,0.01495327102803734,-1.5333333333333334,1.0714285714285714,34.54545454545455,54.6310878978164,3.760308873539543,1.698436882829128,-13.061300385923346,-15.705667236006207,19.34750723539175,10.0,7.722460259724471,-2.0,-20.45905853790555,16.45905853790555,-11.229529268952774,7.229529268952774,15.264400000000023,72.72727272727273,23.043136320987088,9.229529268952781,3,-1.5,-0.75,-13.375,-23.0,-15.5,3,0.0,-1.1111111111111112,535.0,-1.4285714285714286,531.0,-2.0,538.5,0.0 6131,2012-03-09,545.5,549.0,541.5,541.5,2760050.0,0.004604051565377576,-2.75,0.5333333333333333,39.09090909090909,51.70328041118539,-0.43108187891596117,0.40034390327821257,-14.947240978029185,-18.07913536543765,19.78648197939636,7.5,6.565968065069455,-0.25,-17.401031885499037,16.901031885499037,-8.825515942749576,8.325515942749576,10.888536000000045,84.0909090909091,37.68792114428886,8.575515942749531,3,-5.25,-3.25,-15.875,-25.5,-17.0,4,-0.013748854262144783,-1.5333333333333334,543.0,-1.1111111111111112,535.0,-1.4285714285714286,531.0,-0.013748854262144783 6132,2012-03-12,546.5,548.5,543.0,546.5,3101280.0,0.0018331805682860747,1.75,0.0,45.91836734693878,49.19848362067431,-2.562809472124627,0.4056248154474815,-15.38949571074113,-18.929536818389806,20.05809850231708,5.5,5.003839598590503,0.125,-16.10970940529114,16.35970940529114,-7.992354702645571,8.24235470264557,8.12522383999999,88.63636363636364,43.412508906507256,8.117354702645585,3,-6.25,-4.25,-16.875,-26.5,-19.5,0,-0.02287282708142724,-2.75,545.5,-1.5333333333333334,543.0,-1.1111111111111112,535.0,-0.02287282708142724 6133,2012-03-13,551.0,553.5,547.5,549.5,2374831.0,0.008234217749313766,-1.1818181818181819,100.0,51.92307692307693,47.684801224638974,-7.805228974580473,-3.111923302756395,-19.413031196052998,-23.220317939429606,19.819360147273592,7.0,2.7863927156652153,3.8999999999999773,-11.762896149500648,19.562896149500602,-3.9314480747502785,11.731448074750233,-24.0,90.56603773584906,46.06947042723206,7.831448074750308,3,-10.75,-8.75,-21.375,-31.0,-23.5,1,-0.02268602540834841,1.75,546.5,-2.75,545.5,-1.5333333333333334,543.0,-0.02268602540834841 6134,2012-03-14,549.5,555.4660034179689,546.5,553.5,3916409.0,-0.0027223230490017736,1.2607150002308076,-2.6666666666666665,47.52475247524753,45.743107055222026,-7.221404190696489,-0.41230167077264923,-17.282983540781288,-21.701319666219547,19.95268659998017,8.966003417968864,1.139245382912918,1.625,-12.793099006038801,16.0430990060388,-5.584049503019401,8.8340495030194,-21.970000000000027,70.11919064082889,24.16155781010842,7.209049503019423,3,-8.266998291015625,-7.25,-19.875,-29.5,-34.0,2,-0.0436760691537762,-1.1818181818181819,551.0,1.75,546.5,-2.75,545.5,-0.0436760691537762 6135,2012-03-15,546.5,554.5,544.5,550.0,3365990.0,-0.005459508644222066,-1.6666666666666667,0.875,40.4040404040404,44.020721343335005,-5.0678808376084135,2.4784958649281634,-13.400783600476984,-18.819326987852946,18.726866326332456,10.0,-0.7635170667108468,-1.2250000000000227,-15.634335424265487,13.184335424265441,-8.429667712132755,5.979667712132709,-17.85255986328127,35.80122280055386,-7.463297087006218,7.204667712132714,3,-5.266998291015625,-4.0,-18.625,-26.5,-20.5,3,-0.03568161024702654,1.2607150002308076,549.5,-1.1818181818181819,551.0,1.75,546.5,-0.03568161024702654 6136,2012-03-16,544.5,554.5,542.5,546.5,5942875.0,-0.0036596523330283404,-3.0,0.5714285714285714,42.10526315789474,42.969917249767754,-2.902843600197798,3.433787376183659,-10.49139686212618,-16.918227948109916,16.60896064298342,12.0,-2.4903933933061353,-2.4500000000000455,-15.700223434085956,10.800223434085865,-9.075111717043,4.17511171704291,-14.779817332031257,15.424953515192746,-25.872744616521842,6.625111717042941,3,-3.266998291015625,-2.0,-17.625,-24.5,-32.0,4,-0.031221303948576695,-1.6666666666666667,546.5,1.2607150002308076,549.5,-1.1818181818181819,551.0,-0.031221303948576695 6137,2012-03-19,542.5,545.5,541.5,544.5,2383140.0,-0.0036730945821854544,1.0,1.0,41.66666666666667,42.28553721756164,-0.3081826240359078,4.482211510655588,-7.570381753396532,-15.10161504213147,14.231391233778936,4.0,-4.198665955394745,-3.7000000000000455,-16.107128680957203,8.707128680957112,-9.903564340478624,2.5035643404785333,-11.749984502031225,7.160244560110772,-32.794811669089505,6.203564340478556,3,-1.266998291015625,0.0,-15.375,-22.0,-34.5,0,-0.02580645161290318,-3.0,544.5,-1.6666666666666667,546.5,1.2607150002308076,549.5,-0.02580645161290318 6138,2012-03-20,542.5,544.0,536.5,540.5,6081199.0,0.0,2.0,-1.0,41.66666666666667,42.760577475210596,1.6702916974048776,4.060316063681739,-6.9205185981838895,-15.446535405375585,12.78639622269711,7.5,-4.79829719928307,-3.2999999999999545,-15.639069315775487,9.039069315775578,-9.46953465788772,2.8695346578878116,-10.761344985231176,31.635552666385426,-7.6239033043211,6.169534657887738,3,2.983001708984375,0.0,-15.0,-22.0,-29.0,1,-0.02857142857142858,1.0,542.5,-3.0,544.5,-1.6666666666666667,546.5,-0.02857142857142858 6139,2012-03-21,542.0,547.0,540.5,545.0,3351900.0,-0.0009216589861751334,-1.1666666666666667,-1.5,43.01075268817204,43.70116615773477,3.651676408316007,4.2256564496266265,-5.763066716174308,-15.25794707207342,11.69766105343912,6.5,-4.843132393334713,-3.4500000000000455,-15.803989340781527,8.903989340781436,-9.626994670390786,2.7269946703906953,-9.312251049103224,30.555555555555557,-8.802208788229578,6.1769946703907435,3,3.983001708984375,0.5,-12.5,-21.5,-32.0,2,-0.026752767527675303,2.0,542.5,1.0,542.5,-3.0,544.5,-0.026752767527675303 6140,2012-03-22,544.0,547.0,539.0,542.0,4885928.0,0.0036900369003689537,1.0,-0.6666666666666666,53.012048192771076,45.247959391274975,2.0209704605032357,1.6818139631780014,-7.084938386387421,-17.28146524644376,10.483018294532108,8.0,-3.8941928119844533,-1.0499999999999545,-13.023215722495138,10.923215722495229,-7.036607861247489,4.93660786124758,-10.4011208704203,41.66666666666667,-2.1550855940294866,5.98660786124757,3,1.983001708984375,-1.5,-14.5,-23.5,-26.0,3,-0.05238970588235292,-1.1666666666666667,542.0,2.0,542.5,1.0,542.5,-0.05238970588235292 6141,2012-03-23,549.0,550.0,542.0,545.5,6211091.0,0.009191176470588314,1.9090909090909092,1.75,62.06896551724138,47.04247029908638,-2.7159552908658497,-4.0786096941506,-11.463679766999803,-22.132443087384218,8.948066435613523,8.0,-2.2790759206493476,4.2999999999999545,-6.694735582399403,15.294735582399312,-1.1973677911996674,9.797367791199576,-14.526435898884756,92.5925925925926,42.54442845106358,5.49736779119966,3,-3.016998291015625,-4.5,-15.625,-26.0,-33.5,4,-0.041894353369763215,1.0,544.0,-1.1666666666666667,542.0,2.0,542.5,-0.041894353369763215 6142,2012-03-26,560.5,564.5,549.5,550.0,7136146.0,0.020947176684881663,-1.608695652173913,3.0,81.05263157894737,50.27908748307198,-13.43393301445667,-15.714869910395578,-22.27657593869685,-33.54277327672992,8.404821310165827,15.5,-0.7007602298155007,15.375,2.668288139083643,28.081711860916357,9.021644069541821,21.72835593045818,-25.186738326210616,85.71428571428571,28.387177735235582,6.353355930458178,3,-10.0,-14.75,-20.0,-32.5,-37.0,0,-0.08563782337198933,1.9090909090909092,549.0,1.0,544.0,-1.1666666666666667,542.0,-0.08563782337198933 6143,2012-03-27,560.5,565.5,557.0,562.0,5308263.0,0.0,1.0,-0.14285714285714285,79.3103448275862,53.81081996666517,-13.348365813074452,-15.733971349310764,-21.54306759680776,-33.635815330754895,8.198723545508606,8.5,0.4856075833899922,14.875,0.5889191776147982,29.161080822385202,7.731959588807399,22.0180404111926,-23.435534026637924,81.13207547169812,20.087683225287357,7.143040411192603,3,-9.5,-14.25,-19.25,-31.75,-49.5,1,-0.09366636931311334,-1.608695652173913,560.5,1.9090909090909092,549.0,1.0,544.0,-0.09366636931311334 6144,2012-03-28,562.5,570.9099731445312,559.0,560.5,5666936.0,0.003568242640499486,-3.7639892578125,-1.3333333333333333,76.0,57.76592658843846,-14.874613945487681,-17.69615760726151,-22.835671569346005,-35.742122786740765,8.404446530766615,11.90997314453125,1.232812815231,16.274999999999977,0.22745550836225448,32.3225444916377,8.251227754181059,24.298772245818895,-23.16069130450694,73.64468748864317,13.496549218461993,8.023772245818867,3,-8.795013427734375,-13.545013427734375,-20.625,-33.75,-51.0,2,-0.08711111111111114,1.0,560.5,-1.608695652173913,560.5,1.9090909090909092,549.0,-0.08711111111111114 6145,2012-03-29,550.0,563.5,548.0,561.5,5502444.0,-0.022222222222222254,1.0,-5.75,54.73684210526316,59.16943536036828,-2.0405093391159426,-5.352441972329075,-9.823417502521124,-23.430179961575732,8.3278521216997,15.5,0.9958245167167661,3.7000000000000455,-12.406226321406052,19.806226321406143,-4.35311316070306,11.753113160703151,-7.503624859603178,27.67211148901852,-28.230984451062994,8.05311316070307,3,3.704986572265625,-1.045013427734375,-8.125,-21.25,-38.0,3,-0.07272727272727275,-3.7639892578125,562.5,1.0,560.5,-1.608695652173913,560.5,-0.07272727272727275 6146,2012-03-30,555.0,556.0,550.0,551.0,4762110.0,0.009090909090909038,1.0,-0.34782608695652173,58.252427184466015,61.01229764012377,-6.028402362516317,-9.79119876178811,-14.355334153520062,-28.511235830300848,8.513914564732081,6.0,1.2671458322520266,8.024999999999977,-8.363298135866444,24.4132981358664,-0.1691490679331764,16.21914906793313,-9.662265059189735,30.554378897955814,-20.33209083238375,8.194149067933195,3,-1.295013427734375,-6.045013427734375,-12.875,-26.25,-44.0,4,-0.06666666666666665,1.0,550.0,-3.7639892578125,562.5,1.0,560.5,-0.06666666666666665 6147,2012-04-02,564.5,564.5,553.5,557.5,4806804.0,0.017117117117117164,2.142857142857143,1.75,61.94690265486725,63.26565719436827,-13.499093013187348,-18.175330002611418,-23.47675559699428,-37.934086090968094,9.482141462365432,11.0,2.4851273436091788,16.225000000000023,-1.4101174768308056,33.86011747683085,7.407441261584609,25.042558738415437,-16.60504123881765,72.02103597375299,25.073379692102293,8.817558738415421,4,-9.545013427734375,-15.545013427734375,-22.375,-35.75,-56.0,0,-0.08680248007085922,1.0,555.0,1.0,550.0,-3.7639892578125,562.5,-0.08680248007085922 6148,2012-04-03,558.5,566.0,557.5,564.0,3153843.0,-0.010628875110717417,-1.2666666666666666,-0.7857142857142857,57.37704918032787,64.86191236016337,-5.577330179399723,-10.550388404837122,-17.09561625275319,-31.875075670816727,9.995181690834547,8.5,3.6887582439637754,8.850000000000023,-7.343240955168767,25.043240955168812,0.7533795224156847,16.94662047758436,-8.5,45.83156834693372,1.7399813916169293,8.096620477584386,4,-3.545013427734375,-9.545013427734375,-16.375,-29.75,-57.5,1,-0.062667860340197,2.142857142857143,564.5,1.0,555.0,1.0,550.0,-0.062667860340197 6149,2012-04-04,540.5,558.5,539.5,558.5,3670831.0,-0.0322291853178156,1.1111111111111112,3.272727272727273,46.05263157894738,64.0886438475163,13.619784540976298,8.308780174607932,1.0681008259211922,-14.087790348695762,9.532832734874903,19.0,4.730599817024654,-9.424999999999955,-24.733322469907648,5.883322469907739,-17.079161234953858,-1.7708387650460509,30.40997314453125,3.7735849056603774,-39.65786258812303,7.654161234953872,4,14.704986572265625,8.454986572265625,1.625,-11.75,-40.0,2,-0.0545790934320074,-1.2666666666666666,558.5,2.142857142857143,564.5,1.0,555.0,-0.0545790934320074 6150,2012-04-05,543.0,544.5,538.0,541.5,4027898.0,0.0046253469010175685,1.8888888888888888,-0.08333333333333333,49.01960784313725,62.63871521706028,12.251380686022799,6.122693873186336,-1.3324701487717903,-16.716275000706673,10.110301740977345,6.5,5.91597993911023,-6.9249999999999545,-22.233322469907648,8.383322469907739,-14.579161234953858,0.7291612349539491,27.28177368164063,17.857142857142858,-27.914147105520744,7.654161234953872,4,11.454986572265625,5.954986572265625,4.5,-14.25,-43.0,3,-0.058011049723756924,1.1111111111111112,540.5,-1.2666666666666666,558.5,2.142857142857143,564.5,-0.058011049723756924 6151,2012-04-10,538.0,542.0,537.0,540.0,3234797.0,-0.009208103130755041,-1.5,-1.3333333333333333,47.16981132075472,58.87395741059443,17.351650511745106,11.101165827403292,3.8559790957469886,-11.82723736419348,10.32193924786495,6.0,7.012466591089606,-11.549999999999955,-27.661127243405645,4.5611272434057355,-19.6055636217028,-3.4944363782971095,30.990502734375013,3.4482758620689653,-45.25697705991817,8.055563621702822,4,15.954986572265625,10.954986572265625,9.125,-9.25,-42.70001220703119,1,-0.048327137546468446,1.8888888888888888,543.0,1.1111111111111112,540.5,-1.2666666666666666,558.5,-0.048327137546468446 6152,2012-04-11,534.0,538.0,529.0,538.0,5103486.0,-0.0074349442379182396,3.5,2.0,44.91017964071856,55.0517168342758,19.218326257280182,14.879564520536974,8.37256949861819,-7.755013110982645,10.788899674841481,9.0,7.363615978814778,-14.924999999999955,-32.442735373961796,2.5927353739618866,-23.683867686980875,-6.166132313019034,33.07107257031248,13.513513513513514,-35.808012817317014,8.758867686980906,4,15.954986572265625,14.954986572265625,11.875,-5.25,-42.70001220703119,2,-0.04307116104868913,-1.5,538.0,1.8888888888888888,543.0,1.1111111111111112,540.5,-0.04307116104868913 6153,2012-04-12,538.5,541.0,533.0,535.0,3683692.0,0.008426966292134797,-1.1333333333333333,-0.875,48.0,51.94060572316469,12.593817518453875,9.902802012024608,4.387625427485318,-12.07605259880495,10.647399941090521,8.0,6.959032026951036,-9.799999999999955,-27.88867048736779,8.288670487367881,-18.844335243683872,-0.7556647563160368,25.525386764687482,32.20338983050847,-18.686715080933595,9.044335243683916,4,9.0,10.454986572265625,6.25,-9.75,-46.79998779296875,3,-0.055710306406685284,3.5,534.0,-1.5,538.0,1.8888888888888888,543.0,-0.055710306406685284 6154,2012-04-13,525.5,538.0,524.0,536.0,6063929.0,-0.024141132776230312,-1.0740740740740742,-3.0,40.60913705583756,50.370860717672954,22.119527702463984,22.148138711881643,17.53657411036329,1.0610646874768008,10.553620431368149,14.5,4.0750197464309394,-21.600000000000023,-42.34303941593646,-0.8569605840635859,-31.97151970796824,-11.228480292031804,35.72335582351252,7.317073170731707,-42.89158235907466,10.371519707968243,4,19.5,21.954986572265625,17.875,7.0,-27.0,4,-0.04662226450999052,-1.1333333333333333,538.5,3.5,534.0,-1.5,538.0,-0.04662226450999052 6155,2012-04-16,527.0,530.5,524.0,524.0,3155257.0,0.0028544243577546258,-3.3333333333333335,-0.2857142857142857,38.421052631578945,48.16737465624106,19.01333208311462,20.145197951567752,16.31885664731942,-0.17993351658890333,10.719819886428175,6.5,1.2346965516104547,-19.125,-41.73583810920252,3.4858381092025184,-30.430419054601202,-7.819580945398798,30.501020241161314,16.666666666666664,-27.016589982991007,11.305419054601256,4,18.0,20.454986572265625,15.5,5.5,-43.70001220703119,0,-0.050284629981024676,-1.0740740740740742,525.5,-1.1333333333333333,538.5,3.5,534.0,-0.050284629981024676 6156,2012-04-17,527.5,530.0,524.0,528.0,4962400.0,0.000948766603415585,1.6666666666666667,-0.16666666666666666,30.357142857142847,44.6574013453828,15.871260711305126,19.2955944408734,16.08053136127296,-0.359509787131401,11.158410121007861,6.0,-1.6285458639957824,-17.774999999999977,-41.87233551552799,6.322335515528039,-29.823667757764042,-5.726332242235912,26.65091821704516,20.588235294117645,-17.04397236265421,12.04866775776403,4,17.5,19.954986572265625,14.375,6.5,-37.100006103515625,1,-0.05213270142180093,-3.3333333333333335,527.0,-1.0740740740740742,525.5,-1.1333333333333333,538.5,-0.05213270142180093 6157,2012-04-18,528.5,531.5,525.5,526.5,8238392.0,0.0018957345971564177,-2.0,-4.0,31.17647058823529,41.7462259462614,10.312056583626372,18.122101576918226,15.407578209987832,-0.9038777240198215,11.691957971582456,6.0,-2.799356984612018,-16.075000000000045,-41.29878785362678,9.148787853626686,-28.686893926813468,-3.463106073186623,22.6358263953407,26.47058823529412,-5.425403862496939,12.611893926813385,4,12.75,18.954986572265625,12.75,5.5,-40.70001220703119,2,-0.06281932300289728,1.6666666666666667,527.5,-3.3333333333333335,527.0,-1.0740740740740742,525.5,-0.06281932300289728 6158,2012-04-19,527.0,530.5,524.0,529.5,4968561.0,-0.0028382213812677692,1.8888888888888888,-1.25,28.994082840236686,39.850831641960205,7.6816952404577705,19.39577235817012,17.127224161900585,1.0875754507692363,12.65469834782962,6.5,-4.7915920314508185,-16.799999999999955,-43.21650201953173,9.616502019531822,-30.008251009765786,-3.591748990234123,21.422243755806676,21.428571428571427,-4.9722428659355735,13.208251009765862,4,7.25,20.454986572265625,14.25,7.0,-33.0,3,-0.06774195864711796,-2.0,528.5,1.6666666666666667,527.5,-3.3333333333333335,527.0,-0.06774195864711796 6159,2012-04-20,527.5,530.5,523.0,527.5,3531369.0,0.000948766603415585,1.5,-0.0,34.48275862068965,38.235626172799364,5.748203852455731,18.713206371731303,17.00227942615936,1.064571520106142,13.61506272350334,7.5,-8.061709745852795,-15.575000000000045,-42.977026432950765,11.827026432950674,-29.276013216475462,-1.8739867835246287,18.480019380226054,52.94117647058824,25.59817481892339,13.701013216475369,4,5.0,19.454986572265625,13.75,6.5,-42.70001220703119,4,-0.06786727543690763,1.8888888888888888,527.0,-2.0,528.5,1.6666666666666667,527.5,-0.06786727543690763 6160,2012-04-23,515.5,524.5,514.0,523.5,6960809.0,-0.02274881516587679,1.1,-100.0,25.157232704402517,35.78978410431578,15.016215323511005,30.007059682136173,29.068317903021807,13.269057799767324,15.081503057077594,13.5,-11.227434876604093,-26.149999999999977,-56.18699473369668,3.8869947336967243,-41.16849736684833,-11.131502633151626,27.722417054598964,8.571428571428571,-17.606701566731708,15.018497366848358,4,12.0,26.954986572265625,26.241500854492188,18.5,-37.5,0,-0.032977691561590694,1.5,527.5,1.8888888888888888,527.0,-2.0,528.5,-0.032977691561590694 6161,2012-04-24,526.0,531.5,517.5,520.0,5465509.0,0.02036857419980609,-1.5454545454545454,-0.75,26.08695652173914,33.698314868873624,2.9446697967381397,18.65190121278556,18.806085749244744,3.0207099035711735,15.951485979498573,16.0,-12.083701876570899,-14.5,-45.10787652326928,16.107876523269283,-29.803938261634585,0.8039382616345847,13.131278666955154,68.57142857142857,46.20135103820896,15.303938261634642,4,1.5,16.454986572265625,15.866500854492188,8.0,-56.600006103515625,1,-0.08117873043161827,1.1,515.5,1.5,527.5,1.8888888888888888,527.0,-0.08117873043161827 6162,2012-04-25,512.5,521.1699829101561,504.0,514.5,7464734.0,-0.025665399239543696,1.2385946763219855,-0.3333333333333333,23.86363636363636,31.016496687055447,14.610634632407027,29.90471154659963,32.27905195005724,16.440940608263304,15.738855191492746,22.0,-13.8843372890708,-25.600000000000023,-57.11874964125161,5.9187496412516225,-41.35937482062582,-9.840625179374229,23.112899653581394,30.909090909090907,11.031402856531638,15.759374820625819,4,8.5,24.954986572265625,29.366500854492188,21.5,-29.700012207031193,2,-0.043121963128811,-1.5454545454545454,526.0,1.1,515.5,1.5,527.5,-0.043121963128811 6163,2012-04-26,508.0,514.0,503.0,513.5,5042420.0,-0.008780487804878057,2.3846153846153846,2.75,28.187919463087255,29.63636139897208,16.01318596349006,31.905699203981726,36.618575576584135,20.86612849628773,15.4517160478291,11.0,-15.422670867694137,-27.475000000000023,-59.87135294614268,4.921352946142633,-43.67317647307141,-11.276823526928638,23.5,17.543859649122805,-4.190332223069888,16.198176473071342,4,9.25,28.954986572265625,33.86650085449219,26.0,-21.0,3,-0.039763803557148036,1.2385946763219855,512.5,-1.5454545454545454,526.0,1.1,515.5,-0.039763803557148036 6164,2012-04-27,513.5,514.0830078125,504.5,508.0,4191464.0,0.010826771653543288,1.8751831233518899,-1.0,30.967741935483872,28.808215766072628,9.646398841599876,23.764962675235438,31.099295811203206,15.354473406107672,14.696474615129206,9.5830078125,-16.432766158947288,-19.524999999999977,-50.704404470874806,11.654404470874795,-35.114702235437335,-3.9352977645626197,12.870000000000005,36.84210526315789,14.013659217390678,15.589702235437397,4,3.75,23.454986572265625,30.491500854492188,21.25,-20.100006103515625,4,-0.03797468354430378,2.3846153846153846,508.0,1.2385946763219855,512.5,-1.5454545454545454,526.0,-0.03797468354430378 6165,2012-04-30,510.0,516.5,509.5,514.5,3007441.0,-0.006815968841285325,-1.5454545454545454,-0.8181818181818182,31.578947368421055,28.943971822881313,11.71311155084868,25.41779650457954,34.03926045599803,18.798396938811038,15.207362380170947,7.0,-18.341475213809304,-21.024999999999977,-52.74660976867813,10.696609768678115,-36.885804884338995,-5.164195115660959,12.163400000000024,24.561403508771928,-0.6888230780736571,15.860804884339053,4,7.25,26.954986572265625,34.24150085449219,26.0,-22.29998779296875,0,-0.04941178864123763,1.8751831233518899,513.5,2.3846153846153846,508.0,1.2385946763219855,512.5,-0.04941178864123763 6166,2012-05-01,518.0,519.5,510.5,511.0,1594643.0,0.015686274509803866,-1.25,-1.5555555555555556,40.0,29.924363979744058,2.485162463657275,15.287522135516838,25.22214091236947,10.916007971648924,15.615019031580319,9.5,-18.27557886542695,-11.174999999999955,-41.28405616518705,18.934056165187144,-26.22952808259356,3.8795280825936516,-15.0,82.55373752506794,53.51307466685561,15.054528082593558,5,-0.75,18.954986572265625,26.241500854492188,18.0,-31.29998779296875,1,-0.07722007722007718,-1.5454545454545454,510.0,1.8751831233518899,513.5,2.3846153846153846,508.0,-0.07722007722007718 6167,2012-05-02,515.5,523.0,514.5,521.0,4921269.0,-0.004826254826254872,-1.2666666666666666,-0.7857142857142857,35.25641025641026,30.62017813709668,3.293536589264477,14.681048609114555,26.9397187181778,13.624062103577216,15.156675323969038,8.5,-18.205735203553672,-11.225000000000023,-36.875433463054605,14.42543346305456,-24.05021673152737,1.6002167315273255,-12.170000000000016,62.5,32.46070391145765,12.825216731527304,5,1.75,21.454986572265625,29.741500854492188,20.5,-31.100006103515625,2,-0.08942775189818741,-1.25,518.0,-1.5454545454545454,510.0,1.8751831233518899,513.5,-0.08942775189818741 6168,2012-05-03,523.5,524.5,516.0,517.5,3564695.0,0.015518913676042745,1.125,-1.0909090909090908,48.63013698630137,32.19210906660909,-5.8727296336996915,4.136576974028117,18.45979081992607,5.832846605704503,14.48951575114549,9.0,-17.32852964893368,-1.4750000000000227,-22.32401865671011,19.37401865671012,-11.899509328355066,8.94950932835502,-19.383199999999988,95.0,59.52176644166542,10.424509328355061,5,-6.25,13.454986572265625,24.625,18.0,-39.399993896484375,3,-0.07774596410130119,-1.2666666666666666,515.5,-1.25,518.0,-1.5454545454545454,510.0,-0.07774596410130119 6169,2012-05-04,511.0,524.0,511.0,522.0,5207011.0,-0.02387774594078318,-1.3636363636363635,-1.8333333333333333,40.47619047619048,33.89421548569665,4.515456457532764,15.086696774455731,30.3730736376001,18.35131022371752,15.755173904228718,13.0,-16.926366544462326,-12.5,-32.89349741566116,7.893497415661102,-22.69674870783058,-2.3032512921694206,-5.6602080000000115,10.0,-26.706994501478206,10.19674870783056,5,6.25,25.954986572265625,37.625,31.0,-31.29998779296875,4,-0.046966731898238745,1.125,523.5,-1.2666666666666666,515.5,-1.25,518.0,-0.046966731898238745 6170,2012-05-08,511.5,516.0,509.0,512.0,4041701.0,0.0009784735812132794,-1.5454545454545454,0.045454545454545456,40.47619047619048,35.49301925841346,3.7865868457189436,12.76000857009194,29.1833558983501,18.0564909739428,17.014390723566244,7.0,-16.243103318675708,-10.424999999999955,-29.285359431760526,8.435359431760673,-19.85517971588024,-0.9948202841196689,-5.010595520000038,16.129032258064516,-21.68259702400221,9.430179715880302,5,2.25,23.0,39.829986572265625,34.204986572265625,-30.100006103515625,1,-0.035386131189668824,-1.3636363636363635,511.0,1.125,523.5,-1.2666666666666666,515.5,-0.035386131189668824 6171,2012-05-09,512.0,512.5,507.5,511.5,2854377.0,0.0009775171065493637,5.666666666666667,-1.0,40.119760479041915,37.2992552712363,1.2201553676993626,10.76416555605681,27.85627603271996,17.774645809637946,18.294884634573396,5.0,-16.464660974173057,-8.625,-26.371385844074666,9.121385844074666,-17.498192922037333,0.24819292203733312,12.5,26.47058823529412,-12.247859341346537,8.873192922037326,5,1.75,22.5,39.329986572265625,33.704986572265625,-25.100006103515625,2,-0.04746091365814209,-1.5454545454545454,511.5,-1.3636363636363635,511.0,1.125,523.5,-0.04746091365814209 6172,2012-05-10,511.0,513.0,507.5,513.0,3582696.0,-0.001953125,4.5,-4.0,40.361445783132524,38.65186930679688,2.2182800907448836,10.490571466876077,28.129475168965882,19.03710189126332,18.92154753721261,5.5,-14.781403841837005,-8.475000000000023,-25.539814523964083,8.589814523964037,-17.007407261982053,0.057407261982007185,13.159999999999968,20.588235294117645,-19.477980060670333,8.532407261982021,5,3.5,23.5,40.329986572265625,35.204986572265625,-13.700012207031193,3,-0.04755379215845157,5.666666666666667,512.0,-1.5454545454545454,511.5,-1.3636363636363635,511.0,-0.04755379215845157 6173,2012-05-11,508.5,513.5,507.5,510.5,5397573.0,-0.004892367906066508,-2.0,1.0,38.8235294117647,39.5247345819392,5.36036326248211,11.202149116290116,29.90699590907377,21.779701526465487,19.865627656465524,6.0,-14.012963755719966,-9.475000000000023,-24.67013426276992,5.720134262769875,-17.07256713138497,-1.8774328686150739,15.326799999999935,6.0606060606060606,-31.039552280361917,7.597567131384939,5,7.5,26.0,43.454986572265625,37.704986572265625,-14.600006103515625,4,-0.04739430895479968,4.5,511.0,5.666666666666667,512.0,-1.5454545454545454,511.5,-0.04739430895479968 6174,2012-05-14,501.0,509.5,496.7999877929688,508.0,4697716.0,-0.014749262536873142,1.5400024414062385,3.5,40.993788819875775,40.57082807654528,12.181818941531901,17.678969831054246,36.58247003665963,29.521069818766136,20.455459736620966,12.700012207031193,-11.954454567351036,-15.75,-32.28226510415686,0.7822651041568633,-24.01613255207849,-7.483867447921568,22.500263999999902,21.875049670505504,-18.05579622242471,8.266132552078446,5,9.649993896484375,26.649993896484375,50.954986572265625,45.204986572265625,-13.0,0,-0.03373252274747385,-2.0,508.5,4.5,511.0,5.666666666666667,512.0,-0.03373252274747385 6175,2012-05-15,500.5,504.5,498.20001220703125,503.0,3857317.0,-0.0009980039920159944,1.2909046519886365,0.35714285714285715,31.914893617021278,39.672482922880974,12.507863994712011,16.96148735550355,36.29961002541529,30.337026847940933,21.077167075308523,6.29998779296875,-10.34397060479148,-14.924999999999955,-32.22810285531136,2.378102855311454,-23.57655142765566,-6.27344857234425,21.932252951718624,22.155745523786983,-13.567644047203466,8.651551427655708,5,10.149993896484375,20.149993896484375,51.579986572265625,45.704986572265625,-14.399993896484375,1,-0.041558417168768735,1.5400024414062385,501.0,-2.0,508.5,4.5,511.0,-0.041558417168768735 6176,2012-05-16,500.0,503.74798583984375,494.6000061035156,496.8999938964844,2820113.0,-0.0009990009990009652,-1.3761042831720918,-1.24000244140625,39.130434782608695,40.10293009245858,11.3831056389472,16.122216269615365,36.220464540634225,30.990418947791568,21.83006179615104,9.147979736328125,-9.307793466966473,-14.049999999999955,-31.680416301034825,3.580416301034859,-22.865208150517333,-5.234791849482519,21.406962345368584,28.571405504468643,-7.44036319778337,8.815208150517414,5,9.550003051757812,18.300003051757812,51.704986572265625,46.204986572265625,-14.600006103515625,2,-0.037200012207031286,1.2909046519886365,500.5,1.5400024414062385,501.0,-2.0,508.5,-0.037200012207031286 6177,2012-05-17,495.2999877929688,501.0,495.2999877929688,499.8999938964844,3280491.0,-0.009400024414062402,-1.4782628886840008,-1.4838700150618536,38.994792443489644,39.03233625436839,14.43433904699998,19.191389698427486,40.37148974838914,35.89788592348117,22.799589184108438,5.700012207031193,-8.205317607715244,-17.09001159667963,-35.23619238805719,1.0561691946978726,-26.163101992368354,-8.01692120099085,24.498557177888586,3.7036080185369094,-33.213109694790575,9.073090395688755,5,14.000015258789006,22.500015258789006,56.15499877929682,50.90499877929682,0.9000244140624432,3,-0.016959406629332596,-1.3761042831720918,500.0,1.2909046519886365,500.5,1.5400024414062385,501.0,-0.016959406629332596 6178,2012-05-18,491.2999877929688,496.5,489.0,490.5,5250950.0,-0.008075913786761424,-2.94738110152749,-0.17391015902292256,30.24910374996881,37.8959932847882,14.95958662814246,21.481045921981092,44.00648788520817,40.10813773214494,23.8531147973786,7.5,-8.58957531362671,-19.305010986328057,-38.39874291441555,-0.21127905824062054,-28.85187695037183,-9.758145022284339,26.986644845848048,11.219452648628327,-24.644785652368405,9.546865964043725,5,11.200012207031193,23.700012207031193,58.15499877929682,54.90499877929682,8.5,4,0.012212497759166219,-1.4782628886840008,495.2999877929688,-1.3761042831720918,500.0,1.2909046519886365,500.5,0.012212497759166219 6179,2012-05-21,491.70001220703125,496.8900146484375,488.3999938964844,490.5,4586278.0,0.0008142162100581718,-2.1444379139634244,1.5000381475546352,32.76838496030415,37.03957044968972,12.889412374115466,19.24833134228129,43.10963269448348,39.723236408056664,24.88832327287333,8.490020751953125,-8.441919810417062,-17.1149871826172,-36.25208721989134,2.022112854656882,-26.68353720125424,-7.546437163980158,24.243689820680288,20.4970003696227,-16.10310499090306,9.56855001863705,5,9.249984741210938,21.499984741210938,56.52748107910156,54.504974365234375,19.79998779296875,0,0.00447423558030513,-2.94738110152749,491.2999877929688,-1.4782628886840008,495.2999877929688,-1.3761042831720918,500.0,0.00447423558030513 6180,2012-05-22,498.5,499.6000061035156,491.70001220703125,494.8999938964844,3219390.0,0.013829545707038982,1.7241272263292204,2.999974568943594,31.21388166946946,36.050028359737226,4.527570562448261,11.709813083968015,35.623683633978544,33.017984706749075,25.067146283780644,7.899993896484375,-10.174178371898392,-9.464999389648426,-28.860309831918016,9.930311052621164,-19.162654610783193,0.2326558314863405,14.689331214588833,65.80669406648731,33.572798244269194,9.69765522113478,5,2.4499969482421875,11.449996948242188,47.72749328613281,48.204986572265625,17.5,1,-0.02106318956870612,-2.1444379139634244,491.70001220703125,-2.94738110152749,491.2999877929688,-1.4782628886840008,495.2999877929688,-0.02106318956870612 6181,2012-05-23,483.2999877929688,495.20001220703125,481.70001220703125,495.0,4578590.0,-0.030491498910794723,1.2313982052691843,-3.2499978807273187,25.077404061008636,34.35180150172346,17.01797817441087,24.8193256337251,49.86637126550892,48.17740600932342,26.36781920787986,16.79998779296875,-10.631739139102649,-22.53001098632808,-42.9404459691703,-2.119576003485861,-32.73522847774922,-12.324793494906999,27.41040968980957,8.290034186034303,-19.284456460505112,10.205217491421097,5,14.300018310546818,23.300018310546818,62.927505493164006,63.40499877929682,39.70001220703119,2,0.005793541033040972,1.7241272263292204,498.5,-2.1444379139634244,491.70001220703125,-2.94738110152749,491.2999877929688,0.005793541033040972 6182,2012-05-24,490.3999938964844,491.3999938964844,481.20001220703125,487.0,3018608.0,0.014690681321839705,2.7777752660401136,-0.29059746573949113,24.01885093969635,32.7068372270492,7.474595919522244,16.84226232417336,41.83956739771452,41.03776523179022,26.752708220946797,10.199981689453125,-11.069227004964887,-14.325004577636719,-35.59004105492829,6.940031899654855,-24.957522816282562,-3.692486338990932,16.829157353204323,49.999917071771065,29.675609696285886,10.6325182386458,5,4.95001220703125,15.95001220703125,55.82749938964844,56.30499267578125,30.100006103515625,3,-0.0101957586913336,1.2313982052691843,483.2999877929688,1.7241272263292204,498.5,-2.1444379139634244,491.70001220703125,-0.0101957586913336 6183,2012-05-25,487.7999877929688,494.8999938964844,483.8999938964844,491.6000061035156,3036686.0,-0.005301806965487876,1.1153858568548682,-1.117654450637712,28.438669933973117,31.311824017504456,7.632112750617182,18.81604944937169,43.31838423171729,43.510763204345665,26.888324437372766,11.0,-11.700062113760168,-15.915010070800747,-38.40845596867092,6.578435827069427,-27.161733019735777,-4.66828712186566,15.785083990747864,35.86944443062338,13.650975703062365,11.246722948935075,5,5.050018310546818,18.550018310546818,56.552505493164006,58.90499877929682,31.700012207031193,4,0.017220222681980868,2.7777752660401136,490.3999938964844,1.2313982052691843,483.2999877929688,1.7241272263292204,498.5,0.017220222681980868 6184,2012-05-29,494.0,497.0,490.5,495.0,3181789.0,0.012710152444002532,1.6,0.26315662669954376,35.29413273235129,31.687295030318904,0.3740656140791998,11.679031737989249,36.094467826418736,37.298341966857606,26.922576367297,9.200012207031193,-12.267883566739329,-8.739997863769531,-31.137879255116104,13.657883527577098,-19.938938559442818,2.458942831903755,6.4511634429807145,69.56517412440229,44.65240824968535,11.198940695673302,5,-1.5260009765625,12.350006103515625,46.85249328613281,52.704986572265625,22.0,1,0.011740865977669657,1.1153858568548682,487.7999877929688,2.7777752660401136,490.3999938964844,1.2313982052691843,483.2999877929688,0.011740865977669657 6185,2012-05-30,484.7999877929688,491.5,482.2999877929688,490.7999877929688,4487083.0,-0.01862350649196598,1.4864815822899884,6.0,30.058663492603216,30.67932044254052,7.948720304692131,19.91539527187973,44.239273966321605,46.56804230647509,27.476372812118505,11.700012207031193,-12.814077916923452,-16.680009460449185,-40.16704275189721,6.807023830998901,-28.423526106173256,-4.93649281472517,12.956014476978964,22.78467321056795,-1.8512693993392482,11.74351664572404,5,6.300018310546818,21.550018310546818,54.927505493164006,61.90499877929682,30.700012207031193,2,0.05507428399200642,1.6,494.0,1.1153858568548682,487.7999877929688,2.7777752660401136,490.3999938964844,0.05507428399200642 6186,2012-05-31,478.0,487.1000061035156,474.5,485.20001220703125,5727796.0,-0.014026377813921687,1.2909102006392046,1.2000020345052083,27.702721093485053,29.42464584809556,12.627769804422769,24.83851692914419,49.94775901885396,53.41485127115379,28.604749136889158,12.600006103515625,-13.36307012431621,-21.47999725341799,-45.83998714725806,2.879992640422074,-33.659992200338024,-9.300002306497959,19.0,15.555555555555555,-9.196142872617274,12.17999494692002,5,9.050003051757812,25.0,56.97749328613281,64.45498657226562,41.0,3,0.07949790794979084,1.4864815822899884,484.7999877929688,1.6,494.0,1.1153858568548682,487.7999877929688,0.07949790794979084 6187,2012-06-01,469.3999938964844,479.1000061035156,466.1000061035156,479.1000061035156,6249378.0,-0.017991644568024268,1.6804089979550103,1.3472216335353706,25.593025386717486,28.9073038077343,19.185009441963246,31.4185919367427,57.39830097981519,62.020128842575104,30.375012450758465,13.0,-13.5153958901073,-27.775003051757835,-54.37377170963816,-1.1762343938775075,-41.074387380698,-14.475618722817671,24.000006103515602,10.679574255010465,-15.757450028639035,13.299384328940171,6,13.45001220703125,25.900009155273438,65.57749938964844,73.05499267578125,49.600006103515625,4,0.11418834000951406,1.2909102006392046,478.0,1.4864815822899884,484.7999877929688,1.6,494.0,0.11418834000951406 6188,2012-06-06,482.7999877929688,488.8699951171875,473.7999877929688,485.0,7333853.0,0.028547068748874915,2.0321938878893637,0.2268050967437412,39.41860506378524,29.646217152565534,4.9757452650780465,15.613635345830232,42.980852580029875,48.55967590327913,31.938320625809503,19.470001220703125,-14.2290373198976,-12.34000854492183,-36.58181410519438,11.901797015350724,-24.460911325058134,-0.21910576478552457,-16.699981689453182,54.04525886121036,25.914545494668925,12.12090278013629,6,0.05001831054681816,12.500015258789006,46.427505493164006,54.65499877929682,34.70001220703119,2,0.07808619130122563,1.6804089979550103,469.3999938964844,1.2909102006392046,478.0,1.4864815822899884,484.7999877929688,0.07808619130122563 6189,2012-06-07,487.0,489.0,478.0199890136719,484.8999938964844,4516472.0,0.00869927985340424,2.6,-0.9545429324455789,42.47492253236491,30.897443915109477,0.0434986256141201,10.03807033598747,37.807331631267516,44.32301372738266,33.134402215121796,10.980010986328125,-14.567062768202504,-6.939996337890648,-30.233678445519445,16.353685769738206,-18.586837391705046,4.706844715923751,-20.899993896484375,82.28346030971746,51.19118061807274,11.646841053814418,6,-5.4499969482421875,8.300003051757812,40.10249328613281,49.954986572265625,47.5,3,0.06673511293634493,2.0321938878893637,482.7999877929688,1.6804089979550103,469.3999938964844,1.2909102006392046,478.0,0.06673511293634493 6190,2012-06-08,493.3999938964844,493.3999938964844,483.6000061035156,486.6000061035156,4261818.0,0.013141671245347819,1.8823545251366562,3.238080013950852,46.548116386810655,33.283078617976365,-7.99697769682092,2.3321112228923653,30.42364999772144,37.91522986223913,34.02081960409942,9.79998779296875,-13.887696108118973,0.36499786376953125,-21.41324616722602,22.143241894765083,-10.524124151728245,11.254119879267307,-26.38398803710936,100.0,65.75551217217917,10.889122015497772,6,-11.849990844726562,1.9000091552734375,33.70249938964844,43.55499267578125,40.600006103515625,4,0.04580463393410006,2.6,487.0,2.0321938878893637,482.7999877929688,1.6804089979550103,469.3999938964844,0.04580463393410006 6191,2012-06-11,487.70001220703125,502.5,486.2999877929688,499.70001220703125,4364951.0,-0.011552455938313222,-1.1891836162386062,-1.7647090502733123,46.066266715949645,35.73279148200451,-1.7960940151396017,6.448894537854585,34.892238549178956,43.51032878738749,34.449678363903956,16.200012207031193,-13.617870654507783,-4.119984436035168,-24.07864061748228,15.838671745411943,-14.099312526758752,5.859343654688416,-19.1009670654297,59.34068605874635,20.35586973671537,9.97932809072356,6,-3.4000091552734375,7.5999908447265625,39.40248107910156,49.254974365234375,45.29998779296875,0,0.05700222902837959,1.8823545251366562,493.3999938964844,2.6,487.0,2.0321938878893637,482.7999877929688,0.05700222902837959 6192,2012-06-12,486.70001220703125,490.2999877929688,482.1000061035156,488.7999877929688,4085376.0,-0.002050440793459507,2.215694487661216,0.1749979654947964,47.54274904583695,37.855466938878266,-1.5378521762253285,5.83417939852859,34.25310057219963,44.35864840952274,35.08675796025156,8.199981689453182,-13.863334504522072,-3.9049850463867415,-21.799236020961587,13.989265928188104,-12.852110533674136,5.042140440900653,-15.388890676757796,44.947801140314766,2.3496108355211547,8.947125487287414,6,-2.4000091552734375,8.599990844726562,40.40248107910156,50.254974365234375,37.79998779296875,1,0.06636529069826502,-1.1891836162386062,487.70001220703125,1.8823545251366562,493.3999938964844,2.6,487.0,0.06636529069826502 6193,2012-06-13,484.3999938964844,489.20001220703125,480.1000061035156,488.0,3301845.0,-0.004725741222230573,2.033319939575503,1.7143085508341105,46.17800210587199,39.064785758158344,0.25608828994705846,6.573118677789239,34.85345901777828,46.50803910750187,35.88432751795041,9.100006103515625,-12.247220509324336,-5.000003051757801,-20.961802606483957,10.961796502968355,-12.980902829120907,2.980896725605305,-10.593762088632786,26.062099753042094,-18.533168100149933,7.980899777363092,6,-0.0999908447265625,10.900009155273438,42.70249938964844,52.55499267578125,42.100006103515625,2,0.07142858492873883,2.215694487661216,486.70001220703125,-1.1891836162386062,487.70001220703125,1.8823545251366562,493.3999938964844,0.07142858492873883 6194,2012-06-14,484.1000061035156,485.3999938964844,480.0,483.7999877929688,4305182.0,-0.0006192976811491002,2.724141559767224,-0.08333827830287066,41.91011856246481,40.38161409925408,-1.1129600347013593,5.841585269209759,33.350781914723484,46.62219137480383,35.81172110932395,5.399993896484375,-11.07102792590399,-4.454991149902355,-19.59955631255906,10.689574012754349,-12.027273731230707,3.117291431425997,-7.998272840292145,18.222249348958332,-22.71130976086666,7.572282581328353,6,0.1999969482421875,10.949996948242188,43.00248718261719,52.85498046875,40.399993896484375,3,0.06899399602433065,2.033319939575503,484.3999938964844,2.215694487661216,486.70001220703125,-1.1891836162386062,487.70001220703125,0.06899399602433065 6195,2012-06-15,479.70001220703125,486.20001220703125,479.20001220703125,486.20001220703125,8109276.0,-0.009089018469343957,1.1538461538461537,-21.66534431899505,47.69822568799172,42.603336831977046,2.7798553452790316,9.068336554197572,36.262789570324685,50.776943059358246,35.69987661647404,7.0,-10.417225851042076,-7.8149856567382585,-22.350209669892706,6.720238356416189,-15.082597663315482,-0.5473736501610347,-1.4864176048656645,2.145923871045483,-41.14397197016409,7.267612006577219,6,4.5999908447265625,11.349990844726562,47.40248107910156,57.254974365234375,33.29998779296875,4,0.11423803710331759,2.724141559767224,484.1000061035156,2.033319939575503,484.3999938964844,2.215694487661216,486.70001220703125,0.11423803710331759 6196,2012-06-18,481.3999938964844,486.1000061035156,479.20001220703125,485.6000061035156,4890142.0,0.003543843331651697,1.653837576440485,0.6461557241586539,43.81868028220379,44.628409598142184,1.802426300923969,6.2224710465366115,32.90270691734361,48.7832297006662,35.302376182753335,6.899993896484375,-10.585218062852903,-5.185003662109352,-18.701196563572637,8.331189239353932,-11.943100112840966,1.5730927886222617,21.100006103515625,19.819698452672803,-21.686957105186202,6.758096450731631,6,6.75,8.400009155273438,42.725006103515625,55.55499267578125,24.600006103515625,0,0.10926465885005032,1.1538461538461537,479.70001220703125,2.724141559767224,484.1000061035156,2.033319939575503,484.3999938964844,0.10926465885005032 6197,2012-06-19,486.8999938964844,488.5,481.5,483.70001220703125,5942646.0,0.01142501053122702,1.1875020861645567,-0.7618981878424135,49.405552104241906,45.738070380415145,-1.0662739874610452,0.06418907341378599,25.46602849826411,42.9147117744991,34.77095674348809,7.100006103515625,-9.350665898089517,0.7349960327148324,-12.148168486553288,13.618160551982953,-5.706586226919228,7.176578292348893,15.134006347656225,76.99981689453125,33.343362315749225,6.441582259634065,6,3.3600006103515625,2.9000091552734375,37.225006103515625,50.05499267578125,29.600006103515625,1,0.09468064629574946,1.653837576440485,481.3999938964844,1.1538461538461537,479.70001220703125,2.724141559767224,484.1000061035156,0.09468064629574946 6198,2012-06-20,497.2999877929688,497.8999938964844,485.70001220703125,487.6000061035156,5099020.0,0.02135960983128604,1.2385300038356977,3.031261622972256,52.06507465924572,46.80364283895746,-10.27350961473411,-10.396274763968961,13.403702433377191,32.23486843967447,33.34454612317499,12.199981689453125,-6.890202569002668,10.834989929199253,-2.808636207845666,24.47861606624417,4.013176860676822,17.656802997721684,4.277332690429603,96.79140806937808,54.081901142105906,6.821813068522458,6,-6.449981689453182,-7.499984741210994,27.200012207031193,39.65499877929682,46.70001220703119,2,0.05469538080574998,1.1875020861645567,486.8999938964844,1.653837576440485,481.3999938964844,1.1538461538461537,479.70001220703125,0.05469538080574998 6199,2012-06-21,493.8999938964844,498.6000061035156,493.8999938964844,495.1000061035156,5628574.0,-0.00683690725908459,-6.833273994201719,-0.12371283219390267,56.14035954758166,47.869447634598686,-6.47247095986728,-7.1917371743276135,15.647864826858267,35.324417438044975,31.77124418008982,4.70001220703125,-3.2671902439766427,7.3249969482421875,-6.530173716102411,21.180167612586786,0.3974116160699168,14.252582280414458,7.2297804213866925,75.77312533132819,29.28155033791012,6.927585332172299,6,-3.04998779296875,-6.0999908447265625,31.350006103515625,43.05499267578125,54.600006103515625,3,0.06600527739700324,1.2385300038356977,497.2999877929688,1.1875020861645567,486.8999938964844,1.653837576440485,481.3999938964844,0.06600527739700324 6200,2012-06-22,488.0,493.3999938964844,488.0,491.70001220703125,3157461.0,-0.011945725793470974,-1.9189059896735454,3.083312140786328,56.83060564925773,49.06548529385514,-1.5857820910927103,-2.233207830809306,20.219043231288538,40.82860511564593,30.79083527537173,5.899993896484375,-1.9018792493395722,1.9500030517577898,-10.750181514403153,14.650187617918732,-4.400089231322681,8.300095334838261,12.691179075654247,45.360776090571164,-4.83563497896742,6.350092283080458,6,0.9000091552734375,-2.6999969482421875,31.149993896484375,45.85498046875,57.0,4,0.07479508196721318,-6.833273994201719,493.8999938964844,1.2385300038356977,497.2999877929688,1.1875020861645567,486.8999938964844,0.07479508196721318 6201,2012-06-25,486.1000061035156,488.3999938964844,483.7999877929688,486.2999877929688,4882863.0,-0.003893430115746721,1.0909147656732,0.054048926939524775,62.55641168021217,50.73367003100795,0.07083168875982437,-0.11877780503618851,20.901935849263054,42.38957828777063,29.185945411425827,4.600006103515568,-1.129260308765197,-0.08999176025389488,-12.724095260856245,12.544111740348455,-6.40704351055507,6.22705999004728,14.161349634766168,26.900610886740562,-27.125601205964646,6.317051750301168,6,2.8000030517578125,-1.1760101318359375,29.54998779296875,47.754974365234375,51.899993896484375,0,0.05533839448410949,-1.9189059896735454,488.0,-6.833273994201719,493.8999938964844,1.2385300038356977,497.2999877929688,0.05533839448410949 6202,2012-06-26,485.3999938964844,487.2999877929688,481.7999877929688,485.3999938964844,3310735.0,-0.0014400580091377124,1.8947461411200728,-0.0,52.416364468661826,51.426821404651264,0.6336817922697264,0.19757020221038601,20.480570267382745,42.92667963856297,27.52718804128399,5.5,-1.2922467057345557,-0.5400039672851449,-13.02028528307983,11.94027734850954,-6.780144625182459,5.700136690612169,14.440134971172427,21.42858440371779,-31.248743551394742,6.240140657897337,6,3.5000152587890625,-1.0999908447265625,28.525009155273438,47.35499572753906,66.60000610351562,1,0.04243923848896625,1.0909147656732,486.1000061035156,-1.9189059896735454,488.0,-6.833273994201719,493.8999938964844,0.04243923848896625 6203,2012-06-27,496.20001220703125,496.3999938964844,484.3999938964844,488.8999938964844,3192017.0,0.022249728978880112,2.11689052882729,100.0,57.61590876249123,53.1719092046542,-9.293822880520452,-10.47808983899614,8.516480298535384,31.99296385075013,25.992009756057232,12.0,-0.7147975540394214,9.840013122558616,-3.4433604538211284,23.12338669893836,3.198326334368744,16.48169991074849,3.227314327413069,85.71433761487216,35.2625603773198,6.641686788189877,6,-7.3000030517578125,-11.900009155273438,17.349990844726562,36.55497741699219,48.79998779296875,2,0.04091089740743281,1.8947461411200728,485.3999938964844,1.0909147656732,486.1000061035156,-1.9189059896735454,488.0,0.04091089740743281 6204,2012-06-28,499.7999877929688,500.5,495.2999877929688,495.6000061035156,4517625.0,0.0072550896762886286,-1.1666634877644328,0.5753385143411432,55.55555555555559,54.04494585660573,-11.658576775156405,-14.357375785389593,4.189357423519596,28.16709710570484,24.690645219121915,5.200012207031193,-0.11430916580343364,13.149989318847702,-1.056827088343141,27.356805726038544,6.046581115252309,20.253397522443095,-20.599975585937557,96.25662165734849,49.92130583328634,7.103408203595408,6,-9.949981689453182,-15.499984741210994,8.950012207031193,30.154998779296818,65.7000122070312,3,0.08843540073342315,2.11689052882729,496.20001220703125,1.8947461411200728,485.3999938964844,1.0909147656732,486.1000061035156,0.08843540073342315 6205,2012-06-29,511.5,516.5,503.5,508.0,4185482.0,0.02340938874107712,-1.08,0.8333369663941759,68.71068940962854,56.810724648541814,-20.53261033860673,-25.249061017437782,-8.165195992075951,16.36282046864119,23.19616305507391,16.700012207031193,1.202108982244738,23.515000915527366,5.525733602082255,41.50426822897248,14.52036725880481,32.50963457224992,-31.87398803710937,85.59078316696713,39.21099930006028,8.994633656722556,6,-12.5,-20.199996948242188,-4.4250030517578125,18.154983520507812,48.5,4,0.07233626588465292,-1.1666634877644328,499.7999877929688,2.11689052882729,496.20001220703125,1.8947461411200728,485.3999938964844,0.07233626588465292 6206,2012-07-02,516.0,516.0,507.5,511.5,1969574.0,0.008797653958944274,2.7777777777777777,1.2857142857142858,71.83308379556941,59.30267261424487,-21.91282429735753,-28.202168539556965,-13.297060989836268,11.767697657271015,21.134491469807383,8.5,3.2468678920889715,26.115000915527332,4.839339865326565,47.3906619657281,15.477170390426977,36.75283144062769,-34.89902851562499,98.55907831669671,49.85016798479755,10.637830525100378,7,-16.850006103515625,-24.699996948242188,-10.550003051757812,13.654983520507812,53.5,0,0.056201550387597,-1.08,511.5,-1.1666634877644328,499.7999877929688,2.11689052882729,496.20001220703125,0.056201550387597 6207,2012-07-03,523.0,524.0,512.0,516.0,3572918.0,0.013565891472868241,1.6666666666666667,1.5555555555555556,76.88024308668055,62.05991355062652,-25.986251518831068,-32.65493479466545,-20.892850984575148,4.736264521927069,18.717113209821235,12.0,5.335472367762634,30.43500061035155,6.666710621584571,54.20329059911853,18.55085561596809,42.31914560473501,-40.48306737500002,97.47474786396252,44.005038388152336,11.88414499438349,7,-20.100006103515625,-27.949996948242188,-20.899993896484375,3.30499267578125,39.5,1,0.028680688336520044,2.7777777777777777,516.0,-1.08,511.5,-1.1666634877644328,499.7999877929688,0.028680688336520044 6208,2012-07-04,520.5,525.5830078125,519.0,523.0,2737257.0,-0.004780114722753304,-1.3938210227272727,-0.35714285714285715,74.59460061340354,64.11038478016228,-22.181910358400614,-28.654879716421533,-18.981618215137814,7.1420734469779745,17.59007252753506,6.5830078125,7.8206901985532795,26.05000000000001,-0.2973534246636973,52.39735342466372,12.876323287668185,39.22367671233184,-35.4940833325,83.21499041633996,24.242146204312817,13.173676712331842,7,-16.808502197265625,-24.658493041992188,-19.649993896484375,5.55499267578125,48.0,2,0.060518731988472574,1.6666666666666667,523.0,2.7777777777777777,516.0,-1.08,511.5,0.060518731988472574 6209,2012-07-05,519.5,525.5,516.0,520.5,4750085.0,-0.0019212295869356355,-1.375,0.4,78.18696994060737,66.4833141458678,-19.18630885084542,-26.45139739083743,-18.610263598484494,8.112963343667616,16.294236831752094,9.5,9.597126468673025,23.42500000000001,-4.920822691590615,51.77082269159058,9.252088654204726,37.597911345795296,-31.24791604090001,72.45389820015036,6.032880401719268,14.172911345795294,7,-15.808502197265625,-23.658493041992188,-19.899993896484375,6.55499267578125,44.5,3,0.04908565928777664,-1.3938210227272727,520.5,1.6666666666666667,523.0,2.7777777777777777,516.0,0.04908565928777664 6210,2012-07-06,516.0,519.5,515.0,518.5,3768785.0,-0.006737247353224229,1.0,2.5,73.89503385386037,67.74316105405094,-12.6244130520584,-22.315580690816205,-15.40568554042352,11.47538606161038,15.467299998158557,4.5,10.39506361062729,18.79499969482424,-10.872877166227113,48.46287655587565,3.9610612642985643,33.62893812534992,-24.76144213262802,47.005454447264675,-24.264773755533604,14.8339384305257,7,-12.308502197265625,-20.158493041992188,-16.587997436523438,10.05499267578125,47.5,4,0.09593023255813948,-1.375,519.5,-1.3938210227272727,520.5,1.6666666666666667,523.0,0.09593023255813948 6211,2012-07-09,515.5,523.0,514.0,520.0,5637003.0,-0.0009689922480620172,-1.4,1.8,71.2166236598186,69.83207874195725,-8.398660834974066,-20.686706742748754,-15.55150665806616,11.857455315288917,15.76788174537474,9.0,11.180637559739012,16.905000305175804,-13.48401816453918,47.294018774890844,1.7104910703183123,32.099509540033296,-21.513886137017778,25.767488676396578,-42.928252716028496,15.194509234857517,7,-10.508499145507812,-19.658493041992188,-16.774993896484375,10.55499267578125,56.0,0,0.08632395732298748,1.0,516.0,-1.375,519.5,-1.3938210227272727,520.5,0.08632395732298748 6212,2012-07-10,519.0,521.5,516.5,518.5,5855329.0,0.00678952473326877,-1.2222222222222223,-0.1111111111111111,67.93389438597617,70.97852158901114,-7.410575857974209,-22.812404046674544,-19.234760967502552,8.202794621465841,15.753624587961973,6.0,12.597446707141671,18.790000915527344,-12.36089822304939,49.94090005410402,3.214551346238977,34.36545048481571,-22.48613462105635,43.16668071832054,-21.06737710653025,15.57544956928835,7,-8.558502197265625,-23.158493041992188,-23.974998474121094,3.704986572265625,53.5,1,0.09730250481695579,-1.4,515.5,1.0,516.0,-1.375,519.5,0.09730250481695579 6213,2012-07-11,519.0,520.0,515.0,518.0,3938909.0,0.0,2.3333333333333335,2.0,71.9789872333921,72.80334733099295,-4.287116773125035,-21.172896383769228,-19.27672293887548,8.00664590992642,15.51413482267725,5.0,13.957922075561726,17.06000061035155,-14.236704464806053,48.356705685509155,1.4116480727727776,32.708353147930325,-20.160603226371848,43.47826086956522,-18.49907712506237,15.64835253757879,7,-4.45849609375,-19.308502197265625,-29.92499542236328,-0.4950103759765625,60.0,2,0.08381502890173409,-1.2222222222222223,519.0,-1.4,515.5,1.0,516.0,0.08381502890173409 6214,2012-07-12,517.5,521.0,515.0,519.0,3557461.0,-0.0028901734104046506,1.1818181818181819,-1.5,77.98860831768849,73.83422720966628,-0.013780757122162868,-17.963344797985656,-18.01428877229563,9.339701302909134,15.283993388232464,6.0,16.467409172855014,13.890000915527366,-16.9597814247345,44.739783255789234,-1.5348902546035106,29.3148920856583,-16.521114343262127,38.88888888888889,-24.149745785112344,15.424891170130925,7,-0.95849609375,-15.698501586914062,-28.42499542236328,1.0049896240234375,63.0,3,0.09855072463768111,2.3333333333333335,519.0,-1.2222222222222223,519.0,-1.4,515.5,0.09855072463768111 6215,2012-07-13,534.5,534.5,518.5,520.0,3083942.0,0.03285024154589378,1.206896551724138,-9.666666666666666,85.6932011985573,75.37424025444273,-14.983841114637471,-32.30358828240338,-34.946378489447,-7.977574793258555,15.49855674094057,17.0,18.441097642783404,28.150001525878906,-3.482662590002178,59.78266564175999,12.333669467938421,43.96633358381945,-31.55278457080118,100.0,31.052144741974303,15.816332057940532,7,-11.25,-27.649993896484375,-46.07499694824219,-15.995010375976562,43.5,4,0.0551917680074836,1.1818181818181819,517.5,2.3333333333333335,519.0,-1.2222222222222223,519.0,0.0551917680074836 6216,2012-07-16,534.0,535.0,526.0,534.0,2395662.0,-0.00093545369504211,8.0,0.0,85.94674683098003,76.38162955936488,-13.032538215490376,-29.15570600318864,-34.640781456155025,-7.9686344762121735,15.736299413719374,9.0,20.55571034194901,25.020001220703136,-6.624912428716357,56.66491487012263,9.197544395993418,40.842458045412855,-27.89750611372108,95.0,19.213392103115538,15.822456824709747,7,-9.5,-26.899993896484375,-45.57499694824219,-15.495010375976562,45.5,0,0.055243445692883864,1.206896551724138,534.5,1.1818181818181819,517.5,2.3333333333333335,519.0,0.055243445692883864 6217,2012-07-17,533.0,536.8909912109375,530.0,535.5,2246128.0,-0.0018726591760299671,1.609244280101687,-100.0,81.83390619802638,77.1859968465452,-11.694685112984303,-25.85028491061371,-33.770217875528715,-7.430576573464236,16.353770351787052,6.8909912109375,20.86779117570643,21.715000915527355,-9.873891117179937,53.30389294823459,5.9205548991736805,37.50944693188097,-23.429805380074527,82.22560516586647,7.3769245425919365,15.79444601635362,7,-7.55450439453125,-24.954498291015625,-43.19999694824219,-14.495010375976562,41.0,1,0.07223264540337704,8.0,534.0,1.206896551724138,534.5,1.1818181818181819,517.5,0.07223264540337704 6218,2012-07-18,524.5,536.0,515.5,534.0,7972564.0,-0.015947467166979368,2.037037037037037,3.8,69.69697559665015,76.24266414166107,-2.8693592171092632,-16.029907782804344,-25.758997104905802,0.665134557597753,17.489823964245044,20.5,20.361306390935226,11.855000305175736,-19.54023785027323,43.2502384606247,-3.8426187725488035,27.552619382900218,-11.104893857332854,43.39684717087397,-27.556493149451768,15.697619077724484,7,0.94549560546875,-16.454498291015625,-34.69999694824219,-5.9950103759765625,49.5,2,0.09151572926596763,1.609244280101687,533.0,8.0,534.0,1.206896551724138,534.5,0.09151572926596763 6219,2012-07-19,526.5,526.5020141601561,521.0,526.5,4604319.0,0.0038131553860820677,2730.666666820796,-0.0,64.15094339622641,75.15998742414618,-4.215267725939725,-16.29797801075108,-27.831639714688436,-1.7076781062721693,18.764950054512692,5.502014160156136,18.78557949132187,12.225000000000023,-18.449307509557116,42.89930750955716,-3.1121537547785465,27.562153754778592,-11.0,51.423516991468595,-16.948013523209518,15.337153754778578,7,-1.05450439453125,-18.454498291015625,-36.69999694824219,-7.9950103759765625,50.0,3,0.09971509971509973,2.037037037037037,524.5,1.609244280101687,533.0,8.0,534.0,0.09971509971509973 6220,2012-07-20,524.5,527.5,522.0,527.0,3791699.0,-0.003798670465337106,2.142857142857143,-100.0,58.41584158415841,73.73767830462839,-0.9864840061434279,-12.040612256531517,-25.945139193009027,-0.14380698653758373,19.523702380207087,5.5,17.436615352336332,8.399999999999977,-19.94709646565218,36.74709646565208,-5.773548232826101,22.573548232826056,-9.0,42.0737866293834,-21.550628634040123,14.17354823282606,7,1.44549560546875,-16.454498291015625,-34.82499694824219,-5.9950103759765625,53.5,4,0.10676835081029545,2730.666666820796,526.5,2.037037037037037,524.5,1.609244280101687,533.0,0.10676835081029545 6221,2012-07-23,513.0,519.5,509.0,518.5,2711208.0,-0.02192564346997139,1.8,2.2,40.90909090909091,70.73492236275224,11.311078155609493,1.6632744592701556,-14.710728749996747,10.78489593279437,19.469187438506612,15.5,15.619103718410315,-4.444999694824219,-29.112599596361633,20.222600206713196,-16.778799645592926,7.8888002559444885,23.8909912109375,14.341548386532041,-43.14208143510439,12.33379995076872,7,9.94549560546875,-4.954498291015625,-25.324996948242188,5.5049896240234375,76.0,0,0.12670565302144254,2.142857142857143,524.5,2730.666666820796,526.5,2.037037037037037,524.5,0.12670565302144254 6222,2012-07-24,506.0,515.0,506.0,514.5,2443281.0,-0.013645224171540016,-1.1176470588235294,1.5454545454545454,37.81512605042017,66.93893778686648,18.185501483467533,10.841557378561106,-8.03089687879583,17.23096286770692,19.32240368723359,9.0,14.152865208216099,-12.475000000000023,-32.856712195581736,7.906712195581633,-22.66585609779088,-2.2841439022091663,30.333171386718732,0.0,-51.98865055850415,10.19085609779084,7,15.44549560546875,3.19549560546875,-17.025001525878906,10.050003051757812,87.5,1,0.14525691699604737,1.8,513.0,2.142857142857143,524.5,2730.666666820796,526.5,0.14525691699604737 6223,2012-07-25,516.5,520.5,506.0,506.0,3711717.0,0.02075098814229248,-1.7619047619047619,-1.2352941176470589,47.826086956521735,63.587546524514615,8.150718013570895,2.0452183565173527,-18.655060460716413,6.256413875587555,20.188660472179908,14.5,13.322864827429669,-2.9899993896484602,-20.52395730423666,14.54395852493974,-11.75697834694256,5.77697956764564,18.61984453125001,48.837209302325576,-0.539479474453799,8.766978957294095,7,4.94549560546875,-7.154510498046875,-26.470001220703125,-0.4499969482421875,74.0,2,0.11132623426911903,-1.1176470588235294,506.0,1.8,513.0,2.142857142857143,524.5,0.11132623426911903 6224,2012-07-26,544.0,547.5,526.5,526.5,10356984.0,0.05324298160696994,-1.4,1.6666666666666667,65.05376344086022,61.29427566254827,-16.98064124759094,-23.161127170739746,-45.72044721583018,-21.56304167319024,21.85038653730018,31.0,13.362157550251766,22.299999999999955,4.086644576302774,40.513355423697135,13.193322288151307,31.4066777118486,-38.0,91.56626506024097,40.159213638072416,9.106677711848596,7,-17.25,-29.350006103515625,-53.67499542236328,-27.949996948242188,55.0,3,0.05514705882352944,-1.7619047619047619,516.5,-1.1176470588235294,506.0,1.8,513.0,0.05514705882352944 6225,2012-07-27,548.5,550.0,538.5,548.0,7806695.0,0.008272058823529438,5.571428571428571,0.02857142857142857,67.01030927835052,59.19022704558943,-21.552358099518074,-26.084415119154983,-49.70846383361339,-26.327638819877393,22.26886310346512,11.5,13.390987597809385,24.950000000000045,3.816589186029887,46.083410813970204,14.383294593014966,35.516705406985125,-42.5,96.5909090909091,40.20810144436409,10.56670540698508,7,-20.5,-32.600006103515625,-59.17499542236328,-32.44999694824219,49.0,4,0.05104831358249773,-1.4,544.0,-1.7619047619047619,516.5,-1.1176470588235294,506.0,0.05104831358249773 6226,2012-07-30,545.0,548.0,543.5,548.0,6413855.0,-0.006381039197812188,2.0,-6.0,63.402061855670105,57.14224434088318,-18.246758044957687,-21.397470966590618,-45.71047580839206,-23.00350449725636,22.70995466326116,5.0,13.279451028466951,20.0,-2.8611368691022108,42.86113686910221,8.569431565448895,31.430568434551105,-37.24000000000001,88.63636363636364,29.31850200592943,11.430568434551109,7,-17.0,-29.100006103515625,-57.899993896484375,-32.69999694824219,60.0,0,0.06055045871559628,5.571428571428571,548.5,-1.4,544.0,-1.7619047619047619,516.5,0.06055045871559628 6227,2012-07-31,538.0,547.0,537.7310180664061,544.5,4317647.0,-0.012844036697247652,-1.6339953169715888,2.1666666666666665,59.13461538461539,55.96864876176821,-11.692513682670437,-13.930303700487912,-38.13204233775633,-16.173958810070417,22.38985703199407,9.268981933593864,10.54534645698493,12.25,-11.308437978789243,35.80843797878924,0.47078101060537847,24.02921898939462,-28.550400000000025,72.72727272727273,10.934645959797848,11.779218989394614,7,-10.0,-22.100006103515625,-51.08799743652344,-32.69999694824219,66.0,1,0.09479553903345717,2.0,545.0,5.571428571428571,548.5,-1.4,544.0,0.09479553903345717 6228,2012-08-01,552.0,552.0,536.0,539.5,4690342.0,0.026022304832713727,1.56,-1.9230769230769231,64.8068669527897,56.041529156941905,-23.89413304676941,-26.824720595063354,-51.25004991443518,-30.144980676293926,22.054446845923636,16.0,8.068250614428848,24.674999999999955,-1.4749220085470824,50.82492200854705,11.600038995726436,37.74996100427347,-40.92838400000005,100.0,33.85157630600804,13.074961004273542,8,-23.0,-33.80000305175781,-65.39999389648438,-47.94999694824219,49.5,2,0.0751811594202898,-1.6339953169715888,538.0,2.0,545.0,5.571428571428571,548.5,0.0751811594202898 6229,2012-08-02,545.0,556.5,544.0,551.5,4777884.0,-0.0126811594202898,-1.9411764705882353,-0.52,54.929577464788736,55.65416647701194,-15.638490121473069,-18.779191501617333,-43.444109285061074,-23.220281604180627,22.15475770615498,12.5,6.152389860516564,16.399999999999977,-10.615784859585574,43.415784859585585,2.892107570207145,29.90789242979281,-31.472680960000048,43.90243902439025,-17.221914121039724,13.507892429792793,8,-13.75,-19.100006103515625,-58.399993896484375,-41.44999694824219,56.5,3,0.08348623853211001,1.56,552.0,-1.6339953169715888,538.0,2.0,545.0,0.08348623853211001 6230,2012-08-03,565.5,566.0,546.0,548.0,12696939.0,0.03761467889908254,1.162162162162162,-2.6923076923076925,62.45059288537549,58.04766669659912,-33.20263809470134,-37.292647010220776,-63.10255758467122,-43.80487769181366,22.56543454185832,21.0,6.142478741852528,34.424999999999955,3.4848625526059323,65.36513744739392,18.954931276303,49.89506872369691,-48.53486648320006,98.33333333333333,39.7799464537821,15.470068723696995,8,-29.5,-30.75,-78.42499542236328,-61.94999694824219,32.0,4,0.05923961096374897,-1.9411764705882353,545.0,1.56,552.0,-1.6339953169715888,538.0,0.05923961096374897 6231,2012-08-06,560.0,566.5,558.5,563.5,3276726.0,-0.00972590627763037,-1.4615384615384615,-0.2,60.30534351145038,60.5465797478247,-22.724269120784356,-29.816595180895888,-56.317548597543066,-38.462232719129815,22.736006472229946,8.0,6.572057008313436,26.700000000000045,-5.880911427922911,59.28091142792306,10.409544286038567,42.99045571396152,-38.13137983488002,78.68852459016394,22.174057749040003,16.2904557139615,8,-23.75,-23.75,-64.8499984741211,-57.94999694824219,38.5,0,0.06696428571428581,1.162162162162162,565.5,-1.9411764705882353,545.0,1.56,552.0,0.06696428571428581 6232,2012-08-07,569.5,569.5,555.0,555.0,2804438.0,0.016964285714285765,1.0,-4.142857142857143,67.04545454545455,62.682065035483895,-24.886633463731528,-37.249057064983845,-64.62454411533793,-48.08191035793368,22.781239356882665,14.5,7.947648206151143,33.674999999999955,-1.9270031961607401,69.27700319616059,15.873998401919607,51.4760015980803,-42.27561425469446,100.0,40.09844355915676,17.80100159808032,8,-21.5,-31.75,-74.2750015258789,-70.69999694824219,31.5,1,0.0623353819139596,-1.4615384615384615,560.0,1.162162162162162,565.5,-1.9411764705882353,545.0,0.0623353819139596 6233,2012-08-08,562.5,564.0,557.5,564.0,4477869.0,-0.012291483757682187,7.666666666666667,-0.10344827586206896,63.138686131386855,62.46927866776463,-11.929887345636303,-28.272602682787237,-56.4044642850414,-41.31535981552565,23.029283263219565,12.0,11.45206570301832,24.5,-12.075804484449804,61.075804484449804,6.212097757775041,42.78790224222496,-29.35702825903718,72.54901960784314,11.096894893841238,18.287902242224916,8,-9.75,-24.75,-63.525001525878906,-63.69999694824219,43.0,2,0.07377777777777772,1.0,569.5,-1.4615384615384615,560.0,1.162162162162162,565.5,0.07377777777777772 6234,2012-08-09,568.5,570.5,560.64599609375,563.0,2588983.0,0.010666666666666602,1.0745271381578947,-3.6666666666666665,65.60283687943263,62.31289284566265,-15.744821828073327,-31.890973461743215,-61.28938403179518,-47.492338867740045,23.339455563581062,9.85400390625,16.350254168547963,27.950000000000045,-9.70340552153175,65.60340552153184,9.123297239234148,46.77670276076594,-30.26704430277198,91.83673469387756,26.77948140305105,18.826702760765883,8,-15.25,-30.25,-68.7334976196289,-69.69999694824219,31.5,3,0.05804749340369386,7.666666666666667,562.5,1.0,569.5,-1.4615384615384615,560.0,0.05804749340369386 6235,2012-08-10,564.0,567.0,560.5,565.5,2958506.0,-0.0079155672823219,1.8888888888888888,-0.2727272727272727,69.02985074626865,62.938202722395815,-9.85084884578032,-26.422274211691956,-55.40701436481265,-43.14938048055137,22.640396993346023,8.0,20.108748777587607,21.975000000000023,-16.969596274038736,60.919596274038724,2.5027018629806435,41.4472981370194,-20.60431721432849,58.06451612903226,-12.854064877501735,19.47229813701936,8,-10.75,-25.75,-64.2334976196289,-65.19999694824219,36.5,4,0.0664893617021276,1.0745271381578947,568.5,7.666666666666667,562.5,1.0,569.5,0.0664893617021276 6236,2012-08-13,563.5,568.5,561.5,563.5,3239902.0,-0.0008865248226950229,-2.5,-0.0,72.54901960784314,64.42869208053223,-7.208726185928413,-24.874204629174073,-53.28273580362338,-42.77898958899573,21.902189192784284,7.0,20.129521616884176,20.0,-19.888001097817096,59.88800109781704,0.0559994510914521,39.94400054890855,-15.767626460035899,54.83870967741935,-24.015780636734412,19.944000548908523,8,-10.25,-25.25,-63.733497619628906,-64.69999694824219,43.0,0,0.06033717834960073,1.8888888888888888,564.0,1.0745271381578947,568.5,7.666666666666667,562.5,0.06033717834960073 6237,2012-08-14,571.5,571.5,565.5830078125,566.5,3628688.0,0.01419698314108242,1.366796875,100.0,72.0,65.22792908577782,-11.127157133607966,-31.45469131243874,-59.25476111995886,-50.83146060753586,21.059575608889293,8.0,19.776493307073224,26.075000000000045,-15.365223277193763,67.5152232771938,5.354888361403141,46.79511163859695,-20.12480622643011,100.0,16.631875822379328,20.720111638596876,8,-13.75,-32.75,-71.08349609375,-72.69999694824219,35.0,1,0.04724409448818889,-2.5,563.5,1.8888888888888888,564.0,1.0745271381578947,568.5,0.04724409448818889 6238,2012-08-15,572.5,576.0,568.5,570.0,3837945.0,0.0017497812773403787,-1.7272727272727273,0.5,64.46700507614213,66.28764326481708,-9.960922480643717,-30.223864799482612,-58.60534185005156,-51.8786493710038,22.12158380370636,7.5,20.247498236613865,24.674999999999955,-17.219950078807642,66.56995007880761,3.7275249605961562,45.62247503940375,-17.502341105672713,77.41935483870968,-4.708859928354812,20.947475039403816,8,-11.5,-31.5,-69.3584976196289,-73.69999694824219,35.0,2,0.049781659388646204,1.366796875,571.5,-2.5,563.5,1.8888888888888888,564.0,0.049781659388646204 6239,2012-08-16,579.0,580.5,572.75,574.5,3625100.0,0.011353711790393017,1.0666666666666667,1.8,65.17412935323384,66.59025842791246,-12.438915081350501,-34.3501823804113,-63.48178422213232,-58.38053644685442,23.328366889677756,8.0,22.037333421159815,28.549999999999955,-14.287391438598206,71.38739143859817,7.131304280700874,49.968695719299035,-19.80187288453817,92.5,11.697199034790941,21.418695719299098,8,-11.25,-35.75,-71.88349914550781,-83.15849304199219,21.0,3,0.04576856649395511,-1.7272727272727273,572.5,1.366796875,571.5,-2.5,563.5,0.04576856649395511 6240,2012-08-17,580.5,581.0,577.5,579.0,3753361.0,0.002590673575129543,1.8,0.3333333333333333,68.02030456852792,67.44747632314329,-12.94914471869572,-33.13873269740884,-63.51364472020509,-59.90565455129263,24.52356540478296,3.5,22.05029936554172,27.25,-15.765908929757188,70.26590892975725,5.742045535121406,48.757954464878594,-17.04149830763049,97.43589743589743,16.895960639480734,21.50795446487862,8,-12.5,-37.0,-71.32849884033203,-84.65849304199219,24.5,4,0.03359173126614978,1.0666666666666667,579.0,-1.7272727272727273,572.5,1.366796875,571.5,0.03359173126614978 6241,2012-08-20,578.0,582.5,575.5,580.0,2855776.0,-0.004306632213608941,1.0,-1.3333333333333333,71.27659574468085,67.91760312305732,-8.523688056441642,-26.89851510544213,-59.36053002058725,-57.52540078133961,26.97280936981658,7.0,24.202857613155516,21.5,-18.422292941222167,61.42229294122217,1.5388535293889163,41.461146470611084,-11.033198646104438,73.39952664088206,-7.792873073098818,19.9611464706111,8,-8.0,-33.75,-62.94999694824219,-77.69999694824219,23.0,0,0.038927335640138505,1.8,580.5,1.0666666666666667,579.0,-1.7272727272727273,572.5,0.038927335640138505 6242,2012-08-21,579.5,582.0,576.5,579.0,2963311.0,0.002595155709342656,1.0,-0.25,66.87116564417178,68.33232306892232,-9.449756754002124,-23.83160616165003,-59.123663624803385,-59.3212624822487,29.275573662413045,5.5,23.700154503854947,19.325000000000045,-14.01262691646798,52.66262691646807,2.656186541766033,35.99381345823406,-9.42655891688355,78.57142857142857,-0.2319420603530915,16.668813458234034,8,-8.0,-35.25,-63.69999694824219,-78.94999694824219,17.5,1,0.046591889559965516,1.0,578.0,1.8,580.5,1.0666666666666667,579.0,0.046591889559965516 6243,2012-08-22,574.0,578.0,573.0,577.0,6277475.0,-0.009490940465918918,1.0,-6.0,68.125,68.61256341565203,-2.3992368330694944,-14.54890840261487,-51.840749478168846,-54.152110061267194,31.646601331441293,6.5,23.809558886541595,10.950000000000045,-15.79420743973401,37.6942074397341,-2.422103719866982,24.322103719867073,-1.441247133506863,12.82051282051282,-67.48953907189791,13.372103719867006,8,-2.5,-29.75,-57.25450134277344,-72.50450134277344,18.0,2,0.05662020905923337,1.0,579.5,1.0,578.0,1.8,580.5,0.05662020905923337 6244,2012-08-23,574.0,577.5,571.0,577.5,2966453.0,0.0,2.7142857142857144,1.1666666666666667,57.14285714285714,67.29178634860631,-1.7176447278778824,-12.844700516412786,-50.01140452130369,-54.51825076769728,32.09688425276055,6.5,22.10824738935628,9.450000000000045,-16.13556336358772,35.03556336358781,-3.342781681793781,22.242781681793872,8.5,26.08695652173913,-49.79754851784108,12.792781681793864,8,-2.0,-29.75,-57.25450134277344,-72.50450134277344,24.0,3,0.058362369337979114,1.0,574.0,1.0,579.5,1.0,578.0,0.058362369337979114 6245,2012-08-24,576.5,579.0,571.0,572.5,2288894.0,0.00435540069686402,-1.2857142857142858,-1.1428571428571428,64.60176991150442,66.40875860456867,-2.5234161733428664,-13.849528156527526,-50.4734455597893,-57.1739818698245,32.471565212644514,8.0,21.548126396930684,10.549999999999955,-14.393937139124432,35.49393713912434,-1.9219685695622957,23.021968569562205,5.769999999999982,47.82608695652174,-26.559316022036448,12.471968569562204,8,-2.45849609375,-32.25,-59.75450134277344,-75.00450134277344,23.5,4,0.040763226366001826,2.7142857142857144,574.0,1.0,574.0,1.0,579.5,0.040763226366001826 6246,2012-08-28,578.0,581.0,574.5,578.0,3278839.0,0.002601908065914982,1.1666666666666667,0.0,58.76288659793814,64.9379682265618,-1.9559809023176058,-13.439541859207338,-49.93084204377885,-58.90240730164669,32.92117035903999,6.5,20.097104884789132,10.399999999999977,-13.028727305564303,33.82872730556426,-1.3143636527821627,22.114363652782117,4.044599999999946,63.63636363636363,-7.198777485291863,11.71436365278213,8,-2.5,-33.75,-61.00450134277344,-76.50450134277344,24.5,1,0.04671280276816603,-1.2857142857142858,576.5,2.7142857142857144,574.0,1.0,574.0,0.04671280276816603 6247,2012-08-29,589.0,589.0,577.0,579.5,4000893.0,0.01903114186851207,1.5263157894736843,100.0,75.23809523809524,66.13475602233436,-11.412720583260693,-21.526521812776082,-58.895612073083385,-70.2208752030565,34.180862091150146,12.0,18.834010410079486,18.850000000000023,-1.9702836322401254,39.67028363224017,8.439858183880006,29.26014181612004,-18.0,100.0,28.167927203515845,10.410141816120051,8,-9.0,-41.5,-73.50450134277344,-87.50450134277344,15.0,2,0.02037351443123936,1.1666666666666667,578.0,-1.2857142857142858,576.5,2.7142857142857144,574.0,0.02037351443123936 6248,2012-08-30,593.5,595.5,586.0,586.0,5073852.0,0.007640067911714787,-1.5333333333333334,0.7894736842105263,74.50980392156862,67.17205319659378,-14.103766532153259,-23.987906310304766,-61.60140385875411,-74.92060608069528,35.33265493986555,9.5,17.37747214660874,21.274999999999977,-0.19094610320917127,42.740946103209126,10.542026948395346,32.00797305160461,-22.139999999999986,91.83673469387756,21.604214646608142,10.732973051604597,8,-10.25,-42.75,-78.17950439453125,-92.00450134277344,16.0,3,0.005897219882055493,1.5263157894736843,589.0,1.1666666666666667,578.0,-1.2857142857142858,576.5,0.005897219882055493 6249,2012-08-31,590.5,596.0,589.5,593.5,5716119.0,-0.005054759898904804,-1.6,-0.4,76.76767676767678,68.14398344094366,-10.393979178119139,-18.344937901853086,-56.69545448492033,-71.85240084229622,36.283792066608704,6.5,15.43872186307783,16.0,-2.7952961640769445,34.795296164076944,6.602351917961528,25.397648082038472,-18.17439999999999,78.0,5.971024259559044,9.397648082038481,8,-7.0,-29.25,-75.10450744628906,-89.00450134277344,13.5,4,0.002540220152413175,-1.5333333333333334,593.5,1.5263157894736843,589.0,1.1666666666666667,578.0,0.002540220152413175 6250,2012-09-03,599.0,599.5,587.5,588.5,3007330.0,0.014394580863674955,1.0869565217391304,-3.5,80.8695652173913,69.20986893791148,-17.87335630780592,-25.514670348361506,-62.961234283441854,-80.27399395731732,36.8292082278156,12.0,15.314326855414038,22.825000000000045,1.5937544059629545,44.05624559403714,12.2093772029815,33.44062279701859,-25.253935999999953,98.0,22.813559403825195,10.615622797018567,9,-13.75,-31.25,-78.30000305175781,-92.19999694824219,4.5,0,-0.0016694490818029983,-1.6,590.5,-1.5333333333333334,593.5,1.5263157894736843,589.0,-0.0016694490818029983 6251,2012-09-04,597.5,601.0,595.0,600.0,4117742.0,-0.0025041736227044975,1.6666666666666667,-0.23809523809523808,75.49019607843138,70.16753898616255,-14.881321606304823,-22.199391756127625,-59.13712757906353,-78.62367775336782,37.40804940317836,6.0,14.602264392332359,19.450000000000045,-2.3816525401130093,41.2816525401131,8.534173729943518,30.365826270056573,-21.69362111999999,85.41666666666666,12.816715909652885,10.915826270056542,9,-11.5,-29.0,-75.55000305175781,-89.44999694824219,2.0,1,0.004184100418409997,1.0869565217391304,599.0,-1.6,590.5,-1.5333333333333334,593.5,0.004184100418409997 6252,2012-09-05,605.0,607.0,595.5,595.5,5284800.0,0.012552301255230214,-1.4210526315789473,-3.8,78.26086956521739,71.29374671563114,-20.544193918802307,-28.35735250419964,-64.15538523551663,-85.8643547806189,38.51978363069657,11.5,13.677877018397908,25.174999999999955,0.6623287332400878,49.68767126675982,12.918664366619964,37.431335633379945,-26.674259008000035,90.47619047619048,17.722230035610522,12.25633563337994,9,-16.0,-33.5,-83.05000305175781,-96.94999694824219,-1.0,2,-0.004132231404958664,1.6666666666666667,597.5,1.0869565217391304,599.0,-1.6,590.5,-0.004132231404958664 6253,2012-09-06,604.0,611.6500244140625,602.0,604.0,9781798.0,-0.0016528925619834212,-3.82501220703125,0.0,74.03846153846155,73.17103609292053,-16.585292022876388,-25.390656745972137,-60.98226496650261,-84.68006623029942,39.773453724330984,9.6500244140625,12.67881457207568,22.100000000000023,-3.2493485850204706,47.449348585020516,9.425325707489833,34.77467429251021,-22.233347927040086,68.3229122964865,-1.8534440244045243,12.674674292510224,9,-12.67498779296875,-30.17498779296875,-82.05000305175781,-95.94999694824219,-0.5,3,0.0,-1.4210526315789473,605.0,1.6666666666666667,597.5,1.0869565217391304,599.0,0.0 6254,2012-09-07,601.5,607.0,598.0,606.5,6522735.0,-0.004139072847682113,2.0,-100.0,69.81132075471697,73.7498750754997,-10.92284150683588,-21.388202408169946,-56.40944561242782,-81.80087119086738,40.470112797264534,9.0,12.33935510780475,17.950000000000045,-8.015361541882498,43.91536154188259,4.967319229058717,30.932680770941374,-15.549675799285751,57.97095588792794,-8.395498774121592,12.982680770941293,9,-8.42498779296875,-23.67498779296875,-77.9000015258789,-92.44999694824219,6.5,4,0.013300083125519446,-3.82501220703125,604.0,-1.4210526315789473,605.0,1.6666666666666667,597.5,0.013300083125519446 6255,2012-09-10,601.5,603.5,599.5,600.0,3451855.0,0.0,-2.2,-0.3,73.26732673267327,75.36147953491471,-7.826719198256114,-19.430986224820572,-54.67107328394684,-81.44177721158496,41.22190725230427,4.0,12.419528343577667,16.075000000000045,-9.356590384291053,41.506590384291144,3.3592048078544394,28.79079519214565,-11.951717769416973,39.0389817957873,-25.345716804015517,12.715795192145569,9,-7.17498779296875,-22.67498779296875,-72.92500305175781,-90.19999694824219,16.0,0,0.004156275976724855,2.0,601.5,-3.82501220703125,604.0,-1.4210526315789473,605.0,0.004156275976724855 6256,2012-09-11,597.5,601.0,595.5,598.0,4476216.0,-0.006650041562759723,-1.4444444444444444,-0.3333333333333333,66.98113207547169,74.4440391835121,-0.8602153877986893,-13.442387056908728,-49.08841047825888,-77.11028101852617,41.68790586951295,6.0,13.831924961626896,10.375,-13.375623260534667,34.12562326053467,-1.5003116302673334,22.250311630267333,-4.857473863729865,12.383882207995404,-48.13232039171673,11.875311630267355,9,1.32501220703125,-14.17498779296875,-62.125,-81.44999694824219,20.0,1,0.010041841004184038,-2.2,601.5,2.0,601.5,-3.82501220703125,604.0,0.010041841004184038 6257,2012-09-12,598.5,602.0,596.0,598.0,3783967.0,0.0016736401673640433,-1.6666666666666667,-1.0,75.25773195876289,74.52714229875592,-0.41451566905038817,-12.981467522285584,-48.68716195431671,-77.78557160814944,42.021388479742775,6.0,14.763324183276609,10.024999999999977,-13.045772122243534,33.09577212224349,-1.5103860611218352,21.56038606112179,-3.1964241048389113,18.575823311993105,-45.99182485917801,11.535386061121773,9,1.07501220703125,-15.17498779296875,-62.25,-82.19999694824219,11.5,2,0.001670843776107045,-1.4444444444444444,597.5,-2.2,601.5,2.0,601.5,0.001670843776107045 6258,2012-09-13,601.0,602.5,594.5,598.0,7481611.0,0.00417710944026739,1.6666666666666667,6.0,76.47058823529412,74.49413246182452,-1.943097495167308,-13.952178738432622,-49.64737770012334,-79.91907758258299,42.01927295169824,8.0,16.319523967388704,11.100000000000023,-11.327896163405399,33.527896163405444,-0.11394808170268789,22.313948081702733,10.6500244140625,52.0,-16.714966868991823,11.213948081702721,9,-1.42498779296875,-16.42498779296875,-58.125,-83.19999694824219,7.0,3,0.004991680532445919,-1.6666666666666667,598.5,-1.4444444444444444,597.5,-2.2,601.5,0.004991680532445919 6259,2012-09-14,605.5,609.5,598.0,609.5,5291325.0,0.0074875207986688785,4.75,-1.3333333333333333,77.35849056603774,74.10401305611856,-4.57242563032537,-17.24946081172402,-52.49131811593679,-84.03067913117377,41.94168004655544,11.5,16.182695169893123,14.274999999999977,-8.568806024498713,37.11880602449867,2.8530969877506323,25.696903012249322,5.807023925781209,73.33333333333333,1.894434490809786,11.421903012249357,9,-2.42498779296875,-19.42498779296875,-60.25,-87.69999694824219,2.0,4,-0.003303055326176696,1.6666666666666667,601.0,-1.6666666666666667,598.5,-1.4444444444444444,597.5,-0.003303055326176696 6260,2012-09-17,600.0,603.5,598.5,603.5,4815613.0,-0.009083402146985997,1.8571428571428572,0.875,69.2982456140351,73.41601856007452,1.2117726246067377,-10.76562444026149,-45.252191927280364,-77.97871402899318,41.83226243769727,7.0,15.71747102304164,7.7999999999999545,-14.77945036860035,30.37945036860026,-3.489725184300255,19.089725184300164,10.970883447265578,36.666666666666664,-34.28202472194658,11.28972518430017,9,3.07501220703125,-13.92498779296875,-54.25,-81.69999694824219,0.5,0,0.01333333333333342,4.75,605.5,1.6666666666666667,601.0,-1.6666666666666667,598.5,0.01333333333333342 6261,2012-09-18,600.5,602.0,591.0,597.0,4047430.0,0.0008333333333332416,2.3846153846153846,-1.0,62.365591397849464,71.64987654147808,1.32099121706392,-10.006596052610575,-43.95527971979698,-78.08589285405571,41.575013452943544,11.0,15.436138097311073,7.1749999999999545,-14.655145742954119,29.005145742954028,-3.740072871477082,18.09007287147699,10.141465778320253,51.35135135135135,-15.264800975063402,10.915072871477056,9,0.82501220703125,-13.92498779296875,-54.75,-82.19999694824219,0.0,1,0.02830974188176527,1.8571428571428572,600.0,4.75,605.5,1.6666666666666667,601.0,0.02830974188176527 6262,2012-09-19,606.5,607.0,596.5,600.5,3599486.0,0.009991673605328932,2.0,1.7142857142857142,63.541666666666664,70.48356600016754,-4.966095669513152,-14.630208315788423,-48.16443127482398,-83.43863746591796,41.443107400793245,10.5,14.121570989467955,11.825000000000045,-9.743190515339734,33.393190515339825,1.0409047423302127,22.60909525766988,3.35580714718742,83.78378378378379,19.516903083772164,10.784095257669883,9,-6.25,-17.88348388671875,-60.75,-88.19999694824219,-6.5,2,0.01813685078318228,2.3846153846153846,600.5,1.8571428571428572,600.0,4.75,605.5,0.01813685078318228 6263,2012-09-20,606.5,607.5,602.0,605.0,3849434.0,0.0,2.142857142857143,0.25,67.77777777777777,70.25761678050763,-5.111730160829438,-12.722856563364303,-46.33665941437721,-82.71295884399206,41.8415148077979,5.5,13.502674912225643,10.200000000000045,-9.637232404607744,30.037232404607835,0.2813837976962077,20.118616202303883,2.601574861299923,83.78378378378379,20.3760674200159,9.918616202303888,9,-6.25,-16.42498779296875,-58.25,-87.69999694824219,-6.0,3,0.00577081615828523,2.0,606.5,2.3846153846153846,600.5,1.8571428571428572,600.0,0.00577081615828523 6264,2012-09-21,607.5,608.7999877929688,604.0,607.5,4730995.0,0.0016488046166529546,2.692332973379032,0.0,61.333333333333336,68.93161751391429,-5.778831524816951,-11.683455428950083,-45.41122588859787,-83.06191735612731,42.5906587005712,4.79998779296875,11.916527496671279,9.524999999999977,-7.893909869833351,26.943909869833305,0.81554506508337,18.234454934916585,-16.5,92.69669278378797,32.27401495813595,8.709454934916648,9,-7.25,-16.17498779296875,-56.5,-86.44999694824219,-4.5,4,0.0008230452674897748,2.142857142857143,606.5,2.0,606.5,2.3846153846153846,600.5,0.0008230452674897748 6265,2012-09-24,600.0,606.0,598.0,602.0,4438080.0,-0.012345679012345734,-1.6666666666666667,-100.0,52.87356321839081,67.36410986312754,1.6606527233057022,-2.458682861861689,-36.58128940847837,-74.89199348008333,42.9310379834388,9.5,10.617767550320877,0.8500000000000227,-13.340805028932323,15.040805028932368,-6.24540251446615,7.9454025144661955,-8.64400024414067,50.561832427520706,-6.422533809773505,7.095402514466158,9,0.25,-8.67498779296875,-44.5,-72.85000610351562,4.5,0,0.012499999999999956,2.692332973379032,607.5,2.142857142857143,606.5,2.0,606.5,0.012499999999999956 6266,2012-09-25,605.0,607.5,598.0,599.0,2583287.0,0.008333333333333304,-1.375,-3.0,50.0,64.55769520104276,-2.4178549177137256,-5.620355274644567,-40.14971312174498,-79.31393083823536,43.181006485492766,9.5,9.827758632050404,4.5,-5.831352385143873,14.831352385143873,-0.6656761925719366,9.665676192571937,-13.295120483398478,69.10575964033882,15.68215661198331,5.165676192571961,9,-4.75,-13.67498779296875,-49.25,-75.49000549316406,1.0,1,-0.007438016528925617,-1.6666666666666667,600.0,2.692332973379032,607.5,2.142857142857143,606.5,-0.007438016528925617 6267,2012-09-26,601.0,603.5,599.0,599.5,3830540.0,-0.006611570247933907,-2.6,0.25,46.59090909090909,61.237730851666655,2.2060537460190517,-0.7117416972730553,-34.7028632615378,-74.71334152333361,42.87032219468747,6.0,8.754675955942616,-0.10000000000002274,-8.899521518135316,8.69952151813527,-4.499760759067726,4.299760759067681,-8.95321831787112,27.77780917449858,-22.779583605779088,4.399760759067674,9,-0.75,-9.67498779296875,-43.875,-70.14999389648438,11.5,2,-0.0008319467554076532,-1.375,605.0,-1.6666666666666667,600.0,2.692332973379032,607.5,-0.0008319467554076532 6268,2012-09-27,597.0,605.0,595.5,602.5,4745882.0,-0.006655574043261225,-1.2352941176470589,-3.6666666666666665,45.05494505494505,57.648448017100804,6.234621087536539,3.7565122477429895,-28.99864051161535,-70.25765190172933,41.94522406541787,9.5,8.203196881528015,-4.274999999999977,-12.56243500415701,4.012435004157055,-8.418717502078493,-0.13128249792146107,-4.61815419565437,11.2782058401061,-36.757576511982464,4.143717502078533,9,2.899993896484375,-5.67498779296875,-39.125,-66.14999389648438,20.5,3,0.005025125628140614,-2.6,601.0,-1.375,605.0,-1.6666666666666667,600.0,0.005025125628140614 6269,2012-09-28,592.0,602.0,592.0,600.0,5906574.0,-0.008375209380234505,-1.5,1.4545454545454546,40.59405940594059,54.45909399397919,10.18983048135317,9.354247499112944,-22.381856659440018,-64.62682142613403,40.757183422526886,10.0,7.031158653427497,-9.350000000000023,-17.24470175435613,-1.4552982456439167,-13.297350877178133,-5.402649122821913,16.79998779296875,0.0,-47.14249745418732,3.947350877178055,9,7.899993896484375,-0.67498779296875,-34.125,-61.149993896484375,20.0,4,0.014358108108108114,-1.2352941176470589,597.0,-2.6,601.0,-1.375,605.0,0.014358108108108114 6270,2012-10-01,598.0,601.0,590.2459716796875,591.5,5253012.0,0.010135135135135087,-1.3876466921429926,-0.8125,50.476190476190474,53.13804944712819,4.331834300069886,3.45250023610447,-26.597541860210526,-69.96268050202366,39.208004530065885,10.7540283203125,5.610730178564154,-3.2999999999999545,-11.269679383415792,4.6696793834158825,-7.28483969170793,0.6848396917080208,10.463988037109402,44.940394071244114,-6.32624340186949,3.9848396917079283,10,1.522979736328125,-6.67498779296875,-39.875,-67.14999389648438,22.5,0,0.008361204013378032,-1.5,592.0,-1.2352941176470589,597.0,-2.6,601.0,0.008361204013378032 6271,2012-10-02,600.0,603.0,593.5,595.0,6701018.0,0.0033444816053511683,-1.375,0.7692307692307693,51.4018691588785,51.78918305737395,2.518274006064871,1.7385325682812436,-26.38246208775149,-71.28815076000876,37.570367587731724,9.5,3.696134407317686,-1.4249999999999545,-9.220241463511115,6.370241463511206,-5.322620731755592,2.4726207317556828,7.735267382812481,66.11095023373184,10.266760910166852,3.8976207317556026,10,-0.477020263671875,-6.92498779296875,-40.854248046875,-69.14999389648438,15.0,1,0.007500000000000062,-1.3876466921429926,598.0,-1.5,592.0,-1.2352941176470589,597.0,0.007500000000000062 6272,2012-10-03,602.5,603.5,596.5,597.5,3238759.0,0.004166666666666652,1.0,1.0,51.4018691588785,49.96963765527403,-0.6803407650365898,-1.010155492474837,-26.366996502728853,-73.07626853206705,35.532579946480666,7.0,2.620184348280759,1.2000000000000455,-6.432341159808402,8.832341159808493,-2.6161705799041783,5.016170579904269,4.535695554687436,83.05547511686594,25.621038618686228,3.8161705799042482,10,-2.977020263671875,-8.17498779296875,-42.625,-71.64999389648438,6.0,2,0.0058091286307053736,-1.375,600.0,-1.3876466921429926,598.0,-1.5,592.0,0.0058091286307053736 6273,2012-10-04,604.0,607.5,602.0,605.5,3523481.0,0.0024896265560165887,1.0,-0.3,48.51485148514851,48.54536189436461,-2.8745488283315126,-2.645807414386809,-25.620735507007566,-73.80851883651587,33.313668706480044,5.5,2.1775488528807045,2.7000000000000455,-4.932341159808402,10.332341159808493,-1.1161705799041783,6.516170579904269,-13.7540283203125,79.71488202624784,23.28809021721885,3.8161705799042482,10,-5.12701416015625,-5.17498779296875,-40.25,-69.89999389648438,5.5,3,0.01407284768211925,1.0,602.5,-1.375,600.0,-1.3876466921429926,598.0,0.01407284768211925 6274,2012-10-05,609.5,610.5,602.0,605.5,2334204.0,0.009105960264900625,1.8333333333333333,-2.6666666666666665,59.405940594059416,49.27118160277224,-9.008336850131968,-7.921897242404839,-29.650793825255846,-78.38123894731484,31.76873210074589,8.5,1.3004374170677693,7.7999999999999545,-0.669139022960735,16.269139022960644,3.5654304885196098,12.0345695114803,-18.908947753906205,95.0627105670771,34.64363858633325,4.234569511480331,10,-9.12701416015625,-9.92498779296875,-42.5,-71.0,1.0,4,0.01312551271534046,1.0,604.0,1.0,602.5,-1.375,600.0,0.01312551271534046 6275,2012-10-08,604.0,607.5,602.5,606.0,1600498.0,-0.009023789991796538,1.0,-0.5,53.153153153153156,49.621531953122584,-3.2198710143159133,-2.3452421642613217,-22.85952625579307,-71.96854378686066,30.140305201112287,7.0,0.04274910669983001,2.1749999999999545,-6.35528659978354,10.705286599783449,-2.0901432998917926,6.440143299891702,-12.612589843749902,61.76470588235294,0.1904230989111113,4.265143299891756,10,-3.62701416015625,-4.42498779296875,-31.625,-65.10000610351562,14.0,0,0.013245033112582849,1.8333333333333333,609.5,1.0,604.0,1.0,602.5,0.013245033112582849 6276,2012-10-09,603.5,606.0,600.0,602.5,3087138.0,-0.0008278145695364003,1.0,-0.5,47.0,49.66698649857713,-3.3022935912447338,-1.44687154877397,-20.93461286612046,-70.54150666612122,28.944270073896078,6.0,-0.91498345360651,1.375,-6.93399955981306,9.68399955981306,-2.779499779906587,5.529499779906587,-11.348086249999938,50.0,-8.402860046243696,4.154499779906537,10,-3.12701416015625,-2.552001953125,-27.0,-62.850006103515625,17.5,1,0.028169014084507005,1.0,604.0,1.8333333333333333,609.5,1.0,604.0,0.028169014084507005 6277,2012-10-10,599.5,605.75,599.0,602.0,3635800.0,-0.006628003314001707,-2.857142857142857,-2.5,43.51851851851852,49.49627243897418,0.5169143479386094,2.7741176510478454,-15.301135750883077,-65.55327209239272,27.55222488677403,6.75,-1.0758713772356714,-2.6749999999999545,-10.90380051377474,5.553800513774831,-6.7894002568873475,1.4394002568874384,-6.614162799999917,4.3478260869565215,-48.7441832201063,4.1144002568874,10,0.87298583984375,1.447998046875,-22.25,-58.100006103515625,12.5,2,0.025854879065888348,1.0,603.5,1.0,604.0,1.8333333333333333,609.5,0.025854879065888348 6278,2012-10-11,604.0,604.5,595.0,597.5,6073926.0,0.007506255212677226,1.5333333333333334,-2.6,46.95652173913042,50.2032126982175,-3.2248401168768623,-1.570106278193407,-18.533020378307583,-68.96496889072796,26.107899649786482,9.5,-1.36704869534708,1.6749999999999545,-6.572966256549876,9.922966256549785,-2.4489831282750174,5.7989831282749265,-10.409596287999875,58.06451612903226,9.569877179214338,4.123983128274939,10,-3.62701416015625,-3.052001953125,-23.75,-59.600006103515625,-1.5,3,0.007450331125827825,-2.857142857142857,599.5,1.0,603.5,1.0,604.0,0.007450331125827825 6279,2012-10-12,603.5,606.5,601.5,604.0,4687650.0,-0.0008278145695364003,-1.2222222222222223,-0.07692307692307693,53.465346534653456,50.53534114915783,-1.0303691334626137,-1.2939660828145634,-16.518903809821268,-67.37491174493289,24.179327801231757,5.0,-1.196602857926905,1.2749999999999773,-6.858588578152876,9.40858857815283,-2.791794289076506,5.341794289076461,-9.233212436479903,68.0,18.95029905770791,4.066794289076427,10,-1.5,-3.12701416015625,-20.92498779296875,-56.774993896484375,1.5,4,0.009942004971002394,1.5333333333333334,604.0,-2.857142857142857,599.5,1.0,603.5,0.009942004971002394 6280,2012-10-15,608.0,611.0,601.5,601.5,4444484.0,0.0074565037282519064,-1.9230769230769231,-13.0,53.0,50.712911242615775,-4.428387175634612,-5.442959482895731,-20.082156427047607,-70.85619725962954,22.34719711996939,9.5,-0.4836379733709464,5.375,-3.0784328125653246,13.828432812565325,1.1482835937173377,9.601716406282662,-13.083883939020666,81.25,33.30229540146317,4.226716406282643,10,-5.0,-7.37701416015625,-22.54998779296875,-59.97499084472656,0.0,0,0.004111842105263053,-1.2222222222222223,603.5,1.5333333333333334,604.0,-2.857142857142857,599.5,0.004111842105263053 6281,2012-10-16,617.5,618.5,611.0,612.0,5298657.0,0.015625,1.0,0.8461538461538461,64.86486486486487,52.208799654392024,-12.49940313625666,-14.339241162391318,-28.338395946437345,-79.02919769162611,21.939186561911413,10.5,1.267546900628986,14.024999999999977,3.3455805400868712,24.704419459913083,8.685290270043424,19.36470972995653,-21.61885090267947,95.74468085106383,43.37657023617482,5.339709729956563,10,-10.75,-13.12701416015625,-30.92498779296875,-64.02499389648438,-10.0,1,0.0008097165991902688,-1.9230769230769231,608.0,-1.2222222222222223,603.5,1.5333333333333334,604.0,0.0008097165991902688 6282,2012-10-17,617.5,622.0,616.5,617.5,4458721.0,0.0,-4.5,0.0,69.90291262135922,54.58525089174878,-11.340462670371608,-14.200986948598029,-27.375252069478847,-77.80209301530203,21.226908409323116,5.5,2.0933801886246783,13.475000000000023,1.1356107802467932,25.814389219753252,7.305305390123408,19.644694609876638,-19.809342830465084,83.33333333333334,24.703192055715434,6.169694609876642,10,-9.0,-11.37701416015625,-26.42498779296875,-59.92498779296875,0.5,2,0.005668016194331882,1.0,617.5,-1.9230769230769231,608.0,-1.2222222222222223,603.5,0.005668016194331882 6283,2012-10-18,610.0,620.0,608.5,620.0,4004929.0,-0.012145748987854255,1.3,-100.0,66.66666666666666,55.39199823314958,-3.240646794016925,-6.772564229517798,-18.753735459782774,-69.06462797992754,19.988092362375042,11.5,2.615478097346113,5.7999999999999545,-6.784033325512837,18.384033325512746,-0.4920166627564413,12.09201666275635,-9.87840854741853,41.46341463414634,-23.567544964499355,6.292016662756411,10,-1.5,-3.87701416015625,-18.54998779296875,-51.17498779296875,14.5,3,0.003278688524590123,-4.5,617.5,1.0,617.5,-1.9230769230769231,608.0,0.003278688524590123 6284,2012-10-19,608.0,611.5,607.5,607.5,3219614.0,-0.003278688524590123,-15.0,-0.05,59.99999999999999,56.15275899391034,-1.6492323181159918,-4.98897204791956,-15.825763308435057,-65.92522637452873,18.52736131971925,4.0,2.9589142034805036,3.7749999999999773,-8.838589163268466,16.38858916326842,-2.5317945816342444,10.081794581634199,-5.690567692676723,31.70731707317073,-34.38341928240439,6.306794581634214,10,0.5,-1.87701416015625,-15.92498779296875,-49.17498779296875,16.0,4,-0.009046052631578982,1.3,610.0,-4.5,617.5,1.0,617.5,-0.009046052631578982 6285,2012-10-22,607.5,609.5,606.0,606.5,1843905.0,-0.000822368421052655,-2.5,2.0,57.7319587628866,57.3451988564533,-0.671122004042104,-4.108949431690689,-14.239397780303761,-64.13026685144291,17.86115852069845,3.5,3.4049453940072,2.8999999999999773,-9.630384124860939,15.430384124860893,-3.3651920624305376,9.165192062430492,-3.221510923409028,9.375,-54.370416494295625,6.26519206243047,10,1.0,-1.37701416015625,-12.92498779296875,-48.67498779296875,18.0,0,-0.004115226337448541,-15.0,608.0,1.3,610.0,-4.5,617.5,-0.004115226337448541 6286,2012-10-23,600.5,608.5,598.5,608.5,3213270.0,-0.011522633744855959,1.5,-8.0,48.11320754716981,57.85571985963678,6.547070107766331,2.6737191872214225,-6.195855399377933,-55.75428888562601,16.71011008242158,10.0,2.575519752326727,-3.875,-16.536067552924692,8.786067552924692,-10.205533776462403,2.455533776462403,21.5,8.51063829787234,-50.61139491566625,6.330533776462369,10,8.0,5.62298583984375,-5.92498779296875,-41.67498779296875,35.5,1,0.012489592006661221,-2.5,607.5,-15.0,608.0,1.3,610.0,0.012489592006661221 6287,2012-10-24,600.5,604.5,593.5,603.5,4761183.0,0.0,3.4,0.375,46.60194174757281,57.81632208279704,7.4916662686378,2.776702811529958,-5.38870080394463,-54.22702414326727,15.703382711793628,11.0,2.4954803920506947,-3.8500000000000227,-16.541066066155054,8.841066066155008,-10.195533033077595,2.4955330330775496,21.029999999999973,26.41509433962264,-28.858596038014,6.345533033077539,10,7.25,5.62298583984375,-6.54998779296875,-41.67498779296875,44.0,2,0.011656952539550458,1.5,600.5,-2.5,607.5,-15.0,608.0,0.011656952539550458 6288,2012-10-25,600.0,602.5,597.5,600.5,3908187.0,-0.0008326394671107629,1.2222222222222223,0.16666666666666666,39.784946236559136,56.29627760523101,8.230077130947507,3.702824800532426,-4.1029523940517265,-52.40112147863158,15.19836840500288,5.0,2.852491639848381,-4.5,-16.892697340337122,7.892697340337122,-10.696348670168504,1.6963486701685042,20.40879999999993,36.11111111111111,-13.545859260261587,6.196348670168547,10,7.75,6.12298583984375,-5.566741943359375,-41.17498779296875,42.5,3,0.030000000000000027,3.4,600.5,1.5,600.5,-2.5,607.5,0.030000000000000027 6289,2012-10-26,600.5,601.5,596.0,597.0,4699968.0,0.0008333333333332416,1.0,-7.0,45.78313253012048,55.49440344191107,8.11293686022168,4.0815366420365535,-4.004739997549564,-51.62591273220755,15.253076219920356,5.5,3.815927148487276,-4.4249999999999545,-15.528697819372496,6.678697819372587,-9.976848909686169,1.1268489096862595,18.832447999999886,43.75,-4.19467903712858,5.551848909686255,10,7.25,5.62298583984375,-5.337493896484375,-41.67498779296875,50.0,4,0.03996669442131551,1.2222222222222223,600.0,3.4,600.5,1.5,600.5,0.03996669442131551 6290,2012-10-29,603.0,603.5,596.5,597.5,3542717.0,0.004163197335553814,1.1538461538461537,1.5714285714285714,49.42528735632183,53.77889482985072,5.396611078846263,2.0820796764821807,-5.913500420546711,-52.92541009105594,15.464680512103746,7.0,4.340204981394322,-2.1749999999999545,-12.838637179476677,8.488637179476768,-7.506818589738373,3.1568185897384637,15.29915007999989,63.33333333333333,15.00220945751866,5.331818589738367,10,4.75,3.12298583984375,-7.212493896484375,-44.17498779296875,44.5,0,0.03482587064676612,1.0,600.5,1.2222222222222223,600.0,3.4,600.5,0.03482587064676612 6291,2012-10-30,604.5,605.5,601.0,602.0,2590431.0,0.0024875621890547706,1.0,0.45454545454545453,56.09756097560975,52.24496686921189,2.077059659432848,0.9871033316817375,-6.7120458304493695,-53.112984827809896,15.350588851047092,4.5,4.536756351107442,-0.8999999999999773,-11.290278857548742,9.490278857548788,-6.09513942877436,4.295139428774405,12.8071840767999,91.66666666666666,36.21163107500952,5.195139428774393,10,2.25,1.62298583984375,-8.712493896484375,-45.67498779296875,47.5,1,0.03473945409429291,1.1538461538461537,603.0,1.0,600.5,1.2222222222222223,600.0,0.03473945409429291 6292,2012-10-31,606.0,609.0,603.5,603.5,3690972.0,0.002481389578163684,-3.4,1.0,52.631578947368425,50.68551267817876,-1.3698164832021575,-0.2500618612212975,-7.5270555168393685,-53.262545988532565,15.157346866389155,5.5,4.4738234311025735,0.4249999999999545,-9.87714591855024,10.72714591855015,-4.726072959275143,5.576072959275052,10.354896713727953,76.92307692307693,20.897665090823068,5.1510729592750915,10,-3.5,0.12298583984375,-10.212493896484375,-47.17498779296875,45.0,2,0.04950495049504955,1.0,604.5,1.1538461538461537,603.0,1.0,600.5,0.04950495049504955 6293,2012-11-01,612.5,612.5,602.5,603.0,5483306.0,0.010726072607260662,1.105263157894737,3.8,60.22727272727273,50.71076520343128,-8.35669354042966,-6.409216382293721,-13.07510305289236,-58.3238753101067,14.64244039610535,10.0,2.9563870179136984,6.5,-4.221351053940907,17.221351053940907,1.1393244730295464,11.860675526970454,2.940700845178867,100.0,43.61017726488916,5.360675526970465,11,-9.5,-6.37701416015625,-16.712493896484375,-53.67498779296875,34.5,3,0.052244897959183634,-3.4,606.0,1.0,604.5,1.1538461538461537,603.0,0.052244897959183634 6294,2012-11-02,617.5,620.0,611.0,611.0,2857312.0,0.008163265306122547,-1.7692307692307692,0.6842105263157895,60.674157303370784,51.03767615237397,-13.262049227989678,-11.361664886022709,-17.045422954479363,-61.83673425702182,14.068393576317389,9.0,1.190215182085126,11.100000000000023,-0.7125713587709015,22.912571358770947,5.1937143206146175,17.006285679385428,-24.0,89.36170212765957,34.6245882447575,5.9062856793854355,11,-10.75,-11.37701416015625,-21.887496948242188,-58.67498779296875,30.0,4,0.04048582995951411,1.105263157894737,612.5,-3.4,606.0,1.0,604.5,0.04048582995951411 6295,2012-11-05,612.0,617.5,611.0,617.0,2106859.0,-0.008906882591093068,1.1666666666666667,-0.7692307692307693,43.20987654320987,50.492861596378425,-7.885880420105423,-5.514316813551204,-10.63901836627997,-54.79622232901056,13.463324553082213,6.5,-0.0873057189753581,5.2000000000000455,-6.8105217030627045,17.210521703062795,-0.8052608515313295,11.20526085153142,-17.970000000000027,57.89473684210527,8.000089126943855,6.005260851531371,11,-5.25,-5.87701416015625,-16.387496948242188,-53.17498779296875,34.5,0,0.06290849673202614,-1.7692307692307692,617.5,1.105263157894737,612.5,-3.4,606.0,0.06290849673202614 6296,2012-11-06,620.5,622.5,611.5,613.0,3215235.0,0.01388888888888884,-1.0952380952380953,-1.5,53.06122448979591,51.21055967884766,-14.807722251209157,-13.36041348927165,-18.163511818000188,-61.717787594770925,13.44620026606847,11.0,-0.5498347766737197,12.850000000000023,-0.5078283769544214,26.207828376954467,6.1710858115228575,19.528914188477188,-25.95060000000001,90.0,42.50368300587078,6.67891418847721,11,-11.25,-12.5,-25.076004028320312,-61.67498779296875,21.5,1,0.043513295729250556,1.1666666666666667,612.0,-1.7692307692307692,617.5,1.105263157894737,612.5,0.043513295729250556 6297,2012-11-07,615.0,622.5,613.5,622.5,4061896.0,-0.008863819500402936,1.4,-1.0,55.319148936170215,52.93658220102667,-7.861293709401707,-6.998468031290031,-12.086420050525248,-54.74312982901847,13.602353637351122,9.0,-0.9570226097191608,6.5750000000000455,-6.5890459306385765,19.739045930638667,-0.007022965319265495,13.157022965319356,-19.332576000000017,62.5,13.652298527743596,6.582022965319327,11,-5.75,-7.0,-18.701004028320312,-56.17498779296875,19.5,2,0.060162601626016166,-1.0952380952380953,620.5,1.1666666666666667,612.0,-1.7692307692307692,617.5,0.060162601626016166 6298,2012-11-08,608.5,627.0,606.5,624.5,4861466.0,-0.010569105691056957,-1.05,2.1333333333333333,50.48543689320388,53.459060463591484,-0.03215175845230078,-0.151838516898124,-5.218031113786651,-46.95735647853394,14.055032294617265,20.5,-0.378122986458834,-0.14999999999997726,-13.1483804659523,12.848380465952346,-6.649190232976139,6.349190232976184,-11.759272959999976,9.75609756097561,-39.555349662750515,6.499190232976145,11,3.25,1.75,-11.576004028320312,-49.67498779296875,22.0,3,0.06984387838948236,1.4,615.0,-1.0952380952380953,620.5,1.1666666666666667,612.0,0.06984387838948236 6299,2012-11-09,609.5,615.5,605.0,612.0,3965842.0,0.0016433853738702098,1.2105263157894737,0.15625,51.92307692307693,53.736592637675386,0.4232659374662262,-0.7159955066896373,-5.733712944536251,-46.59842654363047,14.184094992483976,10.5,0.3929779239074378,0.5499999999999545,-12.222915423734094,13.322915423734003,-5.8364577118670695,6.936457711866979,-10.94371658239993,20.454545454545457,-32.507864723845216,6.38645771186702,11,4.5,0.75,-10.6510009765625,-50.67498779296875,18.5,4,0.061525840853158265,-1.05,608.5,1.4,615.0,-1.0952380952380953,620.5,0.061525840853158265 6300,2012-11-12,610.5,614.25,610.0,613.5,2315056.0,0.001640689089417613,-1.125,1.2,60.869565217391305,54.26681533120667,0.6694180286690425,-1.6011926216003758,-6.50181142577253,-46.125679452407894,13.745194872384788,4.75,1.6954544397548261,1.4249999999999545,-11.357698010274135,14.207698010274044,-4.96634900513709,7.816349005136999,-10.237093587455888,25.0,-32.197887903552015,6.3913490051370205,11,4.25,-0.25,-10.5260009765625,-51.67498779296875,23.0,0,0.06060606060606055,1.2105263157894737,609.5,-1.05,608.5,1.4,615.0,0.06060606060606055 6301,2012-11-13,618.0,618.5,606.5,611.5,4290746.0,0.01228501228501222,2.2,-2.1666666666666665,66.35514018691589,55.79165546893417,-5.268232789508488,-9.551524897028344,-13.629621063136142,-52.06403112260227,12.64366049332915,12.0,2.8930044810475692,8.899999999999977,-3.953834160762767,21.75383416076272,2.473082919618605,15.32691708038135,-16.132867972208487,59.09090909090909,-1.9181443871919441,6.426917080381356,11,-3.25,-7.75,-18.0260009765625,-48.92498779296875,24.0,1,0.04611650485436902,-1.125,610.5,1.2105263157894737,609.5,-1.05,608.5,0.04611650485436902 6302,2012-11-14,621.0,627.5,616.5,616.5,5255885.0,0.004854368932038833,-3.888888888888889,0.6923076923076923,68.75,56.73862516590386,-6.612049124785358,-12.93927251851187,-16.456681087622428,-53.4579065778521,11.472898994220495,11.0,3.9162181433677006,11.725000000000023,-1.6932711256260973,25.143271125626143,5.015864437186906,18.43413556281314,-17.624895893875987,71.11111111111111,6.665429176774609,6.709135562813085,11,-4.75,-10.5,-20.339508056640625,-47.17498779296875,22.5,2,0.033816425120772875,2.2,618.0,-1.125,610.5,1.2105263157894737,609.5,0.033816425120772875 6303,2012-11-15,612.0,620.5,611.0,620.0,2526411.0,-0.01449275362318836,1.1111111111111112,-1.7777777777777777,58.914728682170555,56.54313309688161,2.5809853488615317,-3.9861257686777662,-7.352518329671625,-43.0602563990152,11.239662127218754,10.0,4.367283039758718,2.625,-10.845728499847496,16.095728499847496,-4.110364249923691,9.360364249923691,-6.694904222365949,31.11111111111111,-34.46727738046354,6.7353642499237445,11,4.25,-1.5,-11.339508056640625,-38.17498779296875,28.5,3,0.03676470588235303,-3.888888888888889,621.0,2.2,618.0,-1.125,610.5,0.03676470588235303 6304,2012-11-16,602.5,612.5,602.5,611.0,4509445.0,-0.015522875816993409,-1.3529411764705883,1.0625,49.65034965034965,57.25874121989714,10.872872814256766,5.355268534261768,2.2239960114442283,-32.26114038164633,10.760249148900169,10.0,4.719414350181751,-6.600000000000023,-20.409226511391466,7.209226511391421,-13.504613255695745,0.3046132556956991,25.0,0.0,-63.14166618537867,6.9046132556957325,11,12.5,8.0,-1.839508056640625,-28.67498779296875,43.5,4,0.04647302904564321,1.1111111111111112,612.0,-3.888888888888889,621.0,2.2,618.0,0.04647302904564321 6305,2012-11-19,605.0,605.5,600.14599609375,604.5,5728860.0,0.004149377593360981,6.138671875,-0.058823529411764705,50.344827586206904,56.956919341720585,8.130510978348525,2.8020333792337624,-0.16886186905389877,-33.621113938808776,10.386273544548775,5.35400390625,4.215431728012504,-3.9750000000000227,-17.89006188880353,9.940061888803484,-10.93253094440172,2.982530944401674,22.0,17.745131290051944,-40.062082023393586,6.95753094440175,11,8.822998046875,5.5,-3.813507080078125,-31.17498779296875,37.5,0,0.0380165289256198,-1.3529411764705883,602.5,1.1111111111111112,612.0,-3.888888888888889,621.0,0.0380165289256198 6306,2012-11-20,608.0,609.5,602.5,603.5,2525011.0,0.0049586776859504855,-1.1538461538461537,9.0,51.351351351351354,56.516052943407374,3.5435616154547915,0.413947260714167,-2.8956987646430434,-35.52392103796433,11.038263051280097,7.0,3.322451682259384,-1.3500000000000227,-14.696002752678396,11.99600275267835,-8.023001376339153,5.323001376339107,17.925839843750055,28.71244711804502,-25.57474948102015,6.6730013763391725,11,5.822998046875,2.5,-6.188507080078125,-30.17498779296875,30.5,1,0.04194078947368429,6.138671875,605.0,-1.3529411764705883,602.5,1.1111111111111112,612.0,0.04194078947368429 6307,2012-11-21,607.5,610.25,605.5,607.5,3082988.0,-0.000822368421052655,-1.375,0.0,46.32352941176471,56.05361877880303,3.2048278697599244,1.5444428670944035,-2.1549515935480485,-34.030266734752445,11.162636070853571,4.75,3.722166003401071,-2.2000000000000455,-14.92130413708378,10.521304137083689,-8.560652068541913,4.160652068541822,17.394646093749998,36.1305025788653,-11.863160943491323,6.360652068541894,11,6.322998046875,3.0,-1.938507080078125,-25.25,34.5,2,0.05679012345679002,-1.1538461538461537,608.0,6.138671875,605.0,-1.3529411764705883,602.5,0.05679012345679002 6308,2012-11-22,618.0,618.0,609.5,609.5,2076066.0,0.01728395061728394,1.0,100.0,50.34013605442177,55.87773646006356,-6.488183466515693,-7.945257183689591,-12.367824622680018,-43.42554979722854,11.572624484761977,10.5,3.1826525168607986,7.399999999999977,-4.973996503737567,19.77399650373752,1.2130017481312052,13.58699825186875,5.904700093749966,100.0,54.87462634135575,6.186998251868762,11,-4.177001953125,-7.5,-10.688507080078125,-29.5,35.0,3,0.04126213592233019,-1.375,607.5,-1.1538461538461537,608.0,6.138671875,605.0,0.04126213592233019 6309,2012-11-23,624.5,625.0,615.5,618.0,1884699.0,0.010517799352750767,1.5333333333333334,0.7647058823529411,58.38926174496645,55.60214718534969,-11.886684009862165,-13.233537651747383,-18.644317792713537,-48.7558532235405,12.043194545101867,9.5,3.0556138241826147,12.700000000000045,-0.19389900611065514,25.593899006110746,6.253050496944752,19.14694950305534,-24.35400390625,97.98825170428871,52.22768180749172,6.446949503055335,11,-10.677001953125,-14.0,-17.188507080078125,-36.0,32.0,4,0.02562049639711761,1.0,618.0,-1.375,607.5,-1.1538461538461537,608.0,0.02562049639711761 6310,2012-11-26,624.0,626.6890258789062,622.5,624.5,2955321.0,-0.0008006405124099114,-1.3937290736607142,-0.07692307692307693,52.631578947368425,54.0773070476222,-10.359763696700838,-11.678359566793802,-17.74470421372905,-47.02130411429334,12.87777702770997,4.18902587890625,3.722829806534719,11.149999999999977,-2.1406773816837585,24.440677381683713,4.504661309158109,17.795338690841845,-23.35692382812499,88.88328164859594,46.70618280130185,6.64533869084188,11,-10.177001953125,-13.5,-16.688507080078125,-34.25,37.0,0,0.03525641025641035,1.5333333333333334,624.5,1.0,618.0,-1.375,607.5,0.03525641025641035 6311,2012-11-27,625.5,630.5,624.5,628.0,2854298.0,0.0024038461538462563,-1.6666666666666667,5.0,58.400000000000006,52.9273070476222,-11.939582740692344,-12.147220210861406,-18.835540297912758,-47.25751561747256,14.151270871199761,6.5,4.3382431057685835,11.600000000000023,-2.2206557846087662,25.42065578460881,4.689672107695628,18.510327892304417,-23.815085839843732,80.0,38.724993045979076,6.910327892304402,11,-10.177001953125,-13.5,-18.188507080078125,-34.25,26.5,1,0.027178257394084637,-1.3937290736607142,624.0,1.5333333333333334,624.5,1.0,618.0,0.027178257394084637 6312,2012-11-28,636.0,636.0,622.5,624.0,4197906.0,0.01678657074340517,1.25,-4.8,70.67669172932331,54.234191830639176,-22.448802925047517,-21.380655157673004,-28.98935691773022,-56.47572492298718,15.675955150014465,13.5,4.723474667228402,20.600000000000023,4.1312097398612195,37.068790260138826,12.365604869930621,28.834395130069424,-32.58618068945316,100.0,52.47689006660579,8.234395130069421,11,-17.927001953125,-21.25,-28.688507080078125,-44.75,11.5,2,0.0039308176100629755,-1.6666666666666667,625.5,-1.3937290736607142,624.0,1.5333333333333334,624.5,0.0039308176100629755 6313,2012-11-29,644.5,645.0,636.5,637.5,4162112.0,0.013364779874213806,1.125,0.5833333333333334,73.64864864864865,56.900669497116844,-28.892183611852715,-28.838963985574992,-37.03726524353726,-63.63149415087469,17.039560582906315,9.0,4.353088214657191,27.5,6.596713932447528,48.40328606755247,17.048356966223764,37.951643033776236,-38.479286234296865,98.30508474576271,45.40167400706106,10.451643033776225,11,-21.927001953125,-24.0,-37.563507080078125,-52.75,-4.0,3,-0.0038789759503491394,1.25,636.0,-1.6666666666666667,625.5,-1.3937290736607142,624.0,-0.0038789759503491394 6314,2012-11-30,642.5,646.5,641.5,643.5,4567485.0,-0.003103180760279267,-2.3333333333333335,-0.14285714285714285,71.33333333333334,59.232725691241995,-23.04490483358768,-26.214000803704153,-34.63133051421255,-60.261295661817485,17.655916865966052,5.0,3.5101806048286335,24.25,0.43381797355675644,48.066182026443244,12.341908986778321,36.15809101322168,-32.581357610867144,83.33333333333334,25.78910396341422,11.90809101322164,11,-18.0,-21.25,-35.563507080078125,-48.70849609375,6.5,4,0.01634241245136181,1.125,644.5,1.25,636.0,-1.6666666666666667,625.5,0.01634241245136181 6315,2012-12-03,650.5,662.5,644.0,644.0,5819205.0,0.012451361867704236,-4.6923076923076925,-6.5,71.52317880794702,61.47403985308596,-26.722101802540465,-32.86689173706009,-41.88228118293728,-67.10210856563003,18.5956431005683,20.0,4.193272040936108,30.325000000000045,2.7144089733122883,57.9355910266878,16.51970448665611,44.13029551334398,-36.19159469756312,70.0,12.128798300513516,13.805295513343891,12,-16.5,-21.0,-43.563507080078125,-55.25,9.5,0,0.009223674096848544,-2.3333333333333335,642.5,1.125,644.5,1.25,636.0,0.009223674096848544 6316,2012-12-04,647.5,651.0,647.0,650.0,4706714.0,-0.004611837048424272,-1.2857142857142858,-0.38461538461538464,67.54966887417218,63.832499793353456,-19.589873251618997,-29.2395316017155,-38.31383794469696,-62.94061445238151,19.069310523016263,4.0,6.472556664624221,25.975000000000023,-4.221679845392373,56.17167984539242,10.876660077303768,41.07333992269628,-26.44477143990423,62.5,6.043164327041289,15.098339922696216,12,-11.5,-16.177001953125,-40.563507080078125,-51.0,11.5,1,0.020849420849420763,-4.6923076923076925,650.5,-2.3333333333333335,642.5,1.125,644.5,0.020849420849420763 6317,2012-12-05,652.0,652.0650024414062,648.5,650.5,5000162.0,0.006949806949806847,3.37422302104396,-0.6,78.16901408450704,66.92459735225182,-19.124911964807666,-32.49130407855614,-42.05243256072845,-66.22519419229877,19.586044611545756,4.56500244140625,8.902268887850596,28.625,-4.298955444420699,61.5489554444207,12.16302227778965,45.08697772221035,-25.14250343831759,59.61538461538461,-0.04555196901470282,16.461977722210346,12,-13.0,-20.677001953125,-45.563507080078125,-55.5,13.0,2,0.0,-1.2857142857142858,647.5,-4.6923076923076925,650.5,-2.3333333333333335,642.5,0.0 6318,2012-12-06,651.0,661.0,649.5,655.0,4044034.0,-0.0015337423312883347,-2.2857142857142856,-2.6666666666666665,88.8,70.30356826947776,-14.473645638908806,-29.66499723440006,-40.15799705012523,-63.86752893275775,21.36212797213655,11.5,11.286626108451628,25.5,-8.837335825306809,59.83733582530681,8.331332087346595,42.668667912653405,-19.152552956953173,45.23809523809524,-21.06200919076261,17.168667912653426,12,-8.5,-19.677001953125,-46.688507080078125,-54.5,18.0,3,-0.005376344086021501,3.37422302104396,652.0,-1.2857142857142858,647.5,-4.6923076923076925,650.5,-0.005376344086021501 6319,2012-12-07,647.0,651.35400390625,643.5,649.5,2942544.0,-0.006144393241167445,1.530281579361334,0.625,82.8125,73.65700394199239,-7.762710697295233,-23.938904357770298,-35.1304109608634,-58.55127448966232,23.148201154474084,7.85400390625,14.358100571433056,19.625,-15.126561873282071,54.37656187328207,2.2492190633589644,37.000780936641036,-10.861195542979772,18.421052631578945,-51.78938048011145,17.37578093664101,12,-4.5,-15.677001953125,-42.438507080078125,-50.5,31.5,4,-0.010046367851622828,-2.2857142857142856,651.0,3.37422302104396,652.0,-1.2857142857142858,647.5,-0.010046367851622828 6320,2012-12-10,647.5,648.0,643.5,644.0,2223452.0,0.0007727975270479526,1.0,-1.4,82.11382113821138,76.29187295734921,-5.116758161475332,-22.688059381464996,-34.76925575537996,-57.686815398438966,25.03079595094504,4.5,16.6034145622815,18.274999999999977,-16.633112463873772,53.18311246387373,0.8209437680631027,35.72905623193685,-7.670628166962615,22.857142857142858,-50.42955111373821,17.45405623193688,12,-5.0,-16.177001953125,-41.063507080078125,-51.0,43.5,0,0.0023166023166023564,1.530281579361334,647.0,-2.2857142857142856,651.0,3.37422302104396,652.0,0.0023166023166023564 6321,2012-12-11,646.5,648.5,645.0,645.5,3272742.0,-0.001544401544401497,-2.5,0.2857142857142857,81.45161290322581,77.48908642111616,-0.9215535916456474,-20.494182533942308,-32.96644132462143,-55.130696789940316,26.508312468506784,3.5,17.80146695039025,15.850000000000023,-19.453347090473812,51.15334709047386,-1.8016735452368948,33.50167354523694,-3.4967402235878353,17.142857142857142,-58.3304486674932,17.651673545236942,12,3.0,-15.177001953125,-40.063507080078125,-50.0,41.5,1,0.02088167053364276,1.0,647.5,1.530281579361334,647.0,-2.2857142857142856,651.0,0.02088167053364276 6322,2012-12-12,642.0,649.5,640.0,646.5,3075538.0,-0.00696055684454755,-1.2352941176470589,-4.5,71.42857142857143,77.2424111744409,5.0501255707216615,-15.115213750073053,-27.779959795322156,-48.97317739739901,26.87877023269656,9.5,19.668483400311175,10.299999999999955,-25.044023540069816,45.644023540069725,-7.372011770034987,27.972011770034896,20.5,9.523809523809524,-60.25088825941237,17.672011770034892,12,9.25,-10.677001953125,-33.375,-45.25,44.5,2,0.026479750778816147,-2.5,646.5,1.0,647.5,1.530281579361334,647.0,0.026479750778816147 6323,2012-12-13,634.5,642.5,631.5,640.0,5393668.0,-0.011682242990654235,1.0952380952380953,1.2222222222222223,58.771929824561404,75.84669967346625,12.273098852195062,-6.158912632754095,-19.714832040910323,-40.01009773631813,27.699835270491757,11.0,20.98827740610534,1.6749999999999545,-32.43978302808989,35.7897830280898,-15.382391514045025,18.732391514044934,27.549999999999955,15.110302255232286,-48.9848653847875,17.057391514044937,12,12.5,-3.177001953125,-25.875,-36.0,45.5,3,0.048069345941686326,-1.2352941176470589,642.0,-2.5,646.5,1.0,647.5,0.048069345941686326 6324,2012-12-14,630.5,636.5,629.0,635.0,4330057.0,-0.0063041765169424835,1.0,0.8181818181818182,55.371900826446286,74.05211323107727,16.083211329019832,0.04883608891600488,-15.361841491943323,-34.99452099627945,29.550268062463616,7.5,20.457311871367892,-3.7250000000000227,-34.75889488253097,27.30889488253092,-19.241947441265438,11.791947441265393,30.327999999999975,7.317073170731707,-51.42664574052115,15.51694744126545,12,14.5,0.822998046875,-19.5,-28.5,55.5,4,0.061062648691514676,1.0952380952380953,634.5,-1.2352941176470589,642.0,-2.5,646.5,0.061062648691514676 6325,2012-12-17,628.0,632.0,625.5,630.5,2478699.0,-0.003965107057890549,1.3636363636363635,0.5555555555555556,52.03252032520326,72.32798561452518,16.825304995208853,4.595922572209702,-12.353314694907453,-31.555023467883302,31.619250705691666,6.5,18.717384355100876,-7.375,-35.408579488684836,20.658579488684836,-21.391789744342418,6.641789744342418,30.918319999999994,10.416666666666668,-43.75300555386448,14.0167897443424,12,15.25,3.322998046875,-15.875,-21.5,63.5,0,0.08041401273885351,1.0,630.5,1.0952380952380953,634.5,-1.2352941176470589,642.0,0.08041401273885351 6326,2012-12-18,633.5,635.5,628.5,629.5,2822417.0,0.00875796178343946,-1.3333333333333333,-1.6,47.787610619469035,68.95227411840983,10.203576187995509,1.1639467330512616,-17.2542737358433,-36.018120722806316,33.46231438243487,7.5,17.36083376966951,-3.1499999999999773,-28.09013885921331,21.790138859213357,-15.620069429606588,9.320069429606633,22.74485440000001,33.33333333333333,-14.41786050258034,12.470069429606657,12,9.75,-2.177001953125,-21.0,-26.25,57.5,1,0.09076558800315704,1.3636363636363635,628.0,1.0,630.5,1.0952380952380953,634.5,0.09076558800315704 6327,2012-12-19,642.0,646.0,633.5,635.5,4085681.0,0.013417521704814472,-1.380952380952381,1.625,47.787610619469035,64.39534196501751,0.15187308694828516,-4.868486380385775,-24.91515942285389,-43.30949400987447,35.5913635521688,12.5,15.4844088528273,3.625,-17.270416268973918,24.520416268973918,-6.822708134487016,14.072708134487016,11.78526604800004,80.48780487804879,37.51486302891778,10.447708134486973,12,-3.572998046875,-10.677001953125,-29.5,-34.75,46.5,2,0.07165109034267902,-1.3333333333333333,633.5,1.3636363636363635,628.0,1.0,630.5,0.07165109034267902 6328,2012-12-20,643.5,644.5,638.5,640.5,2349327.0,0.002336448598130758,1.4,0.46153846153846156,50.89285714285714,60.84871498089053,-2.8204868735627997,-4.595765669372213,-25.686384904370925,-43.803414735131355,37.03638700218722,6.0,14.137315610216547,3.8500000000000227,-14.802218719470716,22.50221871947076,-5.4761093597353465,13.176109359735392,8.022444764160014,87.8048780487805,47.87439781955524,9.326109359735387,12,-6.0,-12.177001953125,-30.125,-34.62701416015625,47.5,3,0.06682206682206693,-1.380952380952381,642.0,-1.3333333333333333,633.5,1.3636363636363635,628.0,0.06682206682206693 6329,2012-12-21,640.5,644.0,636.5,639.0,4679751.0,-0.004662004662004615,-1.3076923076923077,0.5,40.196078431372555,56.19118801346399,-0.9381294204412143,-0.353763375892413,-21.961325935597188,-39.692796357474435,37.84903851612527,7.5,11.4149966629127,0.049999999999954525,-17.18490949393845,17.284909493938358,-8.567454746969247,8.667454746969156,8.940649183027176,73.17073170731707,35.51360053609745,8.617454746969187,12,-3.0,-9.177001953125,-27.125,-31.62701416015625,46.5,4,0.06167056986729125,1.4,643.5,-1.380952380952381,642.0,-1.3333333333333333,633.5,0.06167056986729125 6330,2012-12-24,646.0,646.0,639.5,640.0,269665.0,0.00858704137392663,1.1666666666666667,4.0,48.5981308411215,52.540801117674626,-7.457518262599933,-4.343778774499583,-26.802477985976225,-44.36624707981514,38.61762002223673,6.5,8.191763102461778,4.4500000000000455,-11.089084847436652,19.989084847436743,-3.3195424237183033,12.219542423718394,1.5253972483850475,100.0,62.7801934453086,7.769542423718353,12,-8.5,-14.677001953125,-33.25,-37.12701416015625,67.5,0,0.0619195046439629,-1.3076923076923077,640.5,1.4,643.5,-1.380952380952381,642.0,0.0619195046439629 6331,2012-12-27,642.5,646.5,641.5,644.0,1351444.0,-0.005417956656346701,-1.8571428571428572,-0.25,40.952380952380956,49.15455773143124,-5.12336443862614,0.5218767910129145,-22.97697657510969,-39.963839521922296,39.13107401485438,5.0,5.417092180074405,0.10000000000002274,-13.478620967150164,13.67862096715021,-6.689310483575014,6.889310483575059,-17.0,69.23076923076923,33.40448906944036,6.789310483575076,12,-6.5,-10.0,-30.3385009765625,-33.62701416015625,55.5,3,0.07626459143968867,1.1666666666666667,646.0,-1.3076923076923077,640.5,1.4,643.5,0.07626459143968867 6332,2012-12-28,638.5,645.0,637.0,642.0,1209395.0,-0.006225680933852118,-1.4615384615384615,2.3333333333333335,38.73873873873874,46.928647610784274,-1.868548207178037,4.973782046199176,-18.69124437975165,-35.22721826199677,39.04308727778876,8.0,2.49929014978909,-4.024999999999977,-17.400055336867467,9.350055336867513,-10.712527668433722,2.6625276684337678,-12.580000000000041,20.0,-14.03116116433764,6.68752766843375,12,-2.5,-4.5,-26.3385009765625,-29.62701416015625,61.0,4,0.082223962411903,-1.8571428571428572,642.5,1.1666666666666667,646.0,-1.3076923076923077,640.5,0.082223962411903 6333,2012-12-31,642.0,642.0,632.0,632.5,685985.0,0.005481597494126911,1.105263157894737,-2.7142857142857144,45.45454545454545,45.82671923612863,-4.68552565183802,1.3458896447324378,-21.61716629146349,-37.85099630724062,38.136059185699104,10.0,-0.3983113786891863,-0.39999999999997726,-13.744030796421498,12.944030796421544,-7.072015398210738,6.272015398210783,-15.66840000000002,68.96551724137932,31.598247722463952,6.6720153982107515,12,-6.0,-6.0,-29.8385009765625,-33.12701416015625,60.0,0,0.07242990654205617,-1.4615384615384615,638.5,-1.8571428571428572,642.5,1.1666666666666667,646.0,0.07242990654205617 6334,2013-01-02,653.0,655.0,643.5,647.0,2804690.0,0.017133956386292892,1.3,0.631578947368421,54.198473282442755,46.0673806758219,-13.58708599573822,-9.304173333862877,-31.838955153344614,-47.99771720310014,37.45668471897467,13.0,-1.8742970968604595,10.075000000000045,-4.0867535340439645,24.236753534044055,2.9941232329780405,17.15587676702205,-26.26503200000002,91.30434782608695,49.949379665211,7.080876767022016,1,-11.25,-14.0,-40.8385009765625,-44.12701416015625,42.0,2,0.05819295558958659,1.105263157894737,642.0,-1.4615384615384615,638.5,-1.8571428571428572,642.5,0.05819295558958659 6335,2013-01-03,656.5,657.5,651.0,653.5,1861649.0,0.0053598774885146305,1.6,0.5,57.352941176470594,47.13019518215541,-14.102212933124292,-12.998036976258845,-34.48790972103143,-50.54357094245984,35.97122983620464,6.5,-1.8280223930885313,13.274999999999977,-1.787938135180525,28.33793813518048,5.743530932409726,20.80646906759023,-28.63443072000007,96.07843137254902,49.52673989293516,7.531469067590247,1,-11.75,-14.0,-44.3385009765625,-47.62701416015625,38.5,3,0.046458492003046414,1.3,653.0,1.105263157894737,642.0,-1.4615384615384615,638.5,0.046458492003046414 6336,2013-01-04,661.0,661.0,653.5,656.5,2146723.0,0.006854531607006775,2.3333333333333335,1.5,63.97058823529412,48.92830380613598,-15.970586756036823,-17.32295059878811,-37.8413617346439,-54.045587145698846,34.49022005223318,7.5,-1.0467123395301314,17.100000000000023,0.13998510424357846,34.06001489575647,8.619992552121744,25.5800074478783,-31.356364876800058,100.0,46.75011802781207,8.480007447878245,1,-14.5,-18.5,-48.8385009765625,-52.12701416015625,32.5,4,0.07942511346444792,1.6,656.5,1.3,653.0,1.105263157894737,642.0,0.07942511346444792 6337,2013-01-07,652.0,660.0,650.5,659.0,2353678.0,-0.013615733736762503,1.1111111111111112,-1.5555555555555556,62.58992805755396,50.227978352213405,-6.037857831999304,-8.77273319117694,-27.775755198831916,-44.21754337104676,32.74427245619715,10.5,0.11232537747378046,8.100000000000023,-8.860014895756422,25.060014895756467,-0.38000744787825624,16.5800074478783,-19.84785568665609,68.96551724137932,10.441329258142162,8.480007447878245,1,-5.5,-9.5,-38.3385009765625,-41.62701416015625,35.0,0,0.07055214723926384,2.3333333333333335,661.0,1.6,656.5,1.3,653.0,0.07055214723926384 6338,2013-01-08,647.5,655.0,646.5,651.5,3063923.0,-0.006901840490797562,-1.8333333333333333,0.5714285714285714,62.142857142857146,52.66650932015614,-1.0178231369967534,-4.79418938246522,-22.224349597254673,-38.923227561644126,30.33732810472606,8.5,1.2102121928217002,3.7749999999999773,-12.947109537063284,20.49710953706324,-4.586054768531653,12.136054768531608,-13.04002723172357,22.857142857142858,-40.40345903893741,8.361054768531648,1,-1.0,-3.5,-31.0885009765625,-34.37701416015625,45.0,1,0.08030888030888028,1.1111111111111112,652.0,2.3333333333333335,661.0,1.6,656.5,0.08030888030888028 6339,2013-01-09,640.5,649.5,639.0,648.5,4454501.0,-0.010810810810810811,1.1,2.0,58.38926174496645,53.75441275391669,6.68519671699255,1.785418086391246,-14.2487258619351,-31.265338826468565,28.365435766694258,10.5,1.5817699999232673,-2.8999999999999773,-19.606758796211807,13.806758796211852,-11.253379398105949,5.453379398105994,-3.9168250531856756,6.8181818181818175,-60.51911856751354,8.35337939810594,1,6.0,3.5,-18.9635009765625,-22.87701416015625,47.5,2,0.09601873536299776,-1.8333333333333333,647.5,1.1111111111111112,652.0,2.3333333333333335,661.0,0.09601873536299776 6340,2013-01-10,649.0,654.5,639.5,640.5,5227808.0,0.013270882123341154,-1.8571428571428572,-1.0625,60.0,55.8708148703188,-1.5025055383188146,-6.952923814972792,-21.734810938767396,-39.0752947126648,26.434377366956735,15.0,1.8622314398209028,5.524999999999977,-11.272477880890733,22.322477880890688,-2.873738940445378,13.923738940445332,-10.463479048930822,45.45454545454545,-25.102392882683134,8.39873894044538,1,-2.5,-5.0,-26.125,-30.62701416015625,44.5,3,0.07087827426810467,1.1,640.5,-1.8333333333333333,647.5,1.1111111111111112,652.0,0.07087827426810467 6341,2013-01-11,660.0,660.5,651.0,651.0,3421718.0,0.016949152542372836,-1.1111111111111112,1.0588235294117647,61.24999999999999,58.37206612157005,-10.905953216787225,-17.802420087504856,-31.620527206885868,-49.27436279954918,24.53621274769971,11.5,3.400573048503361,15.850000000000023,-2.4748465205340153,34.17484652053406,6.687576739733004,25.01242326026704,-21.0,97.67441860465115,27.201581134795646,9.162423260266998,1,-13.5,-16.75,-28.25,-33.62701416015625,34.5,4,0.05303030303030298,-1.8571428571428572,649.0,1.1,640.5,-1.8333333333333333,647.5,0.05303030303030298 6342,2013-01-14,659.0,662.5,655.0,659.5,2488946.0,-0.0015151515151514694,1.3076923076923077,-0.05555555555555555,59.74842767295598,59.960275256949,-7.478684748032379,-16.29918932862404,-29.54324632730993,-47.49506534176169,23.32229195303734,7.5,4.080500711979312,14.0,-5.447635494242604,33.447635494242604,4.276182252878698,23.723817747121302,-19.5,85.1063829787234,16.13087017939607,9.72381774712131,1,-8.25,-15.0,-25.3385009765625,-32.62701416015625,55.0,0,0.052352048558421904,-1.1111111111111112,660.0,-1.8571428571428572,649.0,1.1,640.5,0.052352048558421904 6343,2013-01-15,665.0,666.0,658.0,658.0,2786306.0,0.009104704097116834,-1.2857142857142858,-14.0,64.84848484848484,61.14360987539812,-11.033303914646467,-20.972308771188636,-34.58358021260756,-52.585147276997986,23.24881311994026,8.0,5.7733242149763555,18.475000000000023,-2.2474134949040945,39.19741349490414,8.113793252548021,28.836206747452025,-23.200000000000045,96.29629629629629,26.70093578457852,10.361206747452053,1,-12.5,-19.25,-29.8385009765625,-38.62701416015625,50.5,1,0.03308270676691727,1.3076923076923077,659.0,-1.1111111111111112,660.0,-1.8571428571428572,649.0,0.03308270676691727 6344,2013-01-16,669.0,671.0,663.0,663.5,3256651.0,0.006015037593984918,-1.4615384615384615,0.7857142857142857,64.19753086419753,61.904119840701114,-13.996954529702975,-23.125767183456787,-37.71883711753458,-55.64273173946265,23.597307485676204,8.0,8.240416863614996,20.549999999999955,-1.0392273331697197,42.13922733316963,9.755386333415117,31.34461366658479,-24.29600000000005,93.65079365079364,26.74883685547701,10.79461366658481,1,-14.0,-20.75,-32.0885009765625,-42.62701416015625,31.5,2,0.03512705530642757,-1.2857142857142858,665.0,1.3076923076923077,659.0,-1.1111111111111112,660.0,0.03512705530642757 6345,2013-01-17,678.5,678.5,667.0,670.0,2316995.0,0.01420029895366226,1.7058823529411764,1.5454545454545454,70.6896551724138,62.65068283371441,-22.404102010282713,-30.196648408595138,-46.04856549705687,-64.17542444851222,24.548070306052143,11.5,10.441616904819057,27.524999999999977,4.258862419904403,50.79113758009555,15.89193120995219,39.158068790047764,-30.114560000000097,100.0,32.01320753292177,11.633068790047801,1,-19.75,-26.5,-41.5885009765625,-52.12701416015625,26.0,3,0.014001473839351464,-1.4615384615384615,669.0,-1.2857142857142858,665.0,1.3076923076923077,659.0,0.014001473839351464 6346,2013-01-18,691.0,691.5,677.5830078125,679.0,4368300.0,0.018422991893883633,1.1410757211538463,1.411764705882353,77.4869109947644,64.30590316007113,-33.7502822092282,-40.230667808386556,-57.48293664811672,-75.64956069578,25.506232137252216,13.9169921875,11.663911263035288,37.14999999999998,9.230755552351525,65.06924444764843,23.19037777617575,51.1096222238242,-37.79623040000013,98.63013698630137,23.55823875755398,13.959622223824224,1,-25.75,-32.5,-54.0885009765625,-64.62701416015625,3.5,4,0.003617945007236001,1.7058823529411764,678.5,-1.4615384615384615,669.0,-1.2857142857142858,665.0,0.003617945007236001 6347,2013-01-21,688.0,692.5,686.0,691.0,2969944.0,-0.00434153400868309,1.1666666666666667,-0.25,74.21052631578948,65.64675529039694,-28.057165900517703,-35.423970931502936,-53.252888536814226,-71.80636566120916,25.76204875731994,6.5,12.408743953885505,31.850000000000023,0.6543525302985245,63.04564746970152,16.252176265149274,47.44782373485077,-27.9029089280001,86.95652173913044,10.65317355881021,15.597823734850728,1,-22.25,-29.0,-47.5885009765625,-61.62701416015625,4.0,0,0.009447674418604723,1.1410757211538463,691.0,1.7058823529411764,678.5,-1.4615384615384615,669.0,0.009447674418604723 6348,2013-01-22,686.5,689.5,682.5,688.0,2191111.0,-0.0021802325581394832,2.111111111111111,0.5,69.5906432748538,66.8913532381622,-22.84570673162375,-32.187620943981415,-50.30536314198298,-69.53518494018533,25.87461516027114,7.0,12.306952954531766,28.200000000000045,-5.175692383927299,61.57569238392739,11.512153808036373,44.88784619196372,-19.922327142400036,79.66101694915254,5.038107679111349,16.687846191963683,1,-20.5,-27.5,-45.2135009765625,-58.5,12.5,1,0.04005826656955569,1.1666666666666667,688.0,1.1410757211538463,691.0,1.7058823529411764,678.5,0.04005826656955569 6349,2013-01-23,680.0,687.3289794921875,679.5,686.0,3214212.0,-0.009468317552804084,-1.2368512834821428,4.0,63.27683615819209,67.25544614462798,-11.346611101296048,-23.796720749087285,-42.43576139823972,-62.2460707769045,26.117659294477953,7.8289794921875,12.909790182023357,19.725000000000023,-13.889650628013555,53.3396506280136,2.9176746859932337,36.53232531400681,-8.237861713919983,50.98039215686274,-20.064001553246023,16.80732531400679,1,-8.25,-21.0,-40.8385009765625,-52.0,29.0,2,0.05220588235294121,2.111111111111111,686.5,1.1666666666666667,688.0,1.1410757211538463,691.0,0.05220588235294121 6350,2013-01-24,686.0,689.0,679.5,679.5,4534626.0,0.008823529411764675,-1.9230769230769231,-1.0833333333333333,63.888888888888886,67.5486560211712,-12.903117267439825,-28.086373930683976,-47.00043883035187,-67.54977642762799,26.25872159284523,9.5,14.203743529677126,23.725000000000023,-11.0532070298608,58.503207029860846,6.335896485069611,41.114103514930434,-10.09028937113601,56.42553191489361,-10.5035841598404,17.389103514930387,1,-12.25,-27.0,-47.8385009765625,-58.0,35.0,3,0.021137026239067103,-1.2368512834821428,680.0,2.111111111111111,686.5,1.1666666666666667,688.0,0.021137026239067103 6351,2013-01-25,691.5,692.0700073242188,685.0,685.0,2300812.0,0.008017492711370311,-1.1753868689903846,1.0,72.83236994219654,69.00242738442014,-15.047331237854223,-31.333689986816353,-51.21339694812332,-72.29048020582411,26.43378662945598,7.07000732421875,16.719150866839527,26.774999999999977,-9.02631576531337,62.576315765313325,8.874342117343303,44.67565788265665,-12.27223149690883,92.3076923076923,24.577163658641823,17.90065788265668,1,-16.25,-31.0,-54.2135009765625,-63.5,27.5,4,0.018799710773680367,-1.9230769230769231,686.0,-1.2368512834821428,680.0,2.111111111111111,686.5,0.018799710773680367 6352,2013-01-28,691.0,694.5,689.5,692.5,3065227.0,-0.000723065798987732,-1.2222222222222223,-0.23076923076923078,76.36363636363636,70.28188866388143,-10.65082153539413,-28.141695201785524,-49.50234285734507,-71.14613654983646,27.279722368956577,5.0,18.72075388201324,23.649999999999977,-11.751605672792834,59.05160567279279,5.949197163603571,41.35080283639638,-11.5,76.66666666666667,3.125291065845232,17.700802836396402,1,-12.25,-27.75,-53.7135009765625,-63.0,44.5,0,0.005065123010130179,-1.1753868689903846,691.5,-1.9230769230769231,686.0,-1.2368512834821428,680.0,0.005065123010130179 6353,2013-01-29,688.5,693.0,688.0,689.5,3624395.0,-0.00361794500723589,-4.0,0.6666666666666666,80.76923076923077,72.12318865332958,-4.99171988946523,-23.167208361968278,-45.50522838321672,-67.9938216191083,28.72902426524997,5.0,19.924945669409908,18.825000000000045,-15.662640806852323,53.312640806852414,1.581179596573861,36.06882040342623,-6.0,60.0,-21.0733814652406,17.243820403426184,1,-7.75,-25.25,-53.625,-60.5,42.5,1,0.005083514887436413,-1.2222222222222223,691.0,-1.1753868689903846,691.5,-1.9230769230769231,686.0,0.005083514887436413 6354,2013-01-30,691.0,693.0,688.0,689.5,4101126.0,0.0036310820624545492,-1.2222222222222223,-1.5,79.16666666666666,73.06507881935767,-4.517947100129277,-23.899727494509193,-46.14193618292245,-69.7804290085212,29.202628682894847,5.0,21.635387182836666,19.424999999999955,-15.380134225031952,54.23013422503186,2.022432887484001,36.82756711251591,-6.100000000000023,76.66666666666667,-8.544101818086915,17.402567112515968,1,-4.95849609375,-27.75,-56.5885009765625,-63.0,38.0,2,0.011577424023154759,-4.0,688.5,-1.2222222222222223,691.0,-1.1753868689903846,691.5,0.011577424023154759 6355,2013-01-31,687.0,694.5,682.5,692.0,3556624.0,-0.005788712011577379,1.4,-3.3333333333333335,70.76923076923077,72.31866990540948,0.9103041589686427,-18.443177038006525,-40.36730208607639,-65.08305370011533,29.251812749792137,12.0,22.446691190406455,13.899999999999977,-20.79657953718788,48.596579537187836,-3.448289768593895,31.24828976859385,7.5,37.5,-44.228444330587166,17.348289768593908,1,0.0,-23.75,-52.5885009765625,-59.0,45.5,3,0.03202328966521106,-1.2222222222222223,691.0,-4.0,688.5,-1.2222222222222223,691.0,0.03202328966521106 6356,2013-02-01,713.5,714.5,687.0,687.0,5580841.0,0.03857350800582249,-1.0754716981132075,-5.3,80.11049723756906,72.97422223005167,-24.65518504222655,-43.013676465555136,-64.84486032650511,-90.66063369773246,29.49287160063162,27.5,23.893338208705018,37.77499999999998,-0.7947931984332399,76.3447931984332,18.49010340078337,57.059896599216586,-31.0,96.875,14.930502834279224,19.2848965992166,2,-16.5,-40.25,-79.0885009765625,-85.5,20.5,4,0.010511562718990897,1.4,687.0,-1.2222222222222223,691.0,-4.0,688.5,0.010511562718990897 6357,2013-02-04,698.0,713.0,697.0,711.5,2713488.0,-0.021723896285914535,-1.064516129032258,-0.5094339622641509,66.5,72.63081742173456,-8.47918807435724,-25.181861302251036,-47.44471259267857,-74.33494799786956,30.1333275240521,16.5,23.61205541090885,19.975000000000023,-18.121104235160942,58.07110423516099,0.9269478824195403,39.023052117580505,-15.5,48.4375,-30.38244415961917,19.048052117580465,2,-1.0,-24.75,-63.75,-70.0,42.0,0,0.03008595988538687,-1.0754716981132075,713.5,1.4,687.0,-1.2222222222222223,691.0,0.03008595988538687 6358,2013-02-05,699.5,703.0,694.5,696.0,3668315.0,0.0021489971346704273,-1.6153846153846154,-0.25925925925925924,65.64102564102564,72.8935051420494,-8.874455439006852,-23.807004018988664,-47.32645596930024,-75.03207521868558,31.19064072322492,8.5,21.413981969928955,18.875,-17.508736968472817,55.25873696847282,0.6831315157636482,37.06686848423635,-16.360000000000014,53.125,-22.835005541144767,18.19186848423639,2,-2.5,-26.25,-64.5,-71.5,45.5,1,0.05146533238027162,-1.064516129032258,698.0,-1.0754716981132075,713.5,1.4,687.0,0.05146533238027162 6359,2013-02-06,702.0,706.5,696.5,701.0,2554518.0,0.0035739814152966343,1.0,0.2857142857142857,62.98342541436464,72.79289808932448,-8.85697811562386,-22.62324680704353,-48.35533066864957,-76.7783663076857,33.23142315216956,10.0,19.857454155843925,18.299999999999955,-13.967630839613548,50.56763083961346,2.166184580193203,34.433815419806706,-18.232799999999997,60.9375,-11.48666005676101,16.133815419806737,2,-3.5,-25.25,-66.0,-74.0,51.0,2,0.04131054131054124,-1.6153846153846154,699.5,-1.064516129032258,698.0,-1.0754716981132075,713.5,0.04131054131054124 6360,2013-02-07,695.0,703.0,692.0,700.5,3231558.0,-0.009971509971509973,1.0952380952380953,-5.5,52.35294117647059,70.51740600424382,-0.4984932450739734,-12.648858050043145,-39.91909560218869,-68.96989093549678,34.7516492428213,11.0,19.013150996305058,9.0,-19.148104544982857,37.14810454498286,-5.074052272491372,23.07405227249137,-10.61814400000003,29.09090909090909,-38.365253498372184,14.074052272491418,2,3.5,-18.25,-54.625,-67.0,62.5,3,0.048920863309352525,1.0,702.0,-1.6153846153846154,699.5,-1.064516129032258,698.0,0.048920863309352525 6361,2013-02-08,695.0,699.0,691.5,696.5,2420446.0,0.0,1.3076923076923077,0.2727272727272727,54.26829268292683,68.06236781749833,0.056091318857966144,-10.426894252695547,-38.501605361579095,-68.1611913360116,35.86140254672971,7.5,19.331933084329876,7.25,-18.326510605210842,32.82651060521084,-5.538255302605421,20.03825530260542,-10.015781120000042,16.27906976744186,-46.698250980082356,12.788255302605409,2,3.5,-18.25,-51.375,-67.0,64.0,4,0.05395683453237421,1.0952380952380953,695.0,1.0,702.0,-1.6153846153846154,699.5,0.05395683453237421 6362,2013-02-11,693.5,697.0,690.0,694.0,1582180.0,-0.0021582733812949284,1.1538461538461537,0.3333333333333333,54.26829268292683,65.11781914124234,2.176938168575248,-6.545298389768277,-35.9108178454685,-65.9488069776271,36.80996352647703,7.0,19.14922119633559,4.024999999999977,-17.75977256688975,25.809772566889706,-6.867386283444944,14.917386283444898,-7.925465497600044,21.21212121212121,-38.016724288748144,10.89238628344488,2,5.0,-16.75,-49.0,-65.5,64.5,0,0.05839942321557312,1.3076923076923077,695.0,1.0952380952380953,695.0,1.0,702.0,0.05839942321557312 6363,2013-02-12,687.0,691.5,679.801025390625,683.0,3248556.0,-0.009372746935832788,-1.250246536745715,-8.0,54.26829268292683,62.35133314304902,9.433857993448214,1.7785828770258831,-28.64709355095738,-58.76698753543883,37.10982083846805,13.698974609375,17.493779754901198,-3.5750000000000455,-22.140035047568404,14.990035047568313,-12.857517523784168,5.707517523784077,27.5,26.96348723013195,-31.932782778382876,9.282517523784175,2,10.1505126953125,-10.25,-42.5,-59.0,78.5,1,0.07714701601164475,1.1538461538461537,693.5,1.3076923076923077,695.0,1.0952380952380953,695.0,0.07714701601164475 6364,2013-02-13,692.5,697.0,681.5,686.5,3493001.0,0.008005822416302655,1.0666666666666667,1.5,53.98773006134969,60.48672195328445,4.658947189629544,-1.971675431705762,-33.23923659319826,-63.562231044644705,37.2234272965059,15.5,15.705091586702792,0.75,-14.794503174724923,16.294503174724923,-7.022251587362462,8.522251587362462,21.30602050781249,54.73937888721678,-4.284795624842744,7.772251587362454,2,4.6505126953125,-15.75,-47.25,-64.5,70.0,2,0.07581227436823101,-1.250246536745715,687.0,1.1538461538461537,693.5,1.3076923076923077,695.0,0.07581227436823101 6365,2013-02-14,688.0,692.5830078125,685.0,690.0,1800407.0,-0.006498194945848357,1.1163804851458163,-0.3333333333333333,47.826086956521735,56.8995652553903,10.41048871282976,3.453600544940855,-28.122855353587056,-58.2567333918156,36.86151497507047,7.5830078125,13.66697872901318,-4.225000000000023,-18.60142441461153,10.151424414611483,-11.413212207305833,2.963212207305787,25.125920605468764,42.70527346482025,-11.608559510408703,7.188212207305759,2,8.4005126953125,-11.0,-42.75,-58.75,80.0,3,0.09447674418604657,1.0666666666666667,692.5,-1.250246536745715,687.0,1.1538461538461537,693.5,0.09447674418604657 6366,2013-02-15,693.5,695.5,684.5,688.0,3480015.0,0.007994186046511587,1.3157894736842106,-2.75,51.461988304093566,55.22867506695626,1.9837531970464397,-1.9494520098969588,-32.833141424235805,-62.99091167964866,35.860350667976384,11.0,11.899308321481385,1.1499999999999773,-13.225051487380142,15.525051487380097,-6.037525743690026,8.33752574368998,18.95942270117189,79.64994960750636,27.00019050766359,7.187525743690054,2,-0.3494873046875,-10.75,-48.25,-64.25,73.0,4,0.09228550829127613,1.1163804851458163,688.0,1.0666666666666667,692.5,-1.250246536745715,687.0,0.09228550829127613 6367,2013-02-18,694.5,696.5,690.0,690.0,1370375.0,0.0014419610670513006,-1.8888888888888888,0.8181818181818182,53.57142857142857,53.88760872588991,0.4861959307683037,-2.5692467836394144,-33.160595861971615,-63.14763164809938,34.78393000503953,6.5,11.384283411699016,1.8250000000000455,-12.429362213264312,16.079362213264403,-5.302181106632133,8.952181106632224,17.306254754960946,85.46424971964738,32.35030663873772,7.127181106632166,2,-1.3494873046875,-9.75,-49.625,-65.0,87.5,0,0.09287257019438444,1.3157894736842106,693.5,1.1163804851458163,688.0,1.0666666666666667,692.5,0.09287257019438444 6368,2013-02-19,714.0,715.5,693.5,693.5,2842618.0,0.02807775377969768,-1.146341463414634,4.555555555555555,61.38613861386139,53.710132414722885,-18.70802522381075,-20.97898474281169,-51.71535424233139,-81.61853032751765,34.53454110732719,22.0,7.559256012903461,19.950000000000045,3.1292734370077824,36.77072656299231,11.53963671850397,28.36036328149612,-34.198974609375,95.58823529411765,43.57591394293711,8.410363281496121,2,-16.3494873046875,-27.25,-66.625,-82.677001953125,61.0,1,0.06162464985994398,-1.8888888888888888,694.5,1.3157894736842106,693.5,1.1163804851458163,688.0,0.06162464985994398 6369,2013-02-20,715.5,725.0,712.0,712.0,3126259.0,0.0021008403361344463,-6.428571428571429,0.17073170731707318,64.46700507614213,55.056139514686386,-20.217780715166782,-20.746745723865615,-52.1042419726931,-81.99042319663954,34.815636200189346,13.0,6.136105605226021,19.674999999999955,1.6479005164118234,37.702099483588086,10.661450258205946,28.688549741793963,-34.98499511718751,76.5432098765432,21.757663104649254,9.01354974179405,2,-13.0994873046875,-21.5,-66.375,-82.427001953125,65.5,2,0.06988120195667369,-1.146341463414634,714.0,-1.8888888888888888,694.5,1.3157894736842106,693.5,0.06988120195667369 6370,2013-02-21,700.5,711.0,697.0,710.5,3448210.0,-0.02096436058700213,1.5454545454545454,-2.857142857142857,42.52873563218391,53.75174428682606,-4.867421262207358,-4.853589999236192,-36.1606412461108,-66.03389045993231,34.434839023653815,18.5,4.3411888384516715,3.9500000000000455,-13.572616963937548,21.47261696393764,-4.811308481968808,12.7113084819689,-18.20559531250001,39.50617283950617,-9.544096292963012,8.761308481968808,2,1.9005126953125,-4.5,-48.875,-64.927001953125,95.0,3,0.08850820842255525,-6.428571428571429,715.5,-1.146341463414634,714.0,-1.8888888888888888,694.5,0.08850820842255525 6371,2013-02-22,704.5,709.0,698.0,699.0,2392603.0,0.005710206995003464,-1.9333333333333333,-0.55,54.3046357615894,53.75578240667747,-8.245201852302102,-8.252854448518747,-39.11886724606484,-69.0763213065419,33.84791146704321,11.0,2.8064403024944795,7.2999999999999545,-10.397457444551833,24.997457444551742,-1.548728722275996,16.148728722275905,-20.497371499999986,41.42857142857143,-7.381162501184718,8.84872872227592,2,-2.0994873046875,-3.20849609375,-49.125,-65.177001953125,85.0,4,0.09013484740951028,1.5454545454545454,700.5,-6.428571428571429,715.5,-1.146341463414634,714.0,0.09013484740951028 6372,2013-02-25,694.5,713.5,686.0,709.0,4369297.0,-0.01419446415897796,1.3404255319148937,-2.6363636363636362,47.023809523809526,52.9508398334422,2.136210970664706,2.132115848445892,-28.026744351647494,-58.20709810594485,32.69120627914551,27.5,2.7215926801370642,-2.875,-20.3825171825265,14.632517182526499,-11.62875859126325,5.878758591263249,-8.857476639999959,21.794871794871796,-25.375602499185746,8.75375859126327,2,8.75,7.75,-32.625,-48.677001953125,64.5,0,0.10367170626349886,-1.9333333333333333,704.5,1.5454545454545454,700.5,-6.428571428571429,715.5,0.10367170626349886 6373,2013-02-26,692.0,696.5,677.5,684.0,2258366.0,-0.003599712023038104,1.2352941176470589,-0.5517241379310345,44.047619047619044,51.846383054138805,6.057007060523574,5.172993525099059,-24.199370059160287,-54.8675384808613,31.440649875099325,19.0,2.3843223175409776,-5.5499999999999545,-22.751285141757307,11.651285141757398,-14.150642570878631,3.050642570878722,33.0,30.526315789473685,-14.287106254085643,8.600642570878687,2,9.25,9.25,-29.625,-45.677001953125,49.0,1,0.13005780346820806,1.3404255319148937,694.5,-1.9333333333333333,704.5,1.5454545454545454,700.5,0.13005780346820806 6374,2013-02-27,699.0,700.5,689.5,693.0,2886016.0,0.01011560693641611,1.4444444444444444,0.75,52.38095238095238,52.352479212408866,0.08492617077047271,-1.2616204484588707,-29.63433588823318,-61.0665701401075,30.22174614516406,11.0,2.3332723593513265,1.0499999999999545,-15.879886373904355,17.979886373904264,-7.4149431869522004,9.51494318695211,25.049999999999955,59.72222222222222,12.386295825873347,8.46494318695216,2,2.25,2.25,-36.5,-52.677001953125,56.0,2,0.10872675250357644,1.2352941176470589,692.0,1.3404255319148937,694.5,-1.9333333333333333,704.5,0.10872675250357644 6375,2013-02-28,709.0,720.0,704.0,716.5,5929732.0,0.014306151645207432,1.206896551724138,-1.25,57.4468085106383,53.017459235358295,-7.401281916945891,-10.043883163026294,-37.84023842654926,-70.11150138043013,30.13500217647853,21.0,3.088441722175162,9.950000000000045,-6.8425422043820845,26.742542204382175,1.5537288978089236,18.346271102191167,14.118999999999915,74.11764705882354,21.909193514867013,8.396271102191081,2,-7.75,-7.75,-43.625,-62.677001953125,41.0,3,0.10155148095909738,1.4444444444444444,699.0,1.2352941176470589,692.0,1.3404255319148937,694.5,0.10155148095909738 6376,2013-03-01,721.0,722.75,705.5,706.0,4335289.0,0.016925246826516194,-1.15625,-2.0,63.1578947368421,54.08262214262647,-16.86356158269757,-22.61254975704628,-48.047018079320196,-81.06897358512072,28.856891574911515,17.25,3.883250691464127,21.575000000000045,3.166549423340143,39.98345057665995,12.370774711670151,30.77922528832994,-43.5,96.13259668508287,38.350819862216454,9.204225288329937,3,-19.75,-19.75,-54.625,-74.677001953125,36.5,4,0.10332871012482658,1.206896551724138,709.0,1.4444444444444444,699.0,1.2352941176470589,692.0,0.10332871012482658 6377,2013-03-04,719.0,721.5540161132812,712.5,712.5,3254963.0,-0.00277392510402219,-1.7858511117788463,0.43333333333333335,66.0,54.59527340775298,-12.318144317014799,-19.983163276658956,-44.51408791721087,-77.96362314926921,27.509710288266064,9.05401611328125,5.758110057735507,18.524999999999977,-1.83356214552839,38.883562145528344,8.345718927235794,28.70428107276416,-40.59500000000003,91.71270718232044,28.792007273513292,10.179281072764201,3,-17.75,-17.75,-51.125,-72.677001953125,49.5,0,0.09805285118219742,-1.15625,721.0,1.206896551724138,709.0,1.4444444444444444,699.0,0.09805285118219742 6378,2013-03-05,735.5,741.5,717.5,719.5,5230591.0,0.02294853963838661,-1.4,2.4615384615384617,69.36936936936937,55.13998055144489,-28.438228355407773,-35.46621998424894,-59.3061774959574,-93.32295645166812,26.761290739645084,24.0,7.46313615849931,33.22500000000002,7.556106271112071,58.893893728887974,20.390553135556047,46.059446864444,-56.20810000000006,88.46153846153845,23.49364068295884,12.834446864443974,3,-26.0,-26.0,-64.5,-88.177001953125,27.0,1,0.03195105370496254,-1.7858511117788463,719.0,-1.15625,721.0,1.206896551724138,709.0,0.03195105370496254 6379,2013-03-06,731.0,742.0,730.5,735.5,5376458.0,-0.00611828687967364,-3.1818181818181817,-0.28125,69.36936936936937,58.122273188909936,-24.035972687368826,-30.23223898175638,-53.01863029147694,-87.6888931865742,25.779983995484436,11.5,8.981992399995534,27.274999999999977,-1.4257702079250976,55.97577020792505,12.924614896037497,41.62538510396246,-49.219776000000024,71.05263157894737,3.133636512806447,14.35038510396253,3,-21.25,-21.25,-59.0,-83.677001953125,31.5,2,0.013679890560875485,-1.4,735.5,-1.7858511117788463,719.0,-1.15625,721.0,0.013679890560875485 6380,2013-03-07,729.0,736.7880249023438,729.0,732.5,6236659.0,-0.002735978112175075,-3.4502999441964284,0.7777777777777778,66.51162790697674,59.47860564950853,-19.632688180064406,-26.935435419561145,-49.394776476733455,-84.62679875891047,25.294087407996184,7.78802490234375,8.031868022947492,23.575000000000045,-6.921375971092743,54.071375971092834,8.326812014453708,38.82318798554638,-43.60658943999999,64.38356164383562,-1.966799295667144,15.248187985546387,3,-19.25,-19.25,-54.354248046875,-81.677001953125,34.5,3,0.03566529492455417,-3.1818181818181817,731.0,-1.4,735.5,-1.7858511117788463,719.0,0.03566529492455417 6381,2013-03-08,732.5,736.0,729.5,733.0,5498002.0,0.004801097393690057,1.0,0.14285714285714285,67.27272727272728,61.728485399388276,-20.94588394554603,-28.96714295016477,-51.08393928439705,-87.18525732245382,24.847864971371507,7.0,6.681157997894275,25.200000000000045,-7.152336611323335,57.552336611323426,9.023831694338355,41.376168305661736,-43.71019407359995,67.79661016949152,3.70440861729908,16.176168305661673,3,-22.75,-22.75,-57.375,-85.177001953125,31.5,4,0.023890784982935065,-3.4502999441964284,729.0,-3.1818181818181817,731.0,-1.4,735.5,0.023890784982935065 6382,2013-03-11,734.0,739.0,728.5,731.0,2121025.0,0.0020477815699657675,-1.625,-6.0,60.869565217391305,63.597590529362975,-18.163675460558807,-28.751519097658502,-50.58938473646731,-87.72543474454983,24.63263352480684,10.5,9.1505668874712,24.674999999999955,-9.079960649109466,58.429960649109375,7.797519675445301,41.55248032455461,-42.0175824291839,67.3469387755102,6.939747394959888,16.8774803245547,3,-18.25,-24.25,-48.875,-76.677001953125,26.5,0,0.03201634877384185,1.0,732.5,-3.4502999441964284,729.0,-3.1818181818181817,731.0,0.03201634877384185 6383,2013-03-12,740.0,743.0,732.0,733.0,2740844.0,0.008174386920980936,-1.4444444444444444,2.3333333333333335,62.69430051813471,64.74351810016101,-18.594220314746053,-32.22974118312948,-54.596818994134765,-92.60122453555073,25.73612842508047,11.0,10.460396628895978,28.024999999999977,-6.659252455876299,62.70925245587625,10.68287377206184,45.367126227938115,-45.016527483432924,79.3103448275862,20.079065850261586,17.342126227938117,3,-16.5,-29.75,-54.875,-81.5,22.5,1,0.03851351351351351,-1.625,734.0,1.0,732.5,-3.4502999441964284,729.0,0.03851351351351351 6384,2013-03-13,745.0,745.0,733.5,737.5,3417112.0,0.006756756756756799,2.066666666666667,1.0714285714285714,75.72254335260115,66.77415530482355,-18.308224488145356,-34.88339695242826,-57.85968755787485,-96.40459206894673,26.502099582878202,11.5,13.614383728810253,30.399999999999977,-5.98333915988178,66.78333915988173,12.208330420059042,48.59166957994091,-46.17520528475825,100.0,36.69258367295913,18.191669579940903,3,-19.75,-33.75,-59.875,-85.0,16.5,2,0.02348993288590595,-1.4444444444444444,740.0,-1.625,734.0,1.0,732.5,0.02348993288590595 6385,2013-03-14,753.0,753.5,742.4520263671875,744.5,3766267.0,0.010738255033557076,1.325889185855263,1.1333333333333333,76.79558011049724,68.28945367967412,-21.69155706220249,-39.80489623192216,-64.1066122593885,-103.14130796911104,27.4470834169573,11.0479736328125,17.85730151650705,35.14999999999998,-2.8071780882487474,73.1071780882487,16.171410955875672,54.12858904412428,-49.55768475628247,98.0,30.606265766587654,18.97858904412436,3,-20.0,-37.5,-65.375,-91.0,25.5,3,0.012616201859229736,2.066666666666667,745.0,-1.4444444444444444,740.0,-1.625,734.0,0.012616201859229736 6386,2013-03-15,757.5,760.5,751.0,753.0,7094771.0,0.005976095617529875,-1.2352941176470589,0.5294117647058824,87.05882352941177,70.62932296071988,-22.875108330153807,-41.386230064644565,-66.91017259766659,-106.22726143805869,28.316820808495564,9.5,21.24512360593792,36.450000000000045,-3.5972089835288443,76.49720898352894,16.4263955082356,56.47360449176449,-48.05076258552856,90.625,16.741924754536157,20.02360449176444,3,-18.5,-38.5,-69.875,-92.5,21.0,4,0.007920792079207928,1.325889185855263,753.0,2.066666666666667,745.0,-1.4444444444444444,740.0,0.007920792079207928 6387,2013-03-18,759.0,761.989990234375,745.5,745.5,4125389.0,0.001980198019801982,-1.4429615162037037,3.0,89.88095238095238,72.90838773978466,-20.232025208830237,-39.84938993195374,-66.37118460412148,-106.29013680051594,28.943109373836297,16.489990234375,23.663238324853182,34.72500000000002,-6.684984811725258,76.1349848117253,14.020007594137383,55.42999240586266,-42.40365582355457,90.03003931976001,10.222163530075903,20.704992405862637,3,-13.7550048828125,-39.2550048828125,-71.375,-90.5,17.0,0,0.006587615283267567,-1.2352941176470589,757.5,1.325889185855263,753.0,2.066666666666667,745.0,0.006587615283267567 6388,2013-03-19,758.0,761.0,755.0,759.0,3180002.0,-0.0013175230566534468,1.4,-0.07407407407407407,87.82051282051282,74.9585147899117,-17.550366877961665,-37.296200741680764,-63.15670653757161,-103.83625356666585,28.356445641170097,6.0,24.57948061570687,31.524999999999977,-12.197179124221407,75.24717912422136,9.663910437889285,53.38608956211067,-34.14067245428589,85.99511547195681,3.4959048010628777,21.861089562110696,3,-12.7550048828125,-38.2550048828125,-70.375,-89.5,17.5,1,0.0032981530343008103,-1.4429615162037037,759.0,-1.2352941176470589,757.5,1.325889185855263,753.0,0.0032981530343008103 6389,2013-03-20,765.5,766.0,759.0,764.0,2316195.0,0.009894459102902431,4.6,-1.5,87.41721854304636,77.28135819391944,-21.950187695841805,-43.06629480209699,-68.08375462748518,-109.8319816633167,27.345796923187383,8.0,25.769517835703596,36.52499999999998,-10.171641375923173,83.22164137592313,13.176679312038345,59.87332068796161,-35.539766424100094,97.87667504730308,13.725821998086502,23.3483206879616,3,-18.25,-43.75,-78.54974365234375,-97.0,-4.0,2,-0.003919007184846501,1.4,758.0,-1.4429615162037037,759.0,-1.2352941176470589,757.5,-0.003919007184846501 6390,2013-03-21,762.5,765.0,755.0,762.5,4217223.0,-0.003919007184846501,3.0,0.0,81.203007518797,78.82916711014941,-15.308311715899663,-37.084599278342466,-62.76663661417081,-105.36980081995478,27.770780982189823,10.5,25.130617694960392,30.424999999999955,-16.54338242233348,77.39338242233339,6.9408087888332375,53.90919121116667,-26.05260846776207,82.92682926829268,0.2795410815606516,23.484191211166742,3,-15.25,-40.75,-75.54974365234375,-92.5,-10.5,3,-0.0013114754098361159,4.6,765.5,1.4,758.0,-1.4429615162037037,759.0,-0.0013114754098361159 6391,2013-03-22,768.0,772.9340209960938,758.5,759.0,2890636.0,0.00721311475409836,-1.88680419921875,100.0,85.0,81.51032653043926,-17.03441958276369,-39.61447360897705,-66.19245129848468,-109.384744119277,28.354127302572827,14.43402099609375,25.070244747342713,32.75,-14.949166935261701,80.4491669352617,8.90041653236915,56.59958346763085,-26.23313894356488,82.01495509245149,0.4931328733974851,23.849583467630875,3,-15.532989501953125,-42.782989501953125,-81.29974365234375,-98.0,-39.0,4,0.013671875,3.0,762.5,4.6,765.5,1.4,758.0,0.013671875 6392,2013-03-25,766.5,777.6929931640625,766.5,770.0,2673900.0,-0.001953125,-5.39599609375,-0.3888888888888889,78.18181818181819,83.2311618264041,-11.666316293953628,-34.19714958441807,-62.560692984789284,-106.41728397957309,30.17089746082985,11.1929931640625,25.763279799943575,27.649999999999977,-17.920188778030933,73.22018877803089,4.864905610984465,50.43509438901549,-18.4997069556332,50.676435306964464,-28.72963050985277,22.785094389015473,3,-10.90350341796875,-38.90350341796875,-78.54974365234375,-96.5,-32.0,0,0.015655577299412915,-1.88680419921875,768.0,3.0,762.5,4.6,765.5,0.015655577299412915 6393,2013-03-26,782.0,783.0,767.5,769.5,4001545.0,0.02022178734507496,1.1379310344827587,-3.5714285714285716,88.63636363636364,84.66603074682214,-23.000872175562677,-44.91149837732996,-75.89829860500231,-120.44858061754758,32.85966781825742,16.5,26.6342710504332,38.64999999999998,-5.182336056988788,82.48233605698874,16.73383197150565,60.5661680284943,-28.06116693169406,96.42857142857143,15.306319468942505,21.916168028494383,3,-19.27398681640625,-51.75,-93.04974365234375,-112.0,-39.5,1,-0.007672634271099765,-5.39599609375,766.5,-1.88680419921875,768.0,3.0,762.5,-0.007672634271099765 6394,2013-03-27,775.0,790.5,773.5,789.0,3845872.0,-0.008951406649616356,1.0,-1.12,82.3943661971831,85.28811808978723,-12.625562408118526,-33.65114545575307,-66.90161263341474,-112.0855070910352,35.515262343056186,17.0,28.594871297188206,27.850000000000023,-12.859626431752417,68.55962643175246,7.495186784123803,48.20481321587624,-15.248933545355271,56.33802816901409,-25.790280031299183,20.354813215876245,3,-7.0,-41.0,-82.79974365234375,-104.5,-40.5,2,0.00064516129032266,1.1379310344827587,782.0,-5.39599609375,766.5,-1.88680419921875,768.0,0.00064516129032266 6395,2013-03-28,781.0,782.5,768.0,776.5,3990620.0,0.007741935483871032,2.8666666666666667,-0.32142857142857145,82.99319727891157,84.83638183973166,-15.909084950178567,-35.81686508724965,-71.1002990486802,-116.58588634759758,36.90238224102692,14.5,30.23508164293264,30.25,-8.961303418680586,69.46130341868059,10.644348290659764,49.855651709340236,-15.099146836284262,70.3125,-13.065685248668757,19.60565170934028,3,-13.0,-47.0,-82.79974365234375,-105.75,-46.5,3,-0.024967989756722098,1.0,775.0,1.1379310344827587,782.0,-5.39599609375,766.5,-0.024967989756722098 6396,2013-04-02,795.5,798.0,781.0,782.0,5002193.0,0.018565941101152283,-1.1935483870967742,3.0,85.54913294797687,84.35506856940106,-27.32549029968868,-46.85143604621521,-83.99632902684561,-129.622445129698,38.43362984122285,17.0,30.85210057674101,41.02499999999998,-0.3799005490423042,82.42990054904226,20.32254972547878,61.727450274521175,-27.5,92.06349206349206,6.382449066570516,20.702450274521148,4,-19.0,-57.75,-96.29974365234375,-120.25,-50.5,1,-0.05468258956631045,2.8666666666666667,781.0,1.0,775.0,1.1379310344827587,782.0,-0.05468258956631045 6397,2013-04-03,789.5,800.5,788.0,792.5,3373568.0,-0.007542426147077341,-3.1666666666666665,-0.2222222222222222,78.61271676300578,83.33198011856695,-18.488329406188427,-37.206543321423396,-76.3322953787108,-122.09121715683693,40.078684963269005,12.5,30.661975348987312,31.5,-9.186219055781862,72.18621905578186,11.156890472109012,51.84310952789099,-21.5,66.66666666666666,-19.001473678931177,20.343109527890956,4,-11.75,-50.5,-87.65399169921875,-114.25,-38.0,2,-0.07663077897403425,-1.1935483870967742,795.5,2.8666666666666667,781.0,1.0,775.0,-0.07663077897403425 6398,2013-04-04,759.0,789.5,756.5,781.5,5291017.0,-0.0386320455984801,-1.4,7.5,56.25,79.86895583600622,13.598461514849419,-5.118121559212682,-44.44000874460812,-90.11801340055626,39.856008628141815,33.0,28.559448424117363,-0.17499999999995453,-39.458416884325516,39.10841688432561,-19.816708442162735,19.466708442162826,41.5,5.681818181818182,-74.9441742061842,19.64170844216279,4,18.75,-20.0,-56.25,-83.75,-11.5,3,-0.0322793148880105,-3.1666666666666665,789.5,-1.1935483870967742,795.5,2.8666666666666667,781.0,-0.0322793148880105 6399,2013-04-05,741.0,760.0,737.5,759.0,5148835.0,-0.02371541501976282,1.25,0.8,45.08196721311475,75.85550691315265,31.019714104681498,14.408180816855293,-25.018631261679957,-70.75048965938231,39.174848225293644,22.5,25.592947930172045,-18.674999999999955,-56.68230539199476,19.33230539199485,-37.67865269599736,0.32865269599744806,59.5,5.555555555555555,-69.86244392615842,19.00365269599738,4,28.0,4.0,-39.75,-65.75,17.5,4,0.002024291497975783,-1.4,759.0,-3.1666666666666665,789.5,-1.1935483870967742,795.5,0.002024291497975783 6400,2013-04-08,755.0,759.0,743.5,743.5,3316331.0,0.018893387314439902,-1.6956521739130435,-0.6388888888888888,49.04942965779467,71.86099909735206,17.705925715372814,2.5886285267492894,-37.59869435756741,-83.30364037879338,38.59730859611267,18.0,23.458519480589416,-5.975000000000023,-41.24460074688375,29.294600746883702,-23.609800373441885,11.65980037344184,42.98000000000002,27.77777777777778,-43.82813123644605,17.63480037344186,4,14.0,-2.75,-53.75,-79.75,9.5,0,-0.027152317880794752,1.25,741.0,-1.4,759.0,-3.1666666666666665,789.5,-0.027152317880794752 6401,2013-04-09,750.0,762.5,747.1799926757812,760.0,3889890.0,-0.0066225165562914245,1.0426676432291666,-0.8695652173913043,46.666666666666664,68.35931559566855,22.22087454162113,9.451489343771982,-31.384890433349597,-76.99093077004295,38.0580805908162,15.32000732421875,20.715658771241806,-11.850000000000023,-44.946509594984605,21.24650959498456,-28.398254797492314,4.698254797492268,45.56079999999997,19.841269841269842,-47.39203848245152,16.548254797492294,4,19.0,3.0,-48.75,-74.75,11.0,1,-0.020666666666666722,-1.6956521739130435,755.0,1.25,741.0,-1.4,759.0,-0.020666666666666722 6402,2013-04-10,757.5,757.5,750.0,750.0,3215346.0,0.010000000000000009,1.0,-0.75,49.82332155477032,64.04675536438042,14.874142799446076,4.007801949610439,-37.542790885823365,-83.16918358612406,37.34094832477609,7.5,19.226752340964936,-5.524999999999977,-36.02517256210672,24.975172562106764,-20.775086281053404,9.72508628105345,35.73836799999992,38.46153846153847,-25.30803150074786,15.250086281053376,4,11.5,-1.0,-56.25,-82.25,-1.0,2,-0.01650165016501648,1.0426676432291666,750.0,-1.6956521739130435,755.0,1.25,741.0,-0.01650165016501648 6403,2013-04-11,768.5,769.0,757.0,757.0,3382388.0,0.014521452145214608,-1.0869565217391304,1.5333333333333334,51.03448275862069,60.56232387120681,1.9643556393518793,-5.004138595578638,-46.96460438916915,-92.62634896186444,36.61572876153285,12.0,17.07310513194477,4.0499999999999545,-24.522898458474742,32.62289845847465,-10.23644922923745,18.33644922923736,22.508833279999976,98.4126984126984,37.34815587409713,14.286449229237359,4,0.5,-9.5,-67.25,-91.75,-1.0,3,-0.022121014964216035,1.0,757.5,1.0426676432291666,750.0,-1.6956521739130435,755.0,-0.022121014964216035 6404,2013-04-12,762.5,762.5,750.5,761.0,3725395.0,-0.007807417046193921,15.0,0.13043478260869565,50.0,56.89641306243886,6.710437061978382,2.5024408940350895,-39.504194432694476,-84.95105297021155,35.599836997414776,18.0,15.947855859857441,-2.8250000000000455,-29.923795855990306,24.273795855990215,-16.37439792799512,10.724397927995028,26.368479948799973,74.50980392156863,15.541046589816844,13.549397927995123,4,6.5,2.0,-53.0,-75.75,10.0,4,-0.01967213114754096,-1.0869565217391304,768.5,1.0,757.5,1.0426676432291666,750.0,-0.01967213114754096 6405,2013-04-15,762.5,766.0,752.5,761.5,2980735.0,0.0,2.375,0.6666666666666666,48.07017543859649,52.732084450285484,4.25801566819905,3.426318084761988,-37.88472230216371,-83.2986669145755,34.203756505511095,13.5,12.28354923490042,-3.2999999999999545,-29.81593364082505,23.215933640825142,-16.557966820412503,9.957966820412594,24.313740750847955,70.2108257645476,13.572435752688932,13.257966820412552,4,6.5,2.0,-52.75,-75.5,13.0,0,-0.0052459016393442415,15.0,762.5,-1.0869565217391304,768.5,1.0,757.5,-0.0052459016393442415 6406,2013-04-16,763.5,766.5,754.0,759.0,3841091.0,0.0013114754098360049,1.380952380952381,4.5,48.943661971830984,49.435522806821616,-1.9652038867400279,3.055529123912038,-38.074544986270894,-82.67159200429705,32.44694927471272,12.5,9.265045959655708,-2.6000000000000227,-28.85502458182077,23.655024581820726,-15.727512290910454,10.527512290910408,21.341191120814074,71.05263157894737,13.09580998473649,13.127512290910383,4,0.0,1.0,-53.75,-76.5,-4.0,1,0.0013097576948264411,2.375,762.5,15.0,762.5,-1.0869565217391304,768.5,0.0013097576948264411 6407,2013-04-17,764.0,767.0,759.5,766.5,3802773.0,0.0006548788474132206,3.2857142857142856,-0.5555555555555556,42.91338582677165,47.953676787574025,-7.2222721116562525,3.10870792235346,-37.24216574846753,-81.51710765820235,31.211892245194683,7.5,5.436873537649035,-2.3500000000000227,-28.41489876003675,23.714898760036704,-15.382449380018329,10.682449380018284,18.947543475981547,72.97297297297297,19.061240579017614,13.032449380018356,4,-10.75,0.5,-54.25,-77.0,-13.0,2,-0.003926701570680646,1.380952380952381,763.5,2.375,762.5,15.0,762.5,-0.003926701570680646 6408,2013-04-18,760.5,768.0,758.5,766.5,3262264.0,-0.0045811518324607725,1.1111111111111112,2.4,44.12955465587044,47.84785317010244,-3.8969241955933285,7.173388124956546,-32.47134292451449,-76.53383405109525,29.910091199129752,9.5,-0.7328740948171344,-5.975000000000023,-31.894866390218112,19.944866390218067,-18.93493319510901,6.984933195108965,20.62964173694229,57.14285714285714,3.391882276681187,12.959933195109016,4,-4.25,5.75,-47.75,-73.5,7.0,3,-0.005259697567389865,3.2857142857142856,764.0,1.380952380952381,763.5,2.375,762.5,-0.005259697567389865 6409,2013-04-19,762.5,763.5,749.5,759.5,2604749.0,0.002629848783694877,4.6,-0.5,42.25941422594143,47.093407011007635,-2.823327790889607,5.203919550175556,-33.231673114886235,-77.12765852163648,28.05881180514948,14.0,-6.108578426708846,-3.8250000000000455,-29.80328040179188,22.15328040179179,-16.814140200895963,9.164140200895872,16.884456067464612,70.27027027027027,17.84528284937393,12.98914020089591,4,-4.410003662109375,4.5,-45.625,-75.0,-12.0,4,0.006557377049180246,1.1111111111111112,760.5,3.2857142857142856,764.0,1.380952380952381,763.5,0.006557377049180246 6410,2013-04-22,761.5,771.5,756.0,763.5,2559813.0,-0.0013114754098361159,-1.3846153846153846,-0.6666666666666666,33.9622641509434,45.68180673148282,-0.8988648125616692,6.456172105785527,-30.752398638919203,-74.70503859732833,26.748898042925074,15.5,-7.258673293105176,-4.774999999999977,-30.788103985297653,21.2381039852977,-17.781551992648815,8.23155199264886,16.20907782476604,54.54545454545454,6.839753723820465,13.006551992648836,4,-1.0,7.5,-43.25,-73.0,-12.0,0,0.014445173998686833,4.6,762.5,1.1111111111111112,760.5,3.2857142857142856,764.0,0.014445173998686833 6411,2013-04-23,778.5,779.5,762.5,764.0,4180513.0,0.02232435981615244,1.0606060606060606,-7.25,45.2991452991453,45.17912048085782,-15.009391240525247,-10.241972314170198,-46.045083242490136,-90.19307250698603,25.150258147218075,18.0,-4.933335093372534,11.700000000000045,-14.87739443097064,38.27739443097073,-1.5886972154852401,24.98869721548533,-41.0,96.66666666666667,49.23779664783602,13.288697215485326,4,-14.0,-9.5,-54.25,-82.25,-38.0,1,-0.003853564547206201,-1.3846153846153846,761.5,4.6,762.5,1.1111111111111112,760.5,-0.003853564547206201 6412,2013-04-24,778.5,780.5,774.0,778.0,2969960.0,0.0,1.8888888888888888,0.034482758620689655,61.27167630057803,46.3165864299642,-13.094278766292405,-9.799281634765407,-44.254209819444554,-88.83341169985647,23.26945556578283,6.5,-4.052009945672808,11.100000000000023,-15.985828495095234,38.18582849509528,-2.4429142475476056,24.64291424754765,-40.15999999999997,93.54838709677419,39.151787258350495,13.542914247547621,4,-13.5,-9.5,-49.5,-78.75,-40.0,2,-0.02440590879897242,1.0606060606060606,778.5,-1.3846153846153846,761.5,4.6,762.5,-0.02440590879897242 6413,2013-04-25,776.0,788.0,773.5,781.0,3654779.0,-0.0032113037893384266,-1.9,-10.0,74.64788732394366,49.05524057706904,-10.52537919975532,-8.191833679262345,-39.74591619721025,-85.11020548985107,21.208699029575723,14.5,-2.2963174490503206,8.899999999999977,-17.632204860120396,35.43220486012035,-4.366102430060209,22.166102430060164,-35.97359999999992,68.83116883116884,7.915437646594128,13.266102430060176,4,-7.25,-7.0,-43.5050048828125,-75.5050048828125,-35.0,3,-0.03221649484536082,1.8888888888888888,778.5,1.0606060606060606,778.5,-1.3846153846153846,761.5,-0.03221649484536082 6414,2013-04-26,775.5,782.0,771.5,775.0,2711510.0,-0.0006443298969072142,-1.8,-0.1,67.82608695652175,51.25034185683852,-8.926074902445976,-8.066002446188577,-37.379334520721386,-83.3455542269736,18.67297442733712,10.5,-1.486933964513014,8.375,-18.189469741256516,34.93946974125652,-4.907234870628258,21.65723487062826,-32.595183999999904,60.9375,-3.9977027021162996,13.28223487062824,4,-6.75,-6.5,-43.0050048828125,-75.0050048828125,-47.0,4,-0.010315925209542276,-1.9,776.0,1.8888888888888888,778.5,1.0606060606060606,778.5,-0.010315925209542276 6415,2013-04-29,761.5,765.5,748.0,761.0,5986846.0,-0.0180528691166989,3.1176470588235294,1.0,58.64661654135338,52.32844792011878,5.4950174710654665,4.635886321644307,-21.491878551805485,-68.27721048149988,16.144771114703303,27.5,-2.0232960355701834,-4.649999999999977,-30.491826560878735,21.19182656087878,-17.570913280439413,8.270913280439459,-15.889472959999921,33.75,-35.36542374965546,12.920913280439393,4,6.5,7.5,-27.0,-59.0,-30.5,0,-0.014445173998686833,-1.8,775.5,-1.9,776.0,1.8888888888888888,778.5,-0.014445173998686833 6416,2013-04-30,752.0,763.0,746.5,758.5,6359501.0,-0.012475377544320376,1.1290322580645162,-13.0,45.98540145985401,52.66978299046126,14.74252630361309,11.28865617038366,-10.353206725601694,-57.70536128970059,12.896550824600855,16.5,-2.1847899947058522,-11.975000000000023,-34.5289703588943,10.578970358894253,-23.25198517944716,-0.6980148205528849,36.0,13.253012048192772,-57.2721274746866,11.276985179447143,4,15.25,17.0,-17.5,-49.5,-15.5,1,-0.0033244680851063357,3.1176470588235294,761.5,-1.8,775.5,-1.9,776.0,-0.0033244680851063357 6417,2013-05-01,729.0,742.0,717.6199951171875,719.5,4119894.0,-0.030585106382978733,-2.677222764347394,-1.4615384615384615,25.465838509316782,50.5960367519553,36.04632258810955,31.11925232445674,14.019751033263447,-33.828226520424664,9.920309292499827,34.3800048828125,-2.60893574965894,-31.950000000000045,-56.25053064186386,-7.64946935813623,-44.10026532093195,-19.799734679068138,58.16999999999996,16.169372113231567,-48.728519130645005,12.150265320931894,5,23.80999755859375,30.05999755859375,9.842010498046875,-22.782989501953125,14.0,2,0.01577503429355276,1.1290322580645162,752.0,3.1176470588235294,761.5,-1.8,775.5,0.01577503429355276 6418,2013-05-02,734.5,741.5,726.5,726.5,4790131.0,0.007544581618655677,-2.75,0.8421052631578947,32.5,49.51165739351737,29.581142922855065,24.969881891725777,9.356287226017912,-38.39423752532139,9.604313088329318,15.0,-3.216561917616218,-25.225000000000023,-52.25612241379986,1.8061224137998124,-38.74056120689988,-11.709438793100162,49.88799980468741,26.21932836684041,-35.915174224230896,13.515561206899902,5,18.30999755859375,24.55999755859375,7.09649658203125,-20.15350341796875,12.0,3,0.005445881552076148,-2.677222764347394,729.0,1.1290322580645162,752.0,3.1176470588235294,761.5,0.005445881552076148 6419,2013-05-03,742.5,748.0,731.5,735.5,3190384.0,0.010891763104152519,-1.2,0.875,38.63636363636364,50.03100178078629,20.613527165151595,18.01147784452246,2.254674800208022,-45.34037828485464,10.32812765205767,16.5,-2.8059518632198888,-17.299999999999955,-44.11986694896814,9.519866948968229,-30.709933474484046,-3.890066525515863,39.21727961718739,51.96324633572392,-8.77169285190189,13.409933474484104,5,10.30999755859375,16.55999755859375,3.988006591796875,-23.5,3.5,4,-0.002020202020202033,-2.75,734.5,-2.677222764347394,729.0,1.1290322580645162,752.0,-0.002020202020202033 6420,2013-05-07,734.5,743.5,732.5,741.5,3346497.0,-0.01077441077441077,1.0,-1.0,34.73684210526315,48.857412537021595,27.24601660290375,25.715363629556578,11.562193297560498,-36.3303232413225,11.09105805421595,11.0,-2.5854524811375086,-24.274999999999977,-53.340217049038415,4.790217049038461,-38.807608524519196,-9.742391475480758,44.653388237187414,37.19700984255675,-21.31439617391988,14.532608524519206,5,18.30999755859375,24.55999755859375,16.5,-10.25,9.0,1,-0.008168822328114334,-1.2,742.5,-2.75,734.5,-2.677222764347394,729.0,-0.008168822328114334 6421,2013-05-08,734.5,739.5,731.0,736.0,3515846.0,0.0,1.0,0.21428571428571427,34.39153439153438,45.87073010268342,22.73955763296067,25.818321863570645,12.767718309494057,-35.29404677077366,11.723977838730685,8.5,-2.323190954196889,-23.5,-54.323777561491966,7.323777561491966,-38.91188878074604,-8.08811121925396,42.19205251238736,55.56287745155159,-1.0730030538164144,15.411888780745985,5,18.30999755859375,24.55999755859375,16.5,-7.75,3.0,2,-0.004765146358066685,1.0,734.5,-1.2,742.5,-2.75,734.5,-0.004765146358066685 6422,2013-05-09,745.0,745.0,732.0,735.0,2623078.0,0.014295439074200056,1.6,-6.666666666666667,42.364532019704434,42.28369062443461,7.8090546573578195,15.108455938735233,3.9424887640473116,-44.61434065980711,12.247029227131637,13.0,-0.80103822484989,-12.375,-43.743564552872044,18.993564552872044,-28.059282276435965,3.3092822764359653,29.329170216579314,86.04651162790698,28.257188315167383,15.684282276435995,5,4.80999755859375,14.05999755859375,12.125,-12.5,0.5,3,-0.01140939597315438,1.0,734.5,1.0,734.5,-1.2,742.5,-0.01140939597315438 6423,2013-05-10,751.5,755.0830078125,740.0,744.0,2932179.0,0.008724832214765055,1.0568650952190703,0.75,44.81132075471699,39.72649437978964,-2.8292756394459957,7.662413175502252,-0.6920852719847517,-49.76510714108122,11.90357874799922,15.0830078125,-1.9168277583864892,-5.024999999999977,-36.04362768015881,25.993627680158852,-20.53431384007945,10.484313840079494,20.560803212603673,85.12225781598475,27.717378248515402,15.509313840079443,5,-9.94000244140625,2.05999755859375,6.875,-12.5,-0.5,4,-0.01131071190951427,1.6,745.0,1.0,734.5,1.0,734.5,-0.01131071190951427 6424,2013-05-13,747.5,756.5,746.5,753.5,2573403.0,-0.005322687957418526,-1.5,-0.8,43.57798165137615,38.05220161423661,-3.597029409775928,11.047439987808616,4.939655937173825,-44.36156714716458,11.949772895358498,10.0,-5.280108156043752,-8.274999999999977,-39.410484917615236,22.86048491761528,-23.842742458807606,7.292742458807652,22.38317088878705,64.70588235294117,6.652649229743247,15.56774245880763,5,-7.19000244140625,5.30999755859375,10.875,-8.5,2.5,0,-0.0013377926421405117,1.0568650952190703,751.5,1.6,745.0,1.0,734.5,-0.0013377926421405117 6425,2013-05-14,758.5,760.0,749.5,749.5,2582656.0,0.014715719063545185,-1.3333333333333333,-1.5,40.29126213592233,37.419519467133085,-16.838030448867812,-0.28205615958609087,-4.589518134656828,-53.83989580284094,11.743248621048261,12.5,-9.47486340296598,2.9249999999999545,-28.07971101728856,33.92971101728847,-12.577355508644246,18.427355508644155,9.292643857923053,94.82758620689656,39.93781511106338,15.502355508644252,5,-19.69000244140625,-5.69000244140625,-1.5,-19.5,-26.5,1,-0.016479894528675043,-1.5,747.5,1.0568650952190703,751.5,1.6,745.0,-0.016479894528675043 6426,2013-05-15,764.5,766.5,753.5,756.0,2331270.0,0.007910349373764003,1.08,0.9444444444444444,43.57798165137615,39.431979816250795,-23.332052283878056,-6.538531314660531,-9.405501491028417,-58.35570576116777,11.646479329216664,13.0,-12.901717330434622,8.875,-22.1866958225213,39.9366958225213,-6.655847911260594,24.405847911260594,-46.8800048828125,94.20289855072464,42.377194516585085,15.530847911260633,5,-18.0,-11.69000244140625,-3.875,-25.5,-43.5,2,-0.027468933943754048,-1.3333333333333333,758.5,-1.5,747.5,1.0568650952190703,751.5,-0.027468933943754048 6427,2013-05-16,761.0,767.0,760.5,766.5,1851919.0,-0.00457815565729236,1.0,-0.6470588235294118,43.18181818181819,40.61884850311949,-16.556598077307058,-3.45178222002221,-4.673267452702248,-53.51252102245007,11.525799774127742,6.5,-15.036043406889917,5.524999999999977,-25.39505821473199,36.445058214731944,-9.93502910736595,20.985029107365904,-42.40240478515625,77.77777777777779,26.94223850665429,15.460029107365969,5,-12.0,-8.19000244140625,0.0,-22.0,-46.0,3,-0.03088042049934292,1.08,764.5,-1.3333333333333333,758.5,-1.5,747.5,-0.03088042049934292 6428,2013-05-17,756.5,762.0,755.0,760.5,3982139.0,-0.005913272010512505,1.0,0.7272727272727273,41.66666666666667,40.955548839819826,-9.619285521526194,0.7728049080300252,0.5001564908470755,-47.70581801053231,11.256593710221125,7.0,-15.622871712005804,1.2250000000000227,-29.609831637414118,32.05983163741416,-14.19241581870699,16.642415818707036,-35.96630859375,48.78048780487805,-0.7451151605396404,15.417415818707044,5,-7.5,-3.69000244140625,6.25,-17.5,-31.0,4,-0.014540647719762045,1.0,761.0,1.08,764.5,-1.3333333333333333,758.5,-0.014540647719762045 6429,2013-05-20,767.5,767.5,758.3679809570312,759.0,1508016.0,0.014540647719762045,1.1487103630514706,-2.125,52.7027027027027,42.95175557286867,-18.662680283660507,-10.364810593863126,-9.539643416699505,-57.27398318201324,11.798078933223808,11.0,-11.98888812862242,11.975000000000023,-19.18583067608222,43.135830676082264,-3.605415338041098,27.555415338041144,-45.10765624999999,100.0,46.47627644438526,15.580415338041098,5,-18.25,-14.69000244140625,-3.5,-28.5,-36.0,0,-0.021498371335504918,1.0,756.5,1.0,761.0,1.08,764.5,-0.021498371335504918 6430,2013-05-21,772.5,772.5,761.5,763.0,4226623.0,0.006514657980456029,1.3157894736842106,1.1176470588235294,59.624413145539904,45.75540876775817,-19.786254439405752,-15.281979426510816,-13.437069799348592,-60.886356645412434,11.955611408595297,11.0,-9.069033321141774,16.424999999999955,-15.557355332808129,48.40735533280804,0.4338223335959128,32.416177666403996,-47.40119687499998,100.0,39.67284205507768,15.991177666404047,5,-20.25,-19.69000244140625,-5.75,-33.5,-28.5,1,-0.029126213592232997,1.1487103630514706,767.5,1.0,756.5,1.0,761.0,-0.029126213592232997 6431,2013-05-22,775.5,778.0,767.0,772.0,4982660.0,0.003883495145631022,1.588235294117647,0.3684210526315789,76.87861271676302,49.5903066229869,-18.28126010965582,-19.519005209220722,-15.389735964219426,-62.4113127759706,11.757352939016265,11.0,-6.93672469619014,19.575000000000045,-11.989928906058367,51.13992890605846,3.7925355469708393,35.35746445302925,-46.60910112499994,89.13043478260869,22.25851822764723,15.782464453029213,5,-16.5,-22.69000244140625,-8.75,-36.5,-28.5,2,-0.05609284332688591,1.3157894736842106,772.5,1.1487103630514706,767.5,1.0,756.5,-0.05609284332688591 6432,2013-05-23,759.5,767.0,753.0,763.0,4214966.0,-0.02063185041908444,1.434782608695652,-1.0,62.886597938144334,51.59867075447882,-0.009088280423043216,-5.286460974015199,1.4449133462273949,-44.95046459439959,11.120208181464989,22.5,-3.7978135644896156,4.524999999999977,-25.27340158203981,34.323401582039764,-10.374200791019916,19.42420079101987,-25.698191012499933,26.0,-44.11339660205746,14.899200791019886,5,2.75,-6.69000244140625,4.5,-20.5,1.0,3,-0.05069124423963134,1.588235294117647,775.5,1.3157894736842106,772.5,1.1487103630514706,767.5,-0.05069124423963134 6433,2013-05-24,751.0,762.5399780273438,751.0,760.5,3119625.0,-0.011191573403554922,-1.429469058388158,2.7142857142857144,54.35897435897436,52.796558833100846,9.40116046822152,1.3118285225383488,10.504573048147677,-35.08009769942555,9.990288361027805,11.53997802734375,-0.5633526290940836,-2.7250000000000227,-30.860901396095528,25.410901396095483,-16.792950698047775,11.34295069804773,-12.778371911249906,0.0,-69.41811635189762,14.06795069804776,5,12.75,1.80999755859375,7.875,-12.0,13.5,4,-0.04793608521970705,1.434782608695652,759.5,1.588235294117647,775.5,1.3157894736842106,772.5,-0.04793608521970705 6434,2013-05-28,767.5,772.5,758.5,758.5,2969882.0,0.021970705725699036,-2.111111111111111,-0.9473684210526315,65.56603773584905,55.60486723309271,-4.429276966318298,-16.673078863370165,-5.3936864431568665,-50.27551050996203,9.177733944475039,21.5,1.6515928141644736,14.174999999999955,-12.863520280328885,41.213520280328794,0.6557398598355348,27.694260140164374,-25.300534720124915,61.111111111111114,-11.871239533238722,13.519260140164402,5,-3.0,-14.69000244140625,-6.25,-28.5,-4.5,1,-0.0547231270358306,-1.429469058388158,751.0,1.434782608695652,759.5,1.588235294117647,775.5,-0.0547231270358306 6435,2013-05-29,750.5,767.0,748.5,764.0,3151591.0,-0.022149837133550454,-1.1142857142857143,-1.5,56.50406504065041,57.04109872078985,12.646498067458765,-0.5685762629493638,11.765015797227534,-32.11241808488444,9.535510684638234,19.0,2.836031617390745,-2.2749999999999773,-29.059667648768936,24.509667648768982,-15.6673338243844,11.117333824384446,-4.720481248112378,6.779661016949152,-65.58034892448222,13.392333824384457,5,12.75,2.30999755859375,12.044998168945312,-11.5,32.0,2,-0.025316455696202556,-2.111111111111111,767.5,-1.429469058388158,751.0,1.434782608695652,759.5,-0.025316455696202556 6436,2013-05-30,749.5,756.5,746.0,746.5,3685083.0,-0.0013324450366422047,-4.25,-0.2222222222222222,51.98237885462555,58.01893879554622,12.62236312964717,0.24720099733167444,12.770299401702118,-30.015184836255912,9.875327968084747,10.5,4.59316132256231,-3.1499999999999773,-29.97320283874933,23.673202838749376,-16.561601419374597,10.261601419374642,28.5,13.20754716981132,-55.04920130428539,13.411601419374671,5,12.5,3.30999755859375,15.25,-10.5,34.5,3,-0.007338225483655814,-1.1142857142857143,750.5,-2.111111111111111,767.5,-1.429469058388158,751.0,-0.007338225483655814 6437,2013-05-31,740.5,750.0,740.2849731445312,747.0,5450662.0,-0.012008005336891281,-1.8037378238889574,-2.1666666666666665,45.25862068965517,58.418044798100496,20.571996242849536,10.701603336666494,21.622754274684212,-19.815442481417563,8.82586072876649,9.71502685546875,5.758643648640032,-12.725000000000023,-37.853040533535705,12.403040533535659,-25.28902026676792,-0.160979733232125,36.860000000000014,0.6674737737561361,-62.75198543665078,12.564020266767853,5,18.642486572265625,12.30999755859375,26.25,-1.5,51.0,4,0.008777852802160702,-4.25,749.5,-1.1142857142857143,750.5,-2.111111111111111,767.5,0.008777852802160702 6438,2013-06-03,738.5,745.5,731.5,735.0,2845657.0,-0.0027008777852801646,-1.6666666666666667,-0.5384615384615384,46.05263157894737,57.67914800657212,22.071205802209874,13.720073627172724,23.481164833130606,-16.543297838416947,7.905771022968833,14.0,6.03026190934861,-14.924999999999955,-39.48271933526712,9.632719335267211,-27.203859667633537,-2.6461403323663717,37.37699892578121,17.073170731707318,-44.27576918847045,12.278859667633563,6,16.25,14.30999755859375,28.5,0.5,49.5,0,0.029790115098171865,-1.8037378238889574,740.5,-4.25,749.5,-1.1142857142857143,750.5,0.029790115098171865 6439,2013-06-04,741.0,749.0,738.0,743.5,2236238.0,0.003385240352064889,-1.588235294117647,-0.7142857142857143,41.70616113744076,55.688231116783335,17.228645343533913,11.701897899224832,20.623921934193277,-17.63193071264743,7.302134931887329,11.0,6.6365679260146635,-12.350000000000023,-37.05691358607453,12.356913586074484,-24.703456793037276,0.0034567930372304545,32.21437899023431,26.76056338028169,-29.099678980224475,12.353456793037243,6,13.75,8.80999755859375,27.875,-2.0,56.5,1,0.03171390013495268,-1.6666666666666667,738.5,-1.8037378238889574,740.5,-4.25,749.5,0.03171390013495268 6440,2013-06-05,728.5,737.5,728.5,735.0,2870187.0,-0.01686909581646423,-1.7692307692307692,2.6,33.92857142857143,50.91600430698426,25.513942591221394,25.011708739852338,32.71077613174714,-3.914642763401389,6.859443459689435,12.5,7.499088932495738,-24.549999999999955,-50.34249176759249,1.2424917675925826,-37.44624588379622,-11.653754116203686,42.211516250820296,0.0,-48.902977369294575,12.896245883796253,6,22.0,19.30999755859375,40.375,10.5,63.0,2,0.047357584076870296,-1.588235294117647,741.0,-1.6666666666666667,738.5,-1.8037378238889574,740.5,0.047357584076870296 6441,2013-06-06,731.0,734.75,727.5,728.5,2886028.0,0.0034317089910775866,-2.2222222222222223,-0.38461538461538464,36.48648648648649,47.9826585901334,17.922538935169086,23.43771707264466,29.640853810218232,-5.346097924379023,6.332418202844152,7.25,5.939020932406834,-21.875,-48.23860130343701,4.488601303437008,-35.056800651718504,-8.693199348281496,36.33459495075465,15.555555555555555,-28.46828584794313,13.181800651718529,6,19.0,16.80999755859375,37.5,8.0,69.5,3,0.07045143638850893,-1.7692307692307692,728.5,-1.588235294117647,741.0,-1.6666666666666667,738.5,0.07045143638850893 6442,2013-06-07,736.5,741.0,729.0,731.0,3082484.0,0.007523939808481428,-1.5263157894736843,2.2,41.07142857142858,46.506264613739425,9.853040829399902,18.201466383031175,23.671448287203816,-9.718755626696634,6.014929421901395,12.0,2.9938015480454396,-15.950000000000045,-43.11014882530844,11.210148825308352,-29.530074412654244,-2.369925587345847,26.85113545567924,41.86046511627907,-1.497180601217238,13.580074412654179,6,13.5,11.30999755859375,31.625,2.5,71.0,4,0.06449422946367966,-2.2222222222222223,731.0,-1.7692307692307692,728.5,-1.588235294117647,741.0,0.06449422946367966 6443,2013-06-10,743.0,746.5,733.0,734.0,1865275.0,0.008825526137135054,-1.4545454545454546,1.6363636363636365,38.6046511627907,43.510554994510706,2.345562434571434,11.628200957036825,16.26820743002827,-15.137974036781998,6.2385789376571825,13.5,-1.9713717800234463,-9.024999999999977,-36.5117910861361,18.461791086136145,-22.768395543068095,4.718395543068141,16.766021910111363,72.09302325581395,34.417251934661536,13.743395543068083,6,4.25,9.25,12.93499755859375,-4.0,60.0,0,0.06527590847913856,-1.5263157894736843,736.5,-2.2222222222222223,731.0,-1.7692307692307692,728.5,0.06527590847913856 6444,2013-06-11,746.5,748.5,738.5,740.0,3513421.0,0.004710632570659401,-1.105263157894737,0.7222222222222222,37.73584905660377,41.42519766294998,-4.969108148240139,8.484444070969857,12.112679456526621,-17.589736404339305,6.516945541526131,10.0,-4.6186619389405905,-5.475000000000023,-33.000060351810134,22.05006035181009,-19.23753017590502,8.287530175904976,10.039419719100238,90.47619047619048,58.177220867747266,13.762530175905052,6,-4.5,6.25,9.43499755859375,-7.5,56.0,1,0.0555927662424649,-1.4545454545454546,743.0,-1.5263157894736843,736.5,-2.2222222222222223,731.0,0.0555927662424649 6445,2013-06-12,746.0,757.0,744.0,744.5,3096459.0,-0.0006697923643670389,-9.4,0.23076923076923078,35.74879227053141,39.62146582027285,-5.782671180614102,8.432287519797683,11.7443983459832,-16.185452244889007,6.904963564783195,13.0,-5.75998075758821,-5.350000000000023,-32.818834014344816,22.11883401434477,-19.08441700717242,8.384417007172374,-18.5,62.71186440677966,36.04840578060482,13.734417007172382,6,-3.75,6.75,9.93499755859375,-7.0,67.5,2,0.06903485254691688,-1.105263157894737,746.5,-1.4545454545454546,743.0,-1.5263157894736843,736.5,0.06903485254691688 6446,2013-06-13,743.5,745.5,732.0,738.5,3228621.0,-0.0033512064343163006,2.0,3.3333333333333335,41.111111111111114,39.16063142265684,-4.719591113660385,9.779767639494821,12.861715085512856,-12.98611435111934,7.022418531476728,14.0,-9.922417201677945,-6.7999999999999545,-33.75298050118181,20.1529805011819,-20.276490250590882,6.676490250590973,-15.409999999999968,51.78571428571429,24.00402491300227,13.476490250590901,6,-1.25,9.25,12.43499755859375,-4.5,71.0,3,0.0645595158036314,-9.4,746.0,-1.105263157894737,746.5,-1.4545454545454546,743.0,0.0645595158036314 6447,2013-06-14,737.5,749.0,737.5,746.0,2568162.0,-0.00806993947545398,-1.7058823529411764,-1.7,42.28571428571429,38.742085056742056,0.9053096098135711,14.681674193746858,17.574230893856566,-6.266664902056391,7.025161113766615,11.5,-12.152791211519343,-11.625,-38.66274165285529,15.412741652855289,-25.1438708264277,1.893870826427701,-8.83179999999993,22.0,-8.91188276390752,13.518870826427667,6,4.75,15.25,18.43499755859375,1.5,68.0,4,0.08542372881355931,2.0,743.5,-9.4,746.0,-1.105263157894737,746.5,0.08542372881355931 6448,2013-06-17,745.5,749.0,737.0,739.5,2021724.0,0.010847457627118695,-1.1818181818181819,-0.7058823529411765,36.07594936708861,38.116505971147376,-6.702117746119143,6.129595545738084,9.336418859680634,-13.469441127280106,7.446724352519707,12.0,-13.541153260308079,-3.0750000000000455,-29.92796220065304,23.77796220065295,-16.5014811003266,10.35148110032651,-16.265163999999913,54.0,25.796569982974777,13.426481100326523,6,-3.25,7.25,8.93499755859375,-6.5,52.5,0,0.08316566063044939,-1.7058823529411764,737.5,2.0,743.5,-9.4,746.0,0.08316566063044939 6449,2013-06-18,751.0,754.5,744.5,744.5,2429091.0,0.007377598926894713,-2.076923076923077,1.0833333333333333,50.370370370370374,39.943372520236146,-11.884193472130164,-0.7061272646883481,4.237896716838122,-18.028355080902656,7.3848732157210035,10.0,-13.202588334202346,3.25,-22.128192047135144,28.628192047135144,-9.439096023567572,15.939096023567572,-21.209860719999938,76.0,43.22412604862063,12.689096023567563,6,-8.75,1.75,-3.44000244140625,-12.0,50.0,1,0.06924101198402122,-1.1818181818181819,745.5,-1.7058823529411764,737.5,2.0,743.5,0.06924101198402122 6450,2013-06-19,750.0,757.5,745.0,749.5,2361357.0,-0.0013315579227696217,-1.631578947368421,0.07692307692307693,50.370370370370374,41.48602628511214,-8.396696308369883,-1.558082747883418,5.184701194945205,-16.179332786661917,7.0625853101676555,12.5,-12.821502294427432,3.375,-19.226525332833944,25.976525332833944,-7.925762666416972,14.675762666416972,-19.665663505599923,70.58823529411765,33.877360475794106,11.300762666416988,6,-6.75,2.75,-3.44000244140625,-11.0,84.5,2,0.07000000000000006,-2.076923076923077,751.0,-1.1818181818181819,745.5,-1.7058823529411764,737.5,0.07000000000000006 6451,2013-06-20,732.0,742.5,727.0,740.5,3591932.0,-0.02400000000000002,1.48,-17.0,44.444444444444436,41.86080582655834,10.907065577134858,13.71930787779388,23.082436929477353,2.485820509738687,6.626353862023418,23.0,-12.51840389219808,-12.450000000000045,-31.434481196969386,6.5344811969692955,-21.942240598484773,-2.957759401515318,25.5,16.39344262295082,-23.849050030371696,9.492240598484695,6,10.25,20.5,13.80999755859375,13.0,105.5,3,0.11133879781420775,-1.631578947368421,750.0,-2.076923076923077,751.0,-1.1818181818181819,745.5,0.11133879781420775 6452,2013-06-21,721.0,745.0,720.927978515625,732.0,5855979.0,-0.015027322404371546,-3.320159488235552,1.2941176470588236,39.76608187134503,41.98985368306438,21.766109550930196,22.859093807406225,33.60845882708395,14.101745684763273,7.3459347613076735,24.072021484375,-10.344877130506234,-21.524999999999977,-41.84474668310202,-1.205253316897938,-31.684873341550997,-11.365126658448958,36.5,0.19693055360850206,-41.20101782444189,10.159873341551005,6,18.2139892578125,28.4639892578125,28.654998779296875,31.25,114.0,4,0.1296809986130374,1.48,732.0,-1.631578947368421,750.0,-2.076923076923077,751.0,0.1296809986130374 6453,2013-06-24,715.0,720.0,709.0,718.0,3521003.0,-0.00832177531206657,2.142857142857143,0.2727272727272727,35.393258426966284,41.72956583532688,26.123820681004418,27.430136327271498,38.70037066667942,20.728952018324662,8.387628537187048,12.0,-8.778788057250381,-25.725000000000023,-49.04085184741666,-2.409148152583384,-37.382925923708285,-14.06707407629176,41.03711914062501,12.371134020618557,-29.6027925322555,11.657925923708317,6,18.25,28.5,35.904998779296875,38.0,125.5,0,0.12657342657342663,-3.320159488235552,721.0,1.48,732.0,-1.631578947368421,750.0,0.12657342657342663 6454,2013-06-25,725.5,726.5,715.0,719.5,3884878.0,0.014685314685314754,1.875,-2.0,48.27586206896552,43.121462479597334,13.780915382424269,14.35843336715891,27.588998139542127,10.88366499042229,8.720248107462982,11.5,-7.943362718563776,-13.125,-33.69036434222744,7.44036434222744,-23.40768217111372,-2.84231782888628,27.714891992187518,34.02061855670103,-12.71485782499358,10.282682171113706,6,7.75,18.0,25.404998779296875,31.0,123.5,1,0.0999310820124053,2.142857142857143,715.0,-3.320159488235552,721.0,1.48,732.0,0.0999310820124053 6455,2013-06-26,731.5,735.0,722.0,724.0,2548933.0,0.008270158511371362,-1.2608695652173914,1.25,50.27624309392265,44.139810477687504,6.155057919248634,7.232849141839779,21.034740959507985,5.643783040107564,9.414536629469456,13.0,-7.164329486156703,-6.1749999999999545,-26.178354981816142,13.828354981816233,-16.176677490908105,3.826677490908196,19.061998472656228,62.5,11.332181770997238,10.001677490908097,6,1.75,12.0,19.529998779296875,27.5,122.0,2,0.09501025290498966,1.875,725.5,2.142857142857143,715.0,-3.320159488235552,721.0,0.09501025290498966 6456,2013-06-27,744.0,745.0,731.0,731.0,3857307.0,0.01708817498291193,-1.1538461538461537,1.7333333333333334,53.846153846153854,45.424303762180784,-7.002998475892809,-6.008376547469879,8.082069368107568,-6.438824592583842,9.748895938169081,14.0,-6.260632142392296,6.600000000000023,-12.86278500118192,26.062785001181965,-3.1313925005908914,16.331392500590937,4.068278564296861,97.22222222222221,43.023260271793035,9.731392500590967,6,-10.75,-0.5,8.529998779296875,15.05999755859375,99.5,3,0.1216397849462365,-1.2608695652173914,731.5,1.875,725.5,2.142857142857143,715.0,0.1216397849462365 6457,2013-06-28,747.0,753.5,740.0,741.5,4164927.0,0.0040322580645162365,-2.176470588235294,0.4230769230769231,52.12765957446809,47.20782711855629,-9.51423104262426,-8.955603131992802,4.6388059706591775,-8.752259116679852,9.796565812812815,13.5,-5.024305526117473,9.274999999999977,-10.618069409433815,29.16806940943377,-0.6715347047169189,19.221534704716873,-38.0,85.39325842696628,32.07566871877947,9.946534704716905,6,-13.75,-6.25,8.904998779296875,12.05999755859375,105.0,4,0.12115127175368134,-1.1538461538461537,744.0,-1.2608695652173914,731.5,1.875,725.5,0.12115127175368134 6458,2013-07-01,760.5,760.75,746.0,752.5,1956158.0,0.01807228915662651,2.4705882352941178,1.4545454545454546,56.730769230769226,47.91453810304505,-23.09098336027671,-21.842802580329362,-9.043892654486172,-21.504172374132622,9.458244427411886,14.75,-4.0755891811595575,21.674999999999955,-0.6792648704220028,44.02926487042191,10.497867564788976,32.85213243521093,-50.610000000000014,99.4535519125683,48.73628120134636,11.177132435210982,7,-25.625,-19.75,-2.970001220703125,-1.44000244140625,83.5,0,0.09796186719263633,-2.176470588235294,747.0,-1.1538461538461537,744.0,-1.2608695652173914,731.5,0.09796186719263633 6459,2013-07-02,764.5,767.5,754.5,760.5,2232558.0,0.005259697567389976,1.6,0.5,58.6046511627907,48.82945819109175,-27.909617682019643,-25.28852804702865,-13.248353622228933,-24.76514897416564,9.495827384578867,13.0,-2.645137938547805,24.5,-0.6333286798341078,49.63332867983411,11.933335660083003,37.066664339917,-52.57560000000001,93.4065934065934,42.38043081310403,12.566664339917041,7,-26.25,-23.75,-6.220001220703125,-5.44000244140625,56.5,1,0.09941137998691962,2.4705882352941178,760.5,-2.176470588235294,747.0,-1.1538461538461537,744.0,0.09941137998691962 6460,2013-07-03,763.0,767.0,757.5,761.5,2092357.0,-0.0019620667102681066,1.0,0.375,59.15492957746479,50.46395653920512,-27.23577383319048,-22.21007334129149,-11.942222342163632,-22.415575248447226,8.980840107389657,9.5,-1.2248641505400428,21.274999999999977,-5.2331417483316045,47.78314174833156,8.020929125834186,34.52907087416577,-47.74106400000005,87.67123287671232,35.22340952023421,13.25407087416577,7,-24.75,-24.75,-4.345001220703125,-3.94000244140625,59.0,2,0.11271297509829625,1.6,764.5,2.4705882352941178,760.5,-2.176470588235294,747.0,0.11271297509829625 6461,2013-07-04,782.5,783.5,765.0,767.0,3858574.0,0.025557011795543927,1.1142857142857143,10.333333333333334,68.75,53.684391886833446,-43.38099422063135,-39.688866793462466,-31.96154117011679,-40.94398493375968,8.672653450965244,20.5,-1.0881747189987436,38.200000000000045,6.5682371491103595,69.83176285088973,22.38411857455526,54.01588142544483,-64.10660016000008,97.70114942528735,39.691612183057615,15.815881425444823,7,-36.25,-36.25,-24.470001220703125,-23.44000244140625,44.0,3,0.0907348242811501,1.0,763.0,1.6,764.5,2.4705882352941178,760.5,0.0907348242811501 6462,2013-07-05,784.0,794.0,779.5,782.0,2713251.0,0.00191693290734829,-3.142857142857143,0.12903225806451613,66.96035242290749,57.19184677527136,-39.118360400043684,-39.47155345942633,-33.97413709626392,-41.42985769239465,9.008384888011827,14.5,-0.8012089521816961,37.325000000000045,1.327522018133891,73.3224779818662,19.32626100906691,55.32373899093318,-60.39807214720008,79.16666666666666,19.796921798333912,17.99873899093309,7,-29.5,-32.5,-26.595001220703125,-24.94000244140625,30.0,4,0.0758928571428572,1.1142857142857143,782.5,1.0,763.0,1.6,764.5,0.0758928571428572 6463,2013-07-08,791.5,795.1400146484375,785.5,787.5,1885933.0,0.00956632653061229,-1.410003662109375,2.0,67.53246753246754,59.33146960454937,-38.69482742086609,-45.483728732516624,-41.8295561819707,-47.758036230163725,9.799257796982273,11.1400146484375,1.7425734744457486,42.39999999999998,1.275541916836005,83.52445808316395,21.83777095841799,62.96222904158196,-60.8582649324801,91.04327427062714,32.38184582019801,20.56222904158196,7,-32.92999267578125,-39.42999267578125,-35.52375793457031,-32.44000244140625,25.5,0,0.07643714466203422,-3.142857142857143,784.0,1.1142857142857143,782.5,1.0,763.0,0.07643714466203422 6464,2013-07-09,788.0,799.5,781.0,794.5,3016195.0,-0.004421983575489619,1.2424242424242424,-1.625,66.10169491525424,61.08985314025288,-28.38147958770128,-40.807460520282575,-38.716854584533394,-43.18248985223488,10.659948428426654,18.5,5.953502130237894,36.825000000000045,-7.787100081553604,81.4371000815537,14.518949959223278,59.13105004077681,-49.61847138276994,72.61904761904762,14.827383947896628,22.306050040776803,7,-22.75,-33.75,-34.220001220703125,-28.94000244140625,25.5,1,0.07106598984771573,-1.410003662109375,791.5,-3.142857142857143,784.0,1.1142857142857143,782.5,0.07106598984771573 6465,2013-07-10,797.5,800.0,788.0,788.0,3358860.0,0.012055837563451854,-1.5263157894736843,-1.4615384615384615,79.90867579908675,63.98568891280098,-30.77069758934931,-48.750867458649054,-48.05041651577062,-51.46893010924816,11.776213828572155,12.0,11.898793730851366,43.75,-5.3262028300162,92.8262028300162,19.2118985849919,68.2881014150081,-50.56188538918218,92.85714285714286,28.59668227014106,24.538101415008104,7,-27.5,-43.0,-45.220001220703125,-38.44000244140625,10.0,2,0.02946708463949843,1.2424242424242424,788.0,-1.410003662109375,791.5,-3.142857142857143,784.0,0.02946708463949843 6466,2013-07-11,791.5,805.0,789.5,800.0,3238977.0,-0.007523510971786829,-1.48,-0.8947368421052632,83.73205741626793,67.49728867300097,-19.360174408227294,-41.0764590985782,-41.64400712835368,-44.365759093333054,12.64204485772667,15.5,16.03758651668568,35.35000000000002,-16.24569545491238,86.94569545491242,9.552152272543822,61.147847727456224,-36.071983726913004,47.05882352941176,-24.259909278681796,25.797847727456197,7,-16.0,-34.5,-42.345001220703125,-32.44000244140625,12.5,3,0.03853442830069498,-1.5263157894736843,797.5,1.2424242424242424,788.0,-1.410003662109375,791.5,0.03853442830069498 6467,2013-07-12,800.5,802.0,791.9600219726562,792.5,2286926.0,0.01137081490840175,-1.2114596077060618,-0.9411764705882353,89.76744186046511,71.16803007630051,-22.320339727215696,-47.552710326132456,-49.38316548816033,-52.215021055160605,13.807535281192163,10.5,20.21581978512711,41.200000000000045,-13.216909136796858,95.61690913679695,13.991545431601594,68.4084545683985,-36.14902665606871,81.25,2.3725612705831622,27.208454568398437,7,-20.75,-43.5,-51.595001220703125,-41.44000244140625,1.5,4,0.03247970018738289,-1.48,791.5,-1.5263157894736843,797.5,1.2424242424242424,788.0,0.03247970018738289 6468,2013-07-15,807.5,812.0,802.0,803.0,2074022.0,0.008744534665833914,-2.076923076923077,0.5625,89.42307692307692,74.5922996052212,-24.532081542654055,-52.35387869799797,-55.19229597913056,-58.32325523872191,15.165833760251662,11.5,23.650486790444802,45.10000000000002,-12.949525135210934,103.14952513521098,16.0752374323946,74.12476256760544,-35.832201857976315,85.48387096774194,0.8938319081317587,29.024762567605457,7,-22.75,-47.0,-58.595001220703125,-48.44000244140625,-4.0,0,0.00804953560371513,-1.2114596077060618,800.5,-1.48,791.5,-1.5263157894736843,797.5,0.00804953560371513 6469,2013-07-16,803.0,813.0,799.0,809.0,2849581.0,-0.005572755417956654,1.0,-1.3333333333333333,84.8780487804878,77.45042396111265,-15.641395825971472,-46.12318354297702,-49.787067082523095,-52.972554043140235,16.8612352392108,14.0,27.392951183324953,38.0,-22.505763100910485,98.50576310091049,7.7471184495447005,68.2528815504553,-23.265761486381052,60.0,-26.253064058949718,30.252881550455253,7,-14.0,-42.0,-53.25,-43.94000244140625,1.5,1,0.01743462017434627,-2.076923076923077,807.5,-1.2114596077060618,800.5,-1.48,791.5,0.01743462017434627 6470,2013-07-17,802.5,812.0,796.5,806.5,2695080.0,-0.0006226650062266526,1.0666666666666667,0.6666666666666666,82.32044198895028,78.95825084877379,-10.00077069953602,-43.73043136702461,-48.111081001930074,-51.37661660577396,18.351487304181248,15.5,29.858724433717725,34.875,-27.419609887654815,97.16960988765481,3.7276950561725926,66.02230494382741,-16.112609189104887,55.319148936170215,-28.325859477945563,31.14730494382741,7,-6.25,-41.5,-55.125,-43.44000244140625,6.5,2,0.013707165109034358,1.0,803.0,-2.076923076923077,807.5,-1.2114596077060618,800.5,0.013707165109034358 6471,2013-07-18,813.5,814.5,799.85400390625,800.0,2026325.0,0.013707165109034358,-1.1238405437938115,-3.375,83.75634517766497,80.82447226596906,-18.03785377161364,-50.92241217126286,-57.78302767479818,-61.26945712660381,19.23585443813286,14.64599609375,32.323485484736125,41.799999999999955,-21.339277957980585,104.9392779579805,10.230361021009685,73.36963897899022,-21.790087351283887,95.56343844352077,11.63809870545748,31.569638978990298,7,-15.75,-51.75,-66.0,-54.44000244140625,-4.5,3,-0.007375537799631182,1.0666666666666667,802.5,1.0,803.0,-2.076923076923077,807.5,-0.007375537799631182 6472,2013-07-19,814.5,815.0,803.5,807.5,2500777.0,0.0012292562999385304,1.875,0.5185185185185185,81.3953488372093,82.36479241094037,-15.93185196371428,-46.96646453908693,-57.75447084915379,-60.98557110729007,19.82504315482176,11.5,35.20933295901841,38.125,-23.02268575904361,99.27268575904361,7.551157120478138,68.69884287952186,-18.232069881027087,97.2972972972973,14.702650521550055,30.573842879521823,7,-16.5,-52.5,-67.0,-55.44000244140625,-19.0,4,-0.012891344383057057,-1.1238405437938115,813.5,1.0666666666666667,802.5,1.0,803.0,-0.012891344383057057 6473,2013-07-22,805.5,815.5,803.5,815.0,1789882.0,-0.011049723756906049,1.2857142857142858,-1.3571428571428572,72.52747252747253,83.07876770118685,-5.293808647678588,-32.50536505278558,-48.01883468336257,-50.701067512669056,19.82510148679092,12.0,35.08167632475215,24.600000000000023,-30.521492608337326,79.72149260833737,-2.9607463041686515,52.1607463041687,-5.64599609375,47.368421052631575,-32.45992387806102,27.560746304168696,7,-3.75,-43.25,-58.0,-46.44000244140625,-16.5,0,-0.004345127250155234,1.875,814.5,-1.1238405437938115,813.5,1.0666666666666667,802.5,-0.004345127250155234 6474,2013-07-23,798.0,810.5,798.0,807.5,3551127.0,-0.009310986964618295,-1.631578947368421,1.0,68.04123711340206,81.76016340277744,4.21736669370398,-20.338101029668678,-39.72623026429187,-42.05890555903352,20.134004233819873,12.5,35.17018052170204,13.475000000000023,-35.49918761586741,62.44918761586746,-11.012093807933638,37.962093807933684,17.5,7.894736842105263,-68.01101385577108,24.4870938079337,7,4.5,-35.75,-50.5,-38.94000244140625,4.0,1,0.006892230576441172,1.2857142857142858,805.5,1.875,814.5,-1.1238405437938115,813.5,0.006892230576441172 6475,2013-07-24,801.0,803.5,797.5,799.0,2292263.0,0.003759398496240518,-1.4,-0.21052631578947367,61.49068322981366,79.2888996042825,1.9735975197324933,-18.82978088447726,-42.237040929077125,-44.04737478523646,21.061430571971684,6.0,34.71780417351454,13.0,-29.57748354783064,55.57748354783064,-8.288741773915262,34.28874177391526,14.5,19.444444444444446,-51.48586421975857,21.288741773915298,7,2.730010986328125,-38.75,-53.5,-47.44000244140625,-9.5,2,0.004369538077403146,-1.631578947368421,798.0,1.2857142857142858,805.5,1.875,814.5,0.004369538077403146 6476,2013-07-25,834.5,839.0,803.0,803.0,4866397.0,0.04182272159800249,-1.2857142857142858,15.75,72.44444444444444,77.36412211361355,-27.698161051307352,-47.64489286121989,-75.04192016921456,-76.52237967017732,23.30697026259872,38.0,35.61582044004251,41.97500000000002,-0.14697201364685952,84.0969720136469,20.91401399317658,63.035986006823464,-37.0,89.1566265060241,18.472213850524113,21.060986006823445,7,-16.75,-60.5,-86.5,-81.69000244140625,-30.0,3,-0.03055721989215099,-1.4,801.0,-1.631578947368421,798.0,1.2857142857142858,805.5,-0.03055721989215099 6477,2013-07-26,837.5,846.0,835.0,838.0,3631355.0,0.003594967046135489,-3.0,-0.015873015873015872,71.2962962962963,75.3500353773046,-27.823728933836946,-45.86895139555759,-77.18477453914875,-78.43759945117449,25.570095400948432,11.5,34.31663426405055,40.450000000000045,-0.5081300971531846,81.40813009715328,19.970934951423487,60.929065048576604,-40.0,82.4742268041237,13.771666864551463,20.479065048576608,7,-16.25,-60.0,-90.125,-84.69000244140625,-40.0,4,-0.03402985074626863,-1.2857142857142858,834.5,-1.4,801.0,-1.631578947368421,798.0,-0.03402985074626863 6478,2013-07-29,835.0,845.0,832.5,838.5,2373582.0,-0.0029850746268657025,-1.9411764705882353,7.0,71.96261682242991,73.91498738196482,-23.482009057686696,-39.52804846520371,-73.69393599647731,-75.11980166109629,27.45787195134788,12.5,33.203220057666385,34.22500000000002,-6.28552494823623,74.73552494823628,13.969737525881897,54.48026247411815,-35.559999999999945,77.31958762886599,8.736011666319527,20.25526247411813,7,-13.75,-57.5,-90.6610107421875,-82.19000244140625,-33.5,0,-0.047305389221556915,-3.0,837.5,-1.2857142857142858,834.5,-1.4,801.0,-0.047305389221556915 6479,2013-07-30,840.5,850.14599609375,838.5,838.5,2798833.0,0.006586826347305452,-10.64599609375,-0.5714285714285714,70.873786407767,72.64313676183335,-25.818301066697018,-41.15228275334209,-78.47337516103903,-79.68986702539473,29.147478326944952,15.14599609375,30.709085626062688,35.924999999999955,-4.516348043576727,76.36634804357664,15.704325978211614,56.145674021788295,-39.197599999999966,81.67762639237982,15.496754844527104,20.22067402178833,7,-16.677001953125,-57.927001953125,-102.125,-92.0,-35.0,1,-0.061273051754907826,-1.9411764705882353,835.0,-3.0,837.5,-1.2857142857142858,834.5,-0.061273051754907826 6480,2013-07-31,849.0,854.0,836.5,838.0,5056911.0,0.010113027959547827,-1.5,5.5,77.25118483412322,71.92034116810649,-30.204993933768606,-45.196266750235964,-86.30037678496092,-87.16913012682403,30.976768116081566,17.5,28.14596029423285,40.125,0.009541632896798546,80.2404583671032,20.0672708164484,60.1827291835516,-44.766984234374945,90.19607843137256,20.704271553950008,20.057729183551604,7,-23.25,-61.0,-110.625,-100.5,-42.0,2,-0.05535924617196697,-10.64599609375,840.5,-1.9411764705882353,835.0,-3.0,837.5,-0.05535924617196697 6481,2013-08-01,853.5,860.0,850.0029907226562,852.0,3641254.0,0.005300353356890497,-2.6392338969493636,0.13636363636363635,76.23762376237624,71.34726060423615,-31.77586934879207,-46.48785218429305,-90.15792601040016,-90.6677482457136,32.144148799951665,11.0,26.75404845932121,41.075000000000045,-1.6915326603909762,83.84153266039107,19.691733669804535,62.458266330195556,-45.28562549562491,76.36363636363637,8.013853484807925,21.383266330195525,8,-24.75,-58.0,-115.125,-105.0,-38.0,3,-0.07264206209724666,-1.5,849.0,-10.64599609375,840.5,-1.9411764705882353,835.0,-0.07264206209724666 6482,2013-08-02,843.5,859.0,842.5,852.5,2771662.0,-0.011716461628588193,-2.0,-6.0,67.30769230769232,70.76728502426056,-19.25442244995179,-33.520310589481596,-79.10262342869669,-79.73830037320897,32.65532656947384,16.5,26.103464464050035,28.100000000000023,-14.618909901362713,70.81890990136276,6.740545049318712,49.459454950681334,-30.107062946062456,40.0,-25.100866547034286,21.35945495068134,8,-14.75,-43.5,-105.125,-95.0,-23.5,4,-0.0462359217545939,-2.6392338969493636,853.5,-1.5,849.0,-10.64599609375,840.5,-0.0462359217545939 6483,2013-08-05,852.0,854.5,832.5,844.5,2864746.0,0.010077059869590954,2.52,-0.8333333333333334,72.68518518518519,71.28327925445869,-22.869734414648974,-39.26873495565303,-86.15276972184927,-87.34579236933018,32.827983477018904,22.0,24.450945254858084,33.575000000000045,-10.56267337014026,77.71267337014035,11.50616331492995,55.64383668507014,-33.9463566514562,70.9090909090909,4.949720884245465,22.068836685070146,8,-23.25,-49.0,-115.0,-103.5,-31.0,0,-0.06396713615023475,-2.0,843.5,-2.6392338969493636,853.5,-1.5,849.0,-0.06396713615023475 6484,2013-08-06,844.0,852.5,839.0,849.0,2812338.0,-0.009389671361502372,1.25,-0.6666666666666666,67.96536796536796,72.00268866952027,-8.5584451298173,-28.30969816094762,-77.29790956942884,-78.57057880125876,33.36486451345735,13.5,23.38012442377294,22.774999999999977,-20.328883083140113,65.87888308314007,1.2230584584299322,44.32694154157002,-21.751720986310602,41.81818181818181,-24.43425861350147,21.551941541570024,8,-12.5,-36.75,-106.1875,-95.5,-25.5,1,-0.05035545023696686,2.52,852.0,-2.0,843.5,-2.6392338969493636,853.5,-0.05035545023696686 6485,2013-08-07,821.0,840.3189697265625,819.0,839.5,4755498.0,-0.027251184834123254,1.1172940534642661,3.7,52.94117647058823,69.83565889464737,19.64252452609344,-3.645789150556311,-53.14464140333007,-55.04897617967845,33.35239535795509,25.0,23.34600702181592,-1.3999999999999773,-43.03702805515866,40.2370280551587,-22.218514027579317,19.418514027579363,39.0,4.878048780487805,-55.28459367486941,20.818514027579333,8,18.5,-12.25,-81.5,-72.5,-10.0,2,-0.018879415347137662,1.25,844.0,2.52,852.0,-2.0,843.5,-0.018879415347137662 6486,2013-08-08,822.0,826.0,818.5,825.5,4438963.0,0.0012180267965895553,2.3333333333333335,0.1891891891891892,52.94117647058823,67.79620113623535,18.643494412158248,-2.364896911527808,-52.92373733746831,-55.58811536329904,33.08779022203456,7.5,24.47115738821617,-1.9249999999999545,-40.94898048167943,37.09898048167952,-21.43699024083969,17.586990240839782,37.17999999999995,8.641975308641975,-44.889157399954925,19.511990240839765,8,17.25,-9.5,-83.75,-73.5,-3.0,3,-0.018248175182481785,1.1172940534642661,821.0,1.25,844.0,2.52,852.0,-0.018248175182481785 6487,2013-08-09,826.5,833.7750244140625,820.0,824.0,2223662.0,0.005474452554744547,-1.6238141741071428,-0.7142857142857143,58.536585365853654,66.30441986328245,13.878528337220473,-5.07749535954224,-55.83522919152392,-59.62035923950077,32.96179720201898,13.7750244140625,26.78986056494375,1.2749999999999773,-36.16333526442327,38.71333526442322,-17.444167632211702,19.994167632211656,31.052799999999934,22.22222222222222,-30.762911209308612,18.719167632211636,8,12.75,-6.75,-80.25,-78.0,2.0,4,-0.01330913490623109,2.3333333333333335,822.0,1.1172940534642661,821.0,1.25,844.0,-0.01330913490623109 6488,2013-08-12,814.0,831.5,813.0,829.5,1917013.0,-0.015124016938898976,-1.1142857142857143,-6.2,56.25,64.67955470686388,25.799506266989738,8.363223292208886,-41.79474469866409,-46.70457410462484,32.1812347627124,18.5,24.414998868151542,-11.549999999999955,-48.44943659536784,25.349436595367933,-29.9997182976839,6.8997182976839895,41.99068799999998,2.5316455696202533,-53.83732708869834,18.449718297683933,8,22.5,6.5,-61.0,-62.5,10.5,0,0.0073710073710073765,-1.6238141741071428,826.5,2.3333333333333335,822.0,1.1172940534642661,821.0,0.0073710073710073765 6489,2013-08-13,817.0,821.5,811.0,814.5,1660876.0,0.0036855036855036882,-1.2105263157894737,-0.16129032258064516,56.25,62.34608972529465,21.36190440901123,6.815268064712768,-43.268233293307276,-49.386876598709705,31.58053777017853,10.5,22.034233815601738,-9.25,-44.85677049756282,26.35677049756282,-27.05338524878141,8.55338524878141,36.41124672000001,20.46456630624404,-38.89899486424716,17.80338524878138,8,18.5,3.5,-61.67999267578125,-64.92999267578125,18.5,1,0.004895960832313362,-1.1142857142857143,814.0,-1.6238141741071428,826.5,2.3333333333333335,822.0,0.004895960832313362 6490,2013-08-14,813.5,824.0,812.0,819.0,2692302.0,-0.004283965728274164,-1.8235294117647058,-2.2,39.285714285714285,58.24032200566554,21.564386714228363,11.785882592629719,-37.84794482166171,-45.53840464805546,31.229338015143526,12.0,19.55493127164266,-13.299999999999955,-47.68083921701316,21.08083921701325,-30.4904196085065,3.8904196085065905,36.518346982399976,10.976936641421856,-42.77487849065953,17.190419608506588,8,21.5,10.5,-53.75,-59.25,31.5,2,0.006146281499692652,-1.2105263157894737,817.0,-1.1142857142857143,814.0,-1.6238141741071428,826.5,0.006146281499692652 6491,2013-08-15,807.5,813.5,802.5,813.5,1950127.0,-0.007375537799631182,2.6666666666666665,1.0909090909090908,35.14851485148516,54.66708006608697,22.744961145644993,18.248963993600455,-30.038379488556984,-39.30910396660113,30.49127860163285,11.0,16.5883273043803,-19.0,-53.96915934457263,15.969159344572631,-36.48457967228626,-1.5154203277137412,39.396879223808014,15.987197751800316,-32.721491494463244,17.484579672286294,8,21.0,17.25,-45.25,-53.0,30.5,3,0.004334365325077361,-1.8235294117647058,813.5,-1.2105263157894737,817.0,-1.1142857142857143,814.0,0.004334365325077361 6492,2013-08-16,804.0,811.0,798.0,804.5,2359375.0,-0.004334365325077361,-1.08,0.08333333333333333,34.80392156862746,50.45805077535833,22.4092166752921,22.05264789177727,-24.90948371012746,-35.57387698551224,29.68534807513268,13.0,11.708200132147681,-21.975000000000023,-58.00200010887738,14.052000108877337,-39.98850005443876,-3.961499945561286,38.4571913014272,17.91044776119403,-26.056412391521924,18.01350005443869,8,21.25,21.980010986328125,-37.75,-47.0,46.0,4,0.018656716417910557,2.6666666666666665,807.5,-1.8235294117647058,813.5,-1.2105263157894737,817.0,0.018656716417910557 6493,2013-08-19,802.0,807.0,799.5,804.0,1519052.0,-0.0024875621890547706,-1.1428571428571428,4.0,30.456852791878163,46.290437978303906,18.51823614673424,25.061930491098224,-21.47979029125713,-33.595382641281276,28.808397347765375,7.5,6.309865686847843,-23.799999999999955,-60.27695739854914,12.676957398549234,-42.038478699274606,-5.561521300725303,35.12232834525594,15.384615384615385,-22.828433729836902,18.238478699274616,8,17.15948486328125,26.25,-33.625,-45.0,44.0,0,0.03304239401496267,-1.08,804.0,2.6666666666666665,807.5,-1.8235294117647058,813.5,0.03304239401496267 6494,2013-08-20,803.5,805.5,796.5,800.0,2596176.0,0.0018703241895261513,1.4,-1.75,25.13661202185793,43.20104192844498,11.92298496815306,25.291828804714896,-21.616022283984762,-34.996614158834745,28.52155191079343,9.0,2.3558743437270095,-22.575000000000045,-58.24346609664008,13.093466096639986,-40.40923304832006,-4.74076695168003,28.92764894382526,25.454545454545453,-5.927586703485105,17.834233048319998,8,11.63751220703125,24.75,-30.875,-43.0,39.0,1,0.026135656502800142,-1.1428571428571428,802.0,-1.08,804.0,2.6666666666666665,807.5,0.026135656502800142 6495,2013-08-21,804.5,810.5,803.5,807.5,1759654.0,0.001244555071561848,-1.8,-0.8571428571428571,22.159090909090907,39.78081019938973,9.315999438976178,25.895141798523014,-21.196397286773504,-35.98683090036536,28.14929222851561,7.0,-3.4267144397834954,-21.75,-56.93148436476508,13.431484364765083,-39.34074218238254,-4.159257817617458,22.897778091689702,47.05882352941176,20.483919030075885,17.59074218238255,8,10.63751220703125,23.75,-29.5,-43.5,35.0,2,0.03853325046612799,1.4,803.5,-1.1428571428571428,802.0,-1.08,804.0,0.03853325046612799 6496,2013-08-22,809.0,817.5,803.5,803.5,2534105.0,0.005593536357986428,-4.090909090909091,-1.8333333333333333,29.090909090909093,36.509068391062556,3.1044936834572354,20.434480218304543,-24.11461750150238,-40.68230469632715,26.206842048829426,14.0,-8.48682261318379,-15.975000000000023,-51.741015919302185,19.79101591930214,-33.858007959651104,1.9080079596510586,14.072089158853146,59.523809523809526,33.21585379573375,17.883007959651103,8,5.0,19.25,-30.375,-48.0,24.0,3,0.04449938195302838,-1.8,804.5,1.4,803.5,-1.1428571428571428,802.0,0.04449938195302838 6497,2013-08-23,809.0,812.5,804.0,807.0,2188490.0,0.0,-1.125,0.36363636363636365,20.945945945945937,32.58639571838988,0.40349576071730553,19.172858395117487,-22.30679731702685,-40.783960088538606,23.91206838444056,8.5,-9.987526984192982,-14.549999999999955,-50.4854684780895,21.385468478089592,-32.51773423904467,3.417734239044762,10.35199667661368,59.523809523809526,37.25243016803337,17.96773423904476,8,1.25,19.25,-29.25,-47.25,27.0,4,0.03584672435105074,-4.090909090909091,809.0,-1.8,804.5,1.4,803.5,0.03584672435105074 6498,2013-08-27,795.5,808.5,795.5,803.5,3566021.0,-0.016687268232385644,-2.25,-4.0,19.496855345911953,28.50271297904676,12.296395926619425,31.159449111881372,-7.376478344849943,-26.978151311750253,21.603202063123657,13.5,-12.045054432780034,-26.075000000000045,-63.664577222847015,11.514577222846924,-44.86978861142359,-7.280211388576504,22.0,0.0,-18.980970634302988,18.794788611423506,8,14.25,32.25,-15.5,-33.5,32.0,1,0.06851037083595224,-1.125,809.0,-4.090909090909091,809.0,-1.8,804.5,0.06851037083595224 6499,2013-08-28,789.0,796.5,785.5,794.5,3420740.0,-0.00817096165933373,1.3157894736842106,0.6875,24.603174603174608,26.871319680986797,16.099994664683663,35.41934179742259,0.33049157213179114,-19.91962640976078,19.222438230708537,11.0,-15.68358802210264,-30.0,-69.15421601286164,9.154216012861639,-49.57710800643076,-10.422891993569237,24.980000000000018,10.9375,-9.421435834172275,19.577108006430805,8,12.5,33.75,-7.0,-26.75,36.5,2,0.07224334600760463,-2.25,795.5,-1.125,809.0,-4.090909090909091,809.0,0.07224334600760463 6500,2013-08-29,802.0,804.5,789.0,790.0,3105133.0,0.016476552598225558,-1.2142857142857142,-2.1818181818181817,36.666666666666664,27.040003216006966,1.4496114943617613,19.72920749265313,-11.254354348923243,-32.503376968961334,16.36121817545829,15.5,-17.996196026501707,-14.649999999999977,-51.81407433335971,22.51407433335976,-33.2320371666799,3.9320371666799474,6.853600000000029,51.5625,28.49368512430734,18.582037166679893,8,-0.5,20.75,-19.625,-39.75,33.0,3,0.050498753117206974,1.3157894736842106,789.0,-2.25,795.5,-1.125,809.0,0.050498753117206974 6501,2013-08-30,791.5,805.5,790.0,803.5,3154898.0,-0.013092269326683281,-1.0666666666666667,-1.0,28.395061728395063,26.327907678203367,10.550869447900368,26.71590354721218,1.148248803930528,-21.564122925781476,13.110010906668027,15.5,-20.97990582233274,-22.049999999999955,-56.5172231792327,12.417223179232792,-39.283611589616385,-4.816388410383524,-6.0,22.22222222222222,-0.914285354965191,17.233611589616377,8,10.0,31.25,-8.509994506835938,-29.25,43.5,4,0.06064434617814274,-1.2142857142857142,802.0,1.3157894736842106,789.0,-2.25,795.5,0.06064434617814274 6502,2013-09-02,804.5,804.5,790.5,791.5,1962062.0,0.016424510423246996,1.1538461538461537,-1.0833333333333333,44.17177914110429,27.85178838367294,-2.6493548044001045,11.219544351149125,-9.404242219868138,-34.16456873841139,10.432076823864453,14.0,-21.25546625732136,-7.100000000000023,-38.72876771819017,24.528767718190124,-22.914383859095096,8.71438385909505,-18.600000000000023,82.6086956521739,54.516743587787694,15.8143838590951,9,-3.0,18.25,-8.625,-30.5,34.5,0,0.03542573026724671,-1.0666666666666667,791.5,-1.2142857142857142,802.0,1.3157894736842106,789.0,0.03542573026724671 6503,2013-09-03,797.5,804.0,794.5,801.5,2558369.0,-0.008701056556867592,1.1111111111111112,-0.3076923076923077,38.59649122807018,29.34733051769652,4.073571362726966,14.679835530090713,0.20581600446757875,-26.977301492474112,8.52054233847919,10.0,-20.74617734194362,-11.375,-37.20822014694795,14.458220146947951,-24.291610073473976,1.5416100734739757,-11.20799999999997,60.0,29.665001817897586,12.91661007347395,9,4.0,25.25,1.875,-20.0,24.0,1,0.048275862068965614,1.1538461538461537,804.5,-1.0666666666666667,791.5,-1.2142857142857142,802.0,0.048275862068965614 6504,2013-09-04,801.5,803.0,792.5,798.0,1606624.0,0.005015673981191293,2.230769230769231,-0.875,43.02325581395349,31.665571062681252,-0.2681637568775841,7.728851065415483,-1.4223298467654786,-30.669070375271644,6.562363154605907,10.5,-19.81979490383901,-5.25,-25.25131574626289,14.75131574626289,-15.250657873131445,4.750657873131445,-14.823840000000018,75.75757575757575,41.19870496453979,10.000657873131457,9,0.0,21.25,-2.125,-24.0,25.0,2,0.032439176543979986,1.1111111111111112,797.5,1.1538461538461537,804.5,-1.0666666666666667,791.5,0.032439176543979986 6505,2013-09-05,805.5,810.0,797.5,803.0,2379540.0,0.004990642545227741,1.173913043478261,0.7142857142857143,48.80952380952381,33.856528253638444,-4.594563808004523,2.6436308402028317,-3.1485203806454365,-34.33445023002628,6.071951678531243,12.5,-18.136389584546578,-0.47500000000002274,-19.319167043987363,18.369167043987318,-9.897083521993636,8.94708352199359,-18.44736320000004,77.5,38.91512640377941,9.422083521993644,9,-6.5,17.25,-2.302001953125,-25.927001953125,33.0,3,0.024829298572315306,2.230769230769231,801.5,1.1111111111111112,797.5,1.1538461538461537,804.5,0.024829298572315306 6506,2013-09-06,807.0,808.5,799.5,805.5,3808205.0,0.0018621973929235924,3.0,0.6,51.829268292682926,37.288008514386995,-7.16117242874725,-0.03979041544300799,-2.7133737717038002,-35.50367767687521,5.590584400647594,9.0,-16.017507001748072,1.7749999999999773,-15.513496327497705,19.06349632749766,-6.869248163748807,10.419248163748762,-19.029468672000007,84.61538461538461,41.621892481767624,8.644248163748815,9,-9.25,15.75,-0.125,-25.5,33.5,4,0.03469640644361838,1.173913043478261,805.5,2.230769230769231,801.5,1.1111111111111112,797.5,0.03469640644361838 6507,2013-09-09,815.5,816.0,807.0,810.0,4726856.0,0.010532837670384154,1.7692307692307692,3.6666666666666665,57.62711864406779,41.52470443640431,-16.362920065654976,-9.914455924999402,-9.236271652395317,-43.62810354446117,4.855521465076448,9.0,-13.452552546621746,10.825000000000045,-4.16016810585154,25.81016810585163,3.3324159470743098,18.31758405292578,-26.648289925120025,97.87234042553192,49.26378729814364,7.492584052925766,9,-14.75,6.75,-3.375,-31.0,30.0,0,0.02391171060698949,3.0,807.0,1.173913043478261,805.5,2.230769230769231,801.5,0.02391171060698949 6508,2013-09-10,820.0,825.5,819.0,819.0,4740972.0,0.005518087063151489,-12.0,0.18181818181818182,59.01639344262295,45.34839541856524,-19.022541821938148,-14.695341239544405,-12.101327512000125,-47.666664208276984,4.829209614294142,10.0,-11.929084721665845,15.024999999999977,-0.9535217682198436,31.003521768219798,7.03573911589001,23.014260884109945,-29.519392529612787,83.33333333333334,30.482495895608743,7.989260884109917,9,-12.75,0.0,-5.625,-35.5,23.0,1,0.023170731707317094,1.7692307692307692,815.5,3.0,807.0,1.173913043478261,805.5,0.023170731707317094 6509,2013-09-11,821.0,824.5,815.5,821.5,2638610.0,0.0012195121951219523,1.7692307692307692,-0.5,59.01639344262295,47.83169839367149,-16.76947376848534,-16.211477119747315,-11.55000596218747,-48.22665959504343,4.8279080378204275,9.0,-9.789350613655643,15.825000000000045,-0.8712807078828746,32.521280707882966,7.476859646058529,24.173140353941562,-27.717841127243787,83.92857142857143,29.091559100284414,8.348140353941478,9,-13.25,-2.0,-5.125,-36.5,30.5,2,0.0006090133982947776,-12.0,820.0,1.7692307692307692,815.5,3.0,807.0,0.0006090133982947776 6510,2013-09-12,818.5,825.0,815.5,822.5,2998062.0,-0.003045066991473777,1.1111111111111112,8.0,55.307262569832396,50.821942931608966,-13.055764486678527,-14.037387551961956,-7.4473928593733945,-45.28075819738967,4.684704506292685,9.5,-6.203608773039605,13.075000000000045,-4.282767865307392,30.432767865307483,4.39611606734627,21.75388393265382,-22.64041383706433,73.07692307692307,18.054797222360683,8.678883932653736,9,-10.5,-5.59051513671875,0.875,-34.0,35.0,3,0.009773976786805028,1.7692307692307692,821.0,-12.0,820.0,1.7692307692307692,815.5,0.009773976786805028 6511,2013-09-13,811.0,818.5,810.0,818.0,3125359.0,-0.00916310323762981,1.125,1.75,51.03092783505155,51.58407056426978,-2.7924564683290782,-6.60012371820028,0.9724725372278726,-37.64538358307823,5.033867953372913,8.5,-3.0939540393748075,5.399999999999977,-12.115707236727417,22.91570723672737,-3.3578536183637198,14.157853618363674,-12.769180730099151,21.62162162162162,-31.474853825684853,8.757853618363699,9,-2.0,-1.36248779296875,13.125,-26.5,53.5,4,0.03390875462392118,1.1111111111111112,818.5,1.7692307692307692,821.0,-12.0,820.0,0.03390875462392118 6512,2013-09-16,819.0,821.5,815.0,820.0,4485531.0,0.009864364981504226,2.25,0.14285714285714285,62.841530054644814,54.277963767222516,-9.520512509046625,-14.143908058608986,-6.044092617065417,-45.46211500921822,5.488733428036367,10.5,-1.3193526299321547,12.649999999999977,-5.834986795907071,31.134986795907025,3.4075066020463964,21.892493397953558,-18.587646271691256,58.06451612903226,-1.6760856347023108,9.242493397953524,9,-10.0,-9.36248779296875,6.875,-34.5,38.0,0,0.026251526251526158,1.125,811.0,1.1111111111111112,818.5,1.7692307692307692,821.0,0.026251526251526158 6513,2013-09-17,828.5,835.5,818.0,819.0,4329576.0,0.011599511599511558,-2.0434782608695654,-9.5,70.8994708994709,57.37532099894667,-15.824877482709894,-22.72175763556288,-14.671775053461602,-54.681825948242704,6.307322246157095,17.5,2.625281048990132,20.825000000000045,0.0017462979579931925,41.6482537020421,10.413373148978962,31.23662685102113,-26.08063456995592,72.54901960784314,6.36106233669058,10.411626851021037,9,-12.0,-18.0,1.0,-44.0,37.5,1,0.0205190102595052,2.25,819.0,1.125,811.0,1.1111111111111112,818.5,0.0205190102595052 6514,2013-09-18,824.5,835.5,823.5,832.0,4786443.0,-0.004828002414001165,-1.5263157894736843,-0.7894736842105263,63.15789473684211,58.96958443531537,-9.185142759624682,-17.990190399447783,-9.71511981700155,-50.413967567863665,6.958617747990747,12.0,4.1517136362527935,15.774999999999977,-6.245265785542529,37.79526578554248,4.764867107228724,26.78513289277123,-18.77257111296035,56.86274509803921,-10.713596760378053,11.010132892771267,9,-7.0,-14.0,4.0,-40.0,41.5,2,0.022437841115827695,-2.0434782608695654,828.5,2.25,819.0,1.125,811.0,0.022437841115827695 6515,2013-09-19,835.5,843.0,828.5,830.5,4030008.0,0.013341419041843494,-2.2222222222222223,-0.6666666666666666,75.5813953488372,61.60870966377695,-17.30156457458338,-27.98339237115215,-19.917179711319932,-60.85588529081508,8.153176389553488,18.5,7.298252781704832,25.225000000000023,0.28618012325171094,50.163819876748335,12.755590061625867,37.69440993837418,-26.795314001664337,77.27272727272727,3.7958358103923473,12.46940993837418,9,-10.5,-21.25,-7.5,-51.0,31.0,3,0.0191502094554159,-1.5263157894736843,824.5,-2.0434782608695654,828.5,2.25,819.0,0.0191502094554159 6516,2013-09-20,845.0,845.5,831.5,831.5,4085703.0,0.011370436864153177,-1.0740740740740742,2.7,74.54545454545455,63.488524763931046,-23.294017489086514,-36.52050270188511,-28.298969452611573,-69.58520730285147,8.96402200091472,14.0,10.196635053731598,32.924999999999955,3.5682559527551803,62.28174404724473,18.246627976377567,47.60337202362234,-32.179876321464576,98.36065573770492,24.963236978714605,14.678372023622414,9,-17.25,-29.5,-15.5,-60.5,28.0,4,0.010059171597633032,-2.2222222222222223,835.5,-1.5263157894736843,824.5,-2.0434782608695654,828.5,0.010059171597633032 6517,2013-09-23,838.0,847.5,837.0,846.5,3157683.0,-0.008284023668639007,1.0,-0.6296296296296297,74.54545454545455,65.213975997579,-14.26708722703711,-28.708393341017086,-20.529186022189606,-61.48016547763609,9.860012738449553,10.5,12.262851822483185,24.475000000000023,-7.028508576576087,55.97850857657613,8.723245711711911,40.226754288288134,-20.6046936364595,67.79661016949152,-6.994122712119378,15.75175428828808,9,-9.25,-21.5,-11.375,-53.5,33.5,0,0.031622911694510814,-1.0740740740740742,845.0,-2.2222222222222223,835.5,-1.5263157894736843,824.5,0.031622911694510814 6518,2013-09-24,850.0,850.0,837.0,837.0,2346489.0,0.014319809069212486,1.0,-1.5294117647058822,76.79558011049724,67.18944118289836,-24.098253491946025,-38.38400986383067,-31.829755724254824,-72.3819449529409,11.225075701129192,13.0,14.437626022708628,33.75,-0.4975508152767816,67.99755081527678,16.62622459236161,50.87377540763839,-27.787942654626022,100.0,24.28514536848087,17.123775407638377,9,-20.0,-32.25,-24.384994506835938,-65.5,19.0,1,0.008235294117647118,1.0,838.0,-1.0740740740740742,845.0,-2.2222222222222223,835.5,0.008235294117647118 6519,2013-09-25,846.0,847.5,839.0,846.0,3634804.0,-0.004705882352941226,4.666666666666667,0.0,72.37569060773481,69.08593318710975,-18.080417055179282,-31.51031143035698,-27.01731439326238,-67.42357207121609,11.97046392341352,11.0,15.437667966477193,26.899999999999977,-7.2861775699623195,61.086177569962274,9.806911215018772,43.99308878498118,-18.786112976793333,81.3953488372093,5.662319800858398,17.093088784981152,9,-16.0,-28.25,-22.295257568359375,-61.5,28.0,2,0.023640661938534313,1.0,850.0,1.0,838.0,-1.0740740740740742,845.0,0.023640661938534313 6520,2013-09-26,842.5,850.0,842.0,846.0,2823583.0,-0.004137115839243477,-2.5555555555555554,-100.0,69.1891891891892,71.10351778201394,-12.089320197712823,-26.16191734968163,-22.71267362723472,-62.848084738187254,13.421335328025958,8.0,15.962954389643528,21.375,-13.34019461050184,56.09019461050184,4.01740269474908,38.73259730525092,-11.1846126409705,59.45945945945946,-14.52417999291091,17.357597305250916,9,-10.0,-24.75,-20.806243896484375,-58.0,25.0,3,0.027893175074183985,4.666666666666667,846.0,1.0,850.0,1.0,838.0,0.027893175074183985 6521,2013-09-27,839.5,848.0,835.0,845.0,1626165.0,-0.0035608308605341588,1.2608695652173914,1.5714285714285714,63.793103448275865,71.20924815908404,-5.164557146499305,-20.428897784653373,-19.280920305877657,-58.77912369898536,14.72204394485344,13.0,16.44472831829694,15.975000000000023,-16.693148015150427,48.64314801515047,-0.3590740075751455,32.30907400757519,-4.8213823655958095,30.0,-39.26978645371149,16.33407400757522,9,-5.5,-21.75,-17.806243896484375,-55.0,36.5,4,0.032162001191185174,-2.5555555555555554,842.5,4.666666666666667,846.0,1.0,850.0,0.032162001191185174 6522,2013-09-30,833.0,834.0,824.0,828.5,2280112.0,-0.007742703990470501,2.076923076923077,-0.8181818181818182,57.30337078651685,69.69857036875581,3.9450509574699026,-12.315706202968272,-12.44803365532698,-51.404762600674985,15.68288353364607,15.5,17.506502302934223,8.049999999999955,-23.594239519062512,39.69423951906242,-7.772119759531279,23.872119759531188,17.0,34.61538461538461,-31.517406493490085,15.82211975953122,9,3.75,-15.25,-11.875,-48.5,43.0,0,0.04801920768307322,1.2608695652173914,839.5,-2.5555555555555554,842.5,4.666666666666667,846.0,0.04801920768307322 6523,2013-10-01,836.0,838.5,831.0,833.5,1985414.0,0.0036014405762305746,1.0,0.5555555555555556,58.241758241758234,69.15233298041316,2.3700418070487785,-12.947309813234597,-14.783282051165656,-53.60786642885057,16.815319379584153,7.5,19.86045273510524,9.125,-20.078235220971578,38.32823522097158,-5.476617610485732,23.726617610485732,13.480000000000018,46.15384615384615,-16.99557723096114,14.601617610485771,10,1.0,-18.25,-16.75,-51.5,41.0,1,0.04246411483253598,2.076923076923077,833.0,1.2608695652173914,839.5,-2.5555555555555554,842.5,0.04246411483253598 6524,2013-10-02,827.5,835.0,822.5,834.5,2579596.0,-0.010167464114832492,2.125,-2.8,54.63917525773195,66.82541963695702,12.673050733855575,-2.5292588503833713,-5.461811043352782,-44.28843850014289,17.564596477836353,13.5,20.264337496645112,-0.6749999999999545,-27.325318453767068,25.97531845376716,-14.000159226883511,12.650159226883602,21.47040000000004,18.181818181818183,-41.90615210304367,13.32515922688354,10,8.75,-9.75,-8.75,-43.0,51.0,2,0.05015105740181269,1.0,836.0,2.076923076923077,833.0,1.2608695652173914,839.5,0.05015105740181269 6525,2013-10-03,825.5,834.0,824.0,829.0,1620882.0,-0.0024169184290030454,-2.076923076923077,0.5,57.92349726775956,64.97853549499091,14.645508203509166,1.102438660111602,-2.743357020922531,-41.647960115638625,18.398974232166687,10.0,18.9651509290984,-3.6749999999999545,-28.155443322500446,20.805443322500537,-15.915221661250143,8.565221661250234,22.41158400000006,11.76470588235294,-50.991816131707914,12.240221661250235,10,10.75,-6.0,-13.375,-41.0,59.0,3,0.058752271350696494,2.125,827.5,1.0,836.0,2.076923076923077,833.0,0.058752271350696494 6526,2013-10-04,835.0,835.5,825.5,827.0,2427787.0,0.011508176862507602,1.2222222222222223,-2.2857142857142856,58.60215053763441,63.207057271899785,3.998297747597917,-6.52695694644558,-12.479669559726176,-50.54154032385986,19.32298378823147,10.0,19.286582925045195,4.4249999999999545,-17.815965049179113,26.66596504917902,-6.695482524589579,15.545482524589488,11.895120640000073,78.125,14.164631994170236,11.120482524589553,10,1.25,-15.0,-22.875,-50.5,50.5,4,0.038922155688622784,-2.076923076923077,825.5,2.125,827.5,1.0,836.0,0.038922155688622784 6527,2013-10-07,835.0,835.5,829.0,831.5,1491646.0,0.0,1.8888888888888888,0.4375,53.89221556886227,60.6622389894959,3.942602238990844,-5.260889976662838,-12.8175681144603,-49.873079018054796,19.69398564302839,6.5,17.475728180518786,3.4500000000000455,-17.690880826216585,24.590880826216676,-7.120440413108213,14.020440413108304,10.919315814400079,78.125,14.621033984447728,10.570440413108296,10,1.25,-14.75,-22.875,-50.5,53.0,0,0.049101796407185594,1.2222222222222223,835.0,-2.076923076923077,825.5,2.125,827.5,0.049101796407185594 6528,2013-10-08,839.0,844.5,832.5,832.5,3483272.0,0.004790419161676551,-2.6923076923076925,1.8571428571428572,58.68263473053892,59.14078833647414,-1.9912394594410898,-8.184075627906395,-17.035358253189315,-53.10271938693336,19.67204774885782,12.0,15.170424879472762,6.5,-14.157609786911507,27.157609786911507,-3.8288048934557537,16.828804893455754,5.982543181824099,75.0,10.21577731386877,10.328804893455775,10,-2.75,-17.75,-26.875,-54.5,34.5,1,0.0441001191895114,1.8888888888888888,835.0,1.2222222222222223,835.0,-2.076923076923077,825.5,0.0441001191895114 6529,2013-10-09,821.5,836.0,819.5,836.0,2487029.0,-0.020858164481525665,1.2758620689655173,-2.230769230769231,42.22222222222222,56.144458673477814,13.039166455557279,9.860875983963297,-0.13829884779158874,-35.10193919490973,19.550579575430184,19.5,12.83542491566493,-11.024999999999977,-31.625140520800414,9.57514052080046,-21.325070260400253,-0.7249297395997019,23.0,8.0,-52.92406944769833,10.300070260400233,10,12.25,-0.25,-9.375,-37.0,60.0,2,0.06755934266585517,-2.6923076923076925,839.0,1.8888888888888888,835.0,1.2222222222222223,835.0,0.06755934266585517 6530,2013-10-10,826.5,830.5,819.0,824.5,3438648.0,0.0060864272671941055,1.3,-0.13793103448275862,39.1812865497076,53.409812351414665,6.180872549769106,5.7876834887903215,-5.9695926638182755,-39.64683597100202,19.371172729520687,11.5,9.026591562967724,-6.4249999999999545,-26.17148536356717,13.321485363567263,-16.298242681783563,3.448242681783654,18.0,29.411764705882355,-25.67070519379348,9.873242681783582,10,5.25,-2.75,-14.375,-42.0,61.5,3,0.06291591046581968,1.2758620689655173,821.5,-2.6923076923076925,839.0,1.8888888888888888,835.0,0.06291591046581968 6531,2013-10-11,838.5,838.5,823.0,826.5,2218547.0,0.014519056261343088,1.5833333333333333,6.0,50.27624309392265,52.62902038557087,-6.67817646789149,-4.265126254768234,-18.82365555404067,-51.16523448085627,19.946928556626805,15.5,6.073258730516159,4.2000000000000455,-12.750081508976791,21.150081508976882,-4.275040754488373,12.675040754488464,3.9600000000000364,76.47058823529412,22.046415183678228,8.475040754488404,10,-6.75,-13.75,-27.625,-51.0,50.0,4,0.05485986881335725,1.3,826.5,1.2758620689655173,821.5,-2.6923076923076925,839.0,0.05485986881335725 6532,2013-10-14,840.5,842.0,835.0,836.0,2295990.0,0.0023852116875373586,-1.1538461538461537,0.375,44.09937888198758,51.0576449011519,-8.38409834363199,-4.818879697416378,-21.349707985199984,-52.411639395272914,20.413316807179097,7.0,3.573291872038226,5.125,-10.407224567108074,20.657224567108074,-2.6411122835540937,12.891112283554094,-21.5,84.31372549019608,34.18173377875701,7.766112283554042,10,-8.75,-12.0,-30.25,-49.5,44.0,0,0.053539559785841684,1.5833333333333333,838.5,1.3,826.5,1.2758620689655173,821.5,0.053539559785841684 6533,2013-10-15,845.5,849.0,843.5,844.5,2663893.0,0.005948839976204656,-2.6666666666666665,0.2222222222222222,49.693251533742334,50.50809782070861,-13.292674618143565,-8.938249738165041,-27.10252837041412,-56.48559814332111,20.112123604744628,8.5,2.018326900511852,9.274999999999977,-6.531311197977175,25.08131119797713,1.371844401011458,17.178155598988496,-26.039999999999964,88.33333333333333,40.41452739358165,7.90315559898856,10,-11.5,-15.5,-34.0,-50.0,37.5,1,0.05026611472501474,-1.1538461538461537,840.5,1.5833333333333333,838.5,1.3,826.5,0.05026611472501474 6534,2013-10-16,843.0,848.75,839.5,844.0,2376767.0,-0.002956830277942024,-1.3125,-1.0,50.310559006211186,49.66221579164769,-9.345565716805481,-5.250403886441177,-25.142017130789668,-53.32815086963956,19.65647100693627,9.25,1.534143140071592,5.850000000000023,-9.215121796385802,20.915121796385847,-1.6825608981928326,13.382560898192878,-22.35839999999996,80.0,32.15546462670935,7.532560898192897,10,-9.0,-13.0,-29.375,-43.0,36.0,2,0.036180308422301355,-2.6666666666666665,845.5,-1.1538461538461537,840.5,1.5833333333333333,838.5,0.036180308422301355 6535,2013-10-17,851.5,852.0,842.0,842.0,3739622.0,0.010083036773428145,-1.105263157894737,-9.5,56.97674418604652,49.481615085915706,-15.387804931718733,-13.165253345465771,-33.352386052809834,-60.843160447769606,18.79612388939129,10.0,0.908698794857628,13.549999999999955,-2.7914229878020933,29.891422987802002,5.3792885060989875,21.72071149390092,-29.724064,98.27586206896551,46.184090067910894,8.170711493901004,10,-16.0,-20.5,-38.125,-48.5,31.0,3,0.03523194362889015,-1.3125,843.0,-2.6666666666666665,845.5,-1.1538461538461537,840.5,0.03523194362889015 6536,2013-10-18,853.5,855.5,846.5,855.0,3746932.0,0.0023487962419259656,6.2,-0.15789473684210525,62.576687116564415,50.44655636899371,-16.190177866605495,-15.279175270994756,-35.06578115578213,-61.82057315744089,17.83075220826784,9.0,1.396789509637756,15.125,-2.3885286054420476,32.63852860544205,6.368235697278919,23.88176430272108,-29.910620160000008,90.2439024390244,34.45677929970537,8.756764302721034,10,-16.25,-20.75,-43.045257568359375,-46.25,35.5,4,0.040421792618629215,-1.105263157894737,851.5,-1.3125,843.0,-2.6666666666666665,845.5,0.040421792618629215 6537,2013-10-21,864.5,865.5,852.5,852.5,3236701.0,0.01288810779144689,-1.1666666666666667,-8.0,65.92178770949721,51.250906699989066,-25.217420173250275,-25.499437962667457,-45.79051677052644,-71.57993555709686,16.92639369992563,13.0,2.103230816686505,24.799999999999955,3.752684881739924,45.847315118259985,14.27634244086994,35.32365755912997,-38.35777054720006,96.15384615384616,37.531007401625146,10.523657559130024,10,-22.25,-24.25,-55.181243896484375,-55.75,22.5,0,0.0277617119722382,6.2,853.5,-1.105263157894737,851.5,-1.3125,843.0,0.0277617119722382 6538,2013-10-22,857.0,865.5,855.5,862.0,3453040.0,-0.008675534991324452,-1.5,-0.4166666666666667,66.66666666666667,53.96695608270512,-16.646124473774762,-18.391045195376137,-37.69375367147427,-62.83838059547452,15.82458040871177,10.0,1.9434325619456558,16.950000000000045,-5.030613467876265,38.930613467876356,5.95969326606189,27.9403067339382,-26.921993492480055,67.3076923076923,3.4218908290587464,10.990306733938144,10,-14.75,-15.25,-47.681243896484375,-44.5,32.0,1,0.03208868144690791,-1.1666666666666667,864.5,6.2,853.5,-1.105263157894737,851.5,0.03208868144690791 6539,2013-10-23,866.0,866.0,855.5,856.5,2846356.0,0.010501750291715295,1.2105263157894737,-1.9,71.20418848167539,57.52505629736821,-20.864052381319425,-27.210991997200153,-46.07681958704461,-70.57180443352968,14.67472218994223,10.5,2.685449869927197,24.950000000000045,0.18606187251123174,49.71393812748886,12.568030936255695,37.331969063744395,-32.37979414323206,100.0,28.301738884982882,12.38196906374438,10,-21.5,-23.5,-52.5,-46.25,19.5,2,0.019630484988452546,-1.5,857.0,-1.1666666666666667,864.5,6.2,853.5,0.019630484988452546 6540,2013-10-24,866.0,872.5,861.5,866.5,1799197.0,0.0,-1.3157894736842106,-0.05263157894736842,68.02325581395348,59.496946599593855,-16.39594852399796,-26.730656120088042,-45.33433293439316,-69.09278038120169,13.452593739417818,11.0,2.739067008697589,23.774999999999977,-3.3920756616010976,50.94207566160105,10.19146216919944,37.358537830800515,-28.49421884604419,75.0,3.944705022307886,13.583537830800546,10,-12.25,-20.25,-52.0,-45.5,18.0,3,0.01501154734411081,1.2105263157894737,866.0,-1.5,857.0,-1.1666666666666667,864.5,0.01501154734411081 6541,2013-10-25,866.5,868.0,862.0,862.5,1549689.0,0.0005773672055426893,-1.4,-8.0,68.20809248554913,62.17569255554515,-13.976208453113031,-26.46083053623761,-44.87730024511188,-68.13575138077545,13.03233721660877,6.0,6.096077203301093,22.924999999999955,-6.278956112738456,52.128956112738365,8.323021943630692,37.52697805636922,-24.095028207598034,70.0,-0.15437306896748737,14.601978056369228,10,-10.5,-20.75,-46.875,-46.0,18.5,4,0.018465089440276916,-1.3157894736842106,866.0,1.2105263157894737,866.0,-1.5,857.0,0.018465089440276916 6542,2013-10-28,873.0,875.5,864.5,865.0,1461045.0,0.007501442585112539,-1.4444444444444444,2.0,69.10112359550561,64.33212278462995,-17.188859590265338,-31.4214761424289,-50.2121723232226,-73.21395246923453,13.923700036039063,11.0,9.872971231422866,27.424999999999955,-4.114907886309425,58.964907886309334,11.655046056845208,43.1949539431547,-26.38172425853429,87.5,17.21671630605789,15.769953943154714,10,-15.5,-25.75,-51.375,-50.25,-1.5,0,0.01832760595647187,-1.4,866.5,-1.3157894736842106,866.0,1.2105263157894737,866.0,0.01832760595647187 6543,2013-10-29,871.5,878.5,867.5,875.0,2093937.0,-0.0017182130584192379,1.0952380952380953,-0.4375,84.24657534246576,68.10279126643601,-12.977644709637957,-28.59143860669701,-47.47597627642165,-70.39022806784828,14.57985892993986,11.0,11.835726638148572,24.149999999999977,-9.071901463422137,57.37190146342209,7.539049268288977,40.76095073171098,-20.260648377168764,69.56521739130434,-8.241370972501585,16.610950731711043,10,-11.25,-22.75,-48.875,-48.75,-12.0,1,0.017785427423981703,-1.4444444444444444,873.0,-1.4,866.5,-1.3157894736842106,866.0,0.017785427423981703 6544,2013-10-30,869.0,875.0,868.5,870.0,2308504.0,-0.002868617326448608,-5.5,0.2857142857142857,80.1418439716312,70.6766912426121,-7.154012709225299,-24.056331288434194,-43.791699645141534,-66.6234873534629,16.079528514302062,6.5,14.441540741357358,19.575000000000045,-13.610721406448306,52.7607214064484,2.982139296775813,36.16786070322428,-12.853731669278432,44.11764705882353,-38.16602781274086,16.592860703224176,10,-6.5,-20.25,-45.125,-46.25,-5.0,2,0.023014959723820505,1.0952380952380953,871.5,-1.4444444444444444,873.0,-1.4,866.5,0.023014959723820505 6545,2013-10-31,874.0,874.0,866.5,866.5,3002361.0,0.005753739930955071,1.0,-7.5,77.95275590551182,72.38514333027291,-9.640552940859834,-26.60034569409595,-47.55714327944065,-70.30682810671522,17.56311087358701,7.5,16.463294126901474,22.149999999999977,-10.761524137540505,55.06152413754046,5.694237931229736,38.60576206877022,-13.830059968808314,72.72727272727273,-9.866578232990946,16.455762068770227,10,-8.5,-25.25,-50.125,-51.25,-10.5,3,0.013157894736842035,-5.5,869.0,1.0952380952380953,871.5,-1.4444444444444444,873.0,0.013157894736842035 6546,2013-11-01,867.5,877.0,864.0,874.5,2231414.0,-0.007437070938215107,1.1666666666666667,-0.9333333333333333,69.85294117647058,72.82193815993662,-1.0569596943365696,-18.488606962743347,-40.01773424870703,-62.47468118634288,19.06589798525196,13.0,18.674857332157444,14.024999999999977,-18.59155214285397,46.641552142853925,-2.28327607142694,30.333276071426894,-4.03064917442282,24.137931034482758,-55.832600482880935,16.308276071426945,11,-0.5,-18.75,-42.375,-44.75,1.5,4,0.019020172910662714,1.0,874.0,-5.5,869.0,1.0952380952380953,871.5,0.019020172910662714 6547,2013-11-04,876.0,876.0,866.0,867.0,1743440.0,0.009798270893371708,1.2222222222222223,-1.2857142857142858,71.32867132867133,73.33993867793714,-8.6653930411984,-25.043491220165834,-47.358124112762425,-69.48378006965777,20.649897579782223,10.0,19.942155147277276,20.475000000000023,-12.405125175891044,53.35512517589109,4.034937412054433,36.91506258794561,2.5,82.75862068965517,3.687056066787477,16.440062587945558,11,-9.0,-27.25,-50.125,-53.25,-12.5,0,0.010273972602739656,1.1666666666666667,867.5,1.0,874.0,-5.5,869.0,0.010273972602739656 6548,2013-11-05,876.0,876.5,867.5,876.5,2150177.0,0.0,35.0,-0.05555555555555555,73.91304347826086,73.64092256644663,-6.355120964118896,-23.32531886915922,-45.73939339300637,-68.10548022015269,21.57805126439968,9.0,20.688318182622652,18.625,-14.502941776076796,51.752941776076796,2.061029111961602,35.1889708880384,2.25,92.3076923076923,12.801946375031307,16.563970888038394,11,-6.0,-27.25,-48.75,-53.25,-11.5,1,-0.005136986301369828,1.2222222222222223,876.0,1.1666666666666667,867.5,1.0,874.0,-0.005136986301369828 6549,2013-11-06,877.0,885.0,874.5,876.5,2995909.0,0.0011415525114155667,-3.6666666666666665,-1.0,70.73170731707317,73.94186162234882,-6.292391563295382,-21.032558724218234,-44.86612137790382,-67.79519196510932,23.98763325654874,10.5,20.22401050759231,16.850000000000023,-12.73324561396214,46.433245613962185,2.0583771930189414,31.641622806981104,-11.0,61.904761904761905,-14.597691692274957,14.791622806981065,11,-3.5,-25.0,-49.625,-54.25,-22.5,2,-0.019954389965792463,35.0,876.0,1.2222222222222223,876.0,1.1666666666666667,867.5,-0.019954389965792463 6550,2013-11-07,878.5,889.0,869.0,875.5,3303106.0,0.0017103762827821445,-1.5,6.0,70.49180327868852,74.19560726603098,-6.5182639278467605,-19.43346797374943,-44.85588939509705,-67.94691182936435,26.284506902415693,20.0,20.36642685736672,15.75,-10.311667757823898,41.8116677578239,2.719166121088051,28.78083387891195,-12.120000000000005,57.99999999999999,-16.071738747457864,13.030833878911967,11,-2.0,-24.5,-51.5,-55.75,-21.5,3,-0.01650540694365399,-3.6666666666666665,877.0,35.0,876.0,1.2222222222222223,876.0,-0.01650540694365399 6551,2013-11-08,884.5,886.0,871.0,873.0,2284778.0,0.006829823562891191,1.0689655172413792,3.8333333333333335,67.85714285714286,74.05738718399067,-10.835968228167985,-22.989235758698328,-48.90630100462022,-72.26264530308868,28.040414954935088,15.0,19.369238024090805,19.450000000000045,-5.7040516774715115,44.6040516774716,6.87297416126421,32.02702583873588,-17.21519999999998,80.43478260869566,8.778045375217758,12.577025838735802,11,-8.0,-30.5,-56.625,-61.75,-25.5,4,-0.023742227247032233,-1.5,878.5,-3.6666666666666665,877.0,35.0,876.0,-0.023742227247032233 6552,2013-11-11,885.5,887.5,878.5,887.0,1395682.0,0.0011305822498586249,6.2,-0.13043478260869565,78.7878787878788,73.45086534459213,-11.037037956761424,-21.549970405975728,-48.323989211785374,-71.37982618322235,29.656836324235513,9.0,19.029058053284416,18.200000000000045,-5.728401974559347,42.12840197455944,6.235799012720349,30.16420098727974,-17.346591999999987,83.72093023255815,11.038433790276486,11.96420098727969,11,-9.0,-31.5,-57.375,-62.75,-20.0,0,-0.018633540372670843,1.0689655172413792,884.5,-1.5,878.5,-3.6666666666666665,877.0,-0.018633540372670843 6553,2013-11-12,888.0,889.5,883.5,885.0,1754371.0,0.0028232636928289256,1.0,-2.0,75.5813953488372,72.94414883094834,-12.237253500447537,-21.821524643613202,-48.954337911380776,-71.86755204140798,30.897701745804685,6.0,18.74962637307783,18.575000000000045,-4.7426576417577735,41.892657641757864,6.916171179121079,30.233828820879012,-19.01272831999995,92.6829268292683,22.486971383302944,11.658828820878929,11,-11.25,-33.75,-59.75,-65.25,-27.0,1,-0.027590090090090058,6.2,885.5,1.0689655172413792,884.5,-1.5,878.5,-0.027590090090090058 6554,2013-11-13,873.5,889.5,871.0,886.5,3023385.0,-0.0163288288288288,-1.0555555555555556,-4.333333333333333,56.52173913043478,70.56292474482868,3.317019965664713,-5.185232475476482,-32.843581402580185,-55.58682074928379,31.98630217184429,18.5,17.497400271133756,2.5499999999999545,-17.208808828451765,22.308808828451674,-7.329404414225905,12.429404414225814,-3.281964620799954,21.951219512195124,-45.669218937023345,9.879404414225839,11,3.25,-19.25,-44.75,-50.75,-8.0,2,-0.010303377218088161,1.0,888.0,6.2,885.5,1.0689655172413792,884.5,-0.010303377218088161 6555,2013-11-14,881.5,887.0,879.5,880.5,2248597.0,0.009158557527189526,-4.0,-0.07692307692307693,61.53846153846153,69.63909367393879,-3.9193901457636002,-11.40732984767942,-39.2356055693449,-61.837294403983606,32.89302743445959,13.5,15.523364787484525,9.049999999999955,-8.97016414445227,27.07016414445218,0.03991792777378578,18.060082072226123,-10.5,56.75675675675676,-10.126349614094138,9.010082072226126,11,-3.75,-27.25,-54.0,-58.75,-8.0,3,-0.030629608621667637,-1.0555555555555556,873.5,1.0,888.0,6.2,885.5,-0.030629608621667637 6556,2013-11-15,888.0,890.0,880.5,881.5,1704552.0,0.007373794668179334,-1.2352941176470589,6.5,61.53846153846153,68.55129258613769,-8.052460306759826,-16.011047883320657,-44.06730307148746,-66.73179869780961,33.687529401140594,9.5,14.356649619190307,13.825000000000045,-3.130902558769776,30.780902558769867,5.347048720615135,22.302951279384956,-17.0,89.47368421052632,24.157553166740243,8.477951279384918,11,-9.25,-31.5,-60.25,-65.25,-3.5,4,-0.03490990990990994,-4.0,881.5,-1.0555555555555556,873.5,1.0,888.0,-0.03490990990990994 6557,2013-11-18,888.5,890.5,876.5,884.0,1784530.0,0.0005630630630630851,2.2941176470588234,0.6923076923076923,63.28125,67.36998219966426,-7.3676552422227815,-15.410966247721035,-43.13281607577528,-65.6549976526901,33.67933246208337,14.0,13.283142812298365,13.125,-4.337365547939953,30.587365547939953,4.3938172260300234,21.856182773969977,-15.980000000000018,89.74358974358975,23.93366364518559,8.731182773969982,11,-8.75,-25.75,-60.25,-65.75,6.0,0,-0.03320202588632526,-1.2352941176470589,888.0,-4.0,881.5,-1.0555555555555556,873.5,-0.03320202588632526 6558,2013-11-19,884.5,887.5,879.5,884.5,1269142.0,-0.0045019696117051256,1.6666666666666667,0.0,61.832061068702295,66.38113261651193,-2.2742990301700274,-9.744717482840429,-37.86030406012014,-60.3010049245479,33.670692550254046,9.0,13.177890353008252,7.75,-7.851956692516524,23.351956692516524,-0.05097834625826181,15.550978346258262,-10.182000000000016,69.23076923076923,0.6489530328435507,7.800978346258252,11,-4.75,-19.5,-54.375,-61.75,11.5,1,-0.021481062747314872,2.2941176470588234,888.5,-1.2352941176470589,888.0,-4.0,881.5,-0.021481062747314872 6559,2013-11-20,883.0,887.0,881.5,884.0,1619193.0,-0.0016958733747880483,-1.75,-100.0,57.25806451612903,64.91071719844977,0.18584954179164015,-7.279017841472296,-35.111223655459526,-57.505857216520326,33.62864063671827,5.5,12.23037126641782,5.399999999999977,-9.57576990388543,20.375769903885384,-2.0878849519426694,12.887884951942624,-7.063800000000015,46.42857142857143,-20.735405990118977,7.487884951942677,11,-2.25,-18.0,-51.0,-60.75,11.0,2,-0.02491506228765572,1.6666666666666667,884.5,2.2941176470588234,888.5,-1.2352941176470589,888.0,-0.02491506228765572 6560,2013-11-21,879.0,885.5,879.0,884.5,1693684.0,-0.0045300113250282825,-1.3636363636363635,5.5,59.663865546218496,64.00035305279151,4.765361971246193,-2.3770254844316696,-29.802275465429375,-52.1968699949407,33.045806675126876,6.5,11.026040803735441,0.75,-13.199155794241506,14.699155794241506,-6.224577897120753,7.724577897120753,-1.6074200000000474,17.857142857142858,-52.48770129894116,6.974577897120747,11,1.75,-12.75,-47.0,-59.0,20.0,3,-0.015358361774744034,-1.75,883.0,1.6666666666666667,884.5,2.2941176470588234,888.5,-0.015358361774744034 6561,2013-11-22,882.5,885.5,877.864990234375,878.0,1913556.0,0.003981797497155881,-2.2012488483979937,-0.8181818181818182,55.96330275229357,61.4642890488376,1.0636849740901653,-4.866387791216198,-31.683884885221346,-54.6656007473855,32.376597550581536,7.635009765625,10.292779254116454,3.4500000000000455,-9.45817774262457,16.35817774262466,-3.004088871312206,9.904088871312297,8.0,42.857142857142854,-24.84681925815972,6.454088871312292,11,-1.75,-14.0,-49.25,-63.5,19.5,4,-0.010198300283286166,-1.3636363636363635,879.0,-1.75,883.0,1.6666666666666667,884.5,-0.010198300283286166 6562,2013-11-25,889.0,889.5,883.0,885.0,1382419.0,0.007365439093484527,1.6,0.8888888888888888,60.65573770491803,59.805882643957695,-5.462018679275275,-10.652402058095959,-36.714499398013345,-60.11001539092706,31.373344649898417,7.0,9.650205219169834,9.149999999999977,-4.156508103118426,22.45650810311838,2.4967459484407755,15.803254051559179,1.2472998046874864,95.70262500786872,29.825711373052215,6.653254051559214,11,-8.25,-17.5,-54.0,-68.5,10.5,0,-0.005061867266591635,-2.2012488483979937,882.5,-1.3636363636363635,879.0,-1.75,883.0,-0.005061867266591635 6563,2013-11-26,887.0,892.0,886.0,886.0,2284102.0,-0.0022497187851518996,-11.0,0.25,58.064516129032256,59.977302310468524,-4.044062469249866,-7.833256646491918,-33.54431879032427,-57.17509704129452,30.23948004231017,6.0,8.814952106123997,6.375,-6.687098646705408,19.437098646705408,-0.15604932335270405,12.906049323352704,-9.135009765625,64.62683731454135,-1.680131725486163,6.5310493233526765,11,-2.75,-13.25,-45.75,-61.5,16.5,1,0.008455467869222133,1.6,889.0,-2.2012488483979937,882.5,-1.3636363636363635,879.0,0.008455467869222133 6564,2013-11-27,889.0,892.5,886.0,886.0,1468206.0,0.0022547914317925244,-3.3333333333333335,3.0,58.400000000000006,59.628584361750576,-4.038901090357172,-8.704358737970097,-34.19781973429747,-58.163172292963964,29.063250601369383,6.5,7.384120065177967,7.375,-4.983142425711549,19.73314242571155,1.1959287871442257,13.554071212855774,-10.852309570312514,76.08474434898656,8.366496241982063,6.179071212855747,11,-4.5,-15.0,-47.0,-63.5,12.0,2,0.007874015748031482,-11.0,887.0,1.6,889.0,-2.2012488483979937,882.5,0.007874015748031482 6565,2013-11-28,885.5,892.1400146484375,884.5,888.5,1124211.0,-0.003937007874015741,-2.056005859375,-1.0,50.83333333333334,58.439125672291894,0.0985300706365706,-4.530936644120516,-29.71884622249752,-53.81301452684477,28.01851802174278,7.6400146484375,6.015669495889142,3.2999999999999545,-8.626970763047893,15.226970763047802,-2.6634853815239694,9.263485381523878,-6.77821718749999,52.169488697973144,-13.364347898886287,5.963485381523948,11,-1.0,-8.5,-42.0,-59.75,17.5,3,0.009599096555618303,-3.3333333333333335,889.0,-11.0,887.0,1.6,889.0,0.009599096555618303 6566,2013-11-29,884.0,888.5,878.5,880.5,1945875.0,-0.0016939582156973998,-1.6666666666666667,-1.1666666666666667,48.760330578512395,56.825690181015496,1.0856255206172136,-1.82498529053737,-27.54337877909984,-51.36714532566157,26.416212569369012,10.0,6.603446581407525,0.9750000000000227,-8.750035516291746,10.700035516291791,-3.8875177581458047,5.83751775814585,8.5,39.285714285714285,-22.958327566640854,4.86251775814587,11,1.1824951171875,-6.75,-34.25,-55.0,19.5,4,0.016968325791855143,-2.056005859375,885.5,-3.3333333333333335,889.0,-11.0,887.0,0.016968325791855143 6567,2013-12-02,885.0,887.5,881.0,881.5,1915019.0,0.0011312217194570096,-1.8888888888888888,1.0,47.45762711864407,55.22853085323124,-0.5174788738063398,-2.2305163135515613,-27.616699125201876,-51.54956286081858,24.727316539337345,6.5,6.2054285699279035,1.5249999999999773,-7.64861777934766,10.698617779347614,-3.0618088896737845,6.111808889673739,7.220000000000027,46.42857142857143,-11.470887928075655,4.586808889673798,12,0.1824951171875,-6.75,-34.125,-56.0,22.5,0,0.019209039548022666,-1.6666666666666667,884.0,-2.056005859375,885.5,-3.3333333333333335,889.0,0.019209039548022666 6568,2013-12-03,871.5,885.5,871.5,883.5,3439286.0,-0.015254237288135575,-1.3333333333333333,-3.4285714285714284,48.275862068965516,54.23050835910197,12.230737394216817,11.504933242037168,-13.714639576950958,-37.413952019785484,23.079605852383583,14.0,4.948406942453289,-11.75,-21.867728058032412,-1.6322719419675877,-16.808864029016263,-6.691135970983737,20.445600000000013,0.0,-59.86706241091828,5.058864029016208,12,10.5,6.75,-19.125,-41.0,35.5,1,0.032128514056224855,-1.8888888888888888,885.0,-1.6666666666666667,884.0,-2.056005859375,885.5,0.032128514056224855 6569,2013-12-04,859.5,878.5,858.5,872.0,3152304.0,-0.013769363166953541,-1.7586206896551724,1.0416666666666667,32.25806451612904,51.18541935575869,22.96133248546414,23.322407139604707,-1.31477979581814,-24.769815577296413,21.244122594449806,20.0,3.107567823956174,-22.875,-37.355022535729404,-8.394977464270596,-30.115011267864702,-15.634988732135298,31.62777600000004,2.97265031080017,-54.92134307031609,7.24001126786473,12,16.0,16.0,-5.0,-27.5,59.0,2,0.05119255381035481,-1.3333333333333333,871.5,-1.8888888888888888,885.0,-1.6666666666666667,884.0,0.05119255381035481 6570,2013-12-05,864.0,868.0,854.5,857.0,2317499.0,0.005235602094240788,-1.25,-0.56,30.0,48.30060793883718,18.003032404603005,18.635876405591603,-5.241552655194823,-28.584988879589446,20.242243593126076,13.5,1.62636935707269,-17.649999999999977,-34.244545711530236,-1.0554542884697184,-25.94727285576505,-9.352727144234905,25.170109440000033,27.941176470588236,-24.885892006919843,8.297272855765113,12,9.5,9.5,-8.375,-32.0,63.5,3,0.04282407407407418,-1.7586206896551724,859.5,-1.3333333333333333,871.5,-1.8888888888888888,885.0,0.04282407407407418 6571,2013-12-06,863.5,875.5,856.5,866.0,2430700.0,-0.0005787037037037202,-1.303030303030303,-0.35714285714285715,29.16666666666667,44.801822267920365,17.348870544129227,18.426688662389324,-4.065603093084064,-27.57175579754403,18.840299293646538,19.0,0.5392008755213737,-17.100000000000023,-35.49507943369781,1.2950794336977651,-26.297539716848974,-7.902460283151072,22.896500684800003,27.27272727272727,-20.02192621333698,9.19753971684892,12,10.0,10.0,-6.375,-31.5,63.0,4,0.04574406485234506,-1.25,864.0,-1.7586206896551724,859.5,-1.3333333333333333,871.5,0.04574406485234506 6572,2013-12-09,869.0,871.0,863.0,863.5,1598539.0,0.006369426751592355,-1.4615384615384615,-2.2,37.39837398373984,42.50558425177676,9.737527199735382,12.255516044253795,-8.602259947617995,-32.53729718891793,17.256094529104214,8.0,-0.3461470482468485,-10.774999999999977,-29.716669464671895,8.16666946467194,-20.245834732335993,-1.3041652676639615,14.844780630015975,46.774193548387096,2.161187905610717,9.47083473233597,12,4.5,4.5,-11.125,-37.0,56.5,0,0.03970080552359034,-1.303030303030303,863.5,-1.25,864.0,-1.7586206896551724,859.5,0.03970080552359034 6573,2013-12-10,863.5,872.5,861.0,865.5,1888076.0,-0.006329113924050667,-2.2857142857142856,-0.36363636363636365,35.114503816793885,39.918306898087195,12.911248603927675,16.681179531526595,-2.2796789971810085,-26.385690544123577,15.507611377868024,11.5,-1.3935865595910855,-15.049999999999955,-34.899168085534825,4.799168085534916,-24.974584042767447,-5.1254159572324625,17.997198179614657,37.5,-6.5990047434465495,9.924584042767457,12,9.82000732421875,10.0,-5.625,-31.5,61.0,1,0.05095541401273884,-1.4615384615384615,869.0,-1.303030303030303,863.5,-1.25,864.0,0.05095541401273884 6574,2013-12-11,864.5,874.1400146484375,862.5,863.5,1970536.0,0.0011580775911985697,-6.760009765625,-0.5,38.4,38.53682541660571,9.018878266345268,15.781475266325288,-2.1544957927677615,-26.601900093340873,15.349792336796153,11.6400146484375,-3.4517564001262144,-13.600000000000023,-34.320191017292245,7.1201910172922,-23.960095508646077,-3.2399044913539683,14.837422325245484,47.61904761904761,0.19233627036753376,10.360095508646088,12,7.0,9.0,-5.125,-32.5,66.5,2,0.04916136495083867,-2.2857142857142856,863.5,-1.4615384615384615,869.0,-1.303030303030303,863.5,0.04916136495083867 6575,2013-12-12,854.5,864.0800170898438,853.5,863.5,2568707.0,-0.011567379988432602,1.08267352308635,-9.0,29.71014492753622,36.420138122052805,15.823051185328154,24.93333414839708,8.942161220376533,-15.916203405423857,15.46029796856126,11.0,-5.618723469305223,-22.25,-45.411901567317614,0.9119015673176136,-33.83095078365875,-10.66904921634125,22.850428539225845,4.545454545454546,-41.664018602798706,11.580950783658798,12,16.0,18.5,8.25,-19.25,72.0,3,0.07489760093622011,-6.760009765625,864.5,-2.2857142857142856,863.5,-1.4615384615384615,869.0,0.07489760093622011 6576,2013-12-13,857.0,866.5,853.0,857.0,2159844.0,0.0029256875365710755,-2.375,-0.0,25.384615384615373,33.96758126271628,10.158618125311477,21.07219546079898,7.284218893458501,-18.243907493462302,15.195527278775483,13.5,-8.139398069641402,-18.200000000000045,-42.32118527251373,5.92118527251364,-30.260592636256888,-6.139407363743203,17.965385685303318,18.92146276396099,-20.15883687216781,12.060592636256832,12,12.25,15.75,8.25,-19.75,59.0,4,0.08226371061843651,1.08267352308635,854.5,-6.760009765625,864.5,-2.2857142857142856,863.5,0.08226371061843651 6577,2013-12-16,859.0,863.35400390625,853.0,855.0,1728157.0,0.002333722287047868,-1.5885009765625,100.0,28.461538461538467,31.76598975077994,4.562456280321385,17.653939110731244,6.166878146373392,-20.10613394310849,15.438164964298306,10.35400390625,-9.991051036663407,-14.725000000000023,-39.02894163404187,9.578941634041826,-26.876970817020947,-2.5730291829790986,13.329539403066974,28.38219414594148,-7.158201076397905,12.151970817020915,12,6.75,13.75,6.25,-20.0,45.0,0,0.07857974388824207,-2.375,857.0,1.08267352308635,854.5,-6.760009765625,864.5,0.07857974388824207 6578,2013-12-17,865.5,868.5,858.0,859.0,2073700.0,0.0075669383003491575,-1.4705882352941178,1.625,33.093525179856115,31.858818713416284,-3.2163855261768504,10.17942748946723,0.5143148045083308,-26.3892466337511,15.449407496785911,10.5,-11.615109859309882,-7.274999999999977,-31.289195363386625,16.73919536338667,-19.282097681693244,4.73209768169329,4.509994674698987,59.12957113737809,27.531462219419687,12.007097681693304,12,-1.25,7.25,-0.25,-26.0,28.0,1,0.06932409012131724,-1.5885009765625,859.0,-2.375,857.0,1.08267352308635,854.5,0.06932409012131724 6579,2013-12-18,861.0,871.5,857.5,867.0,1981803.0,-0.005199306759098743,-1.1538461538461537,-0.9230769230769231,32.624113475177296,32.15038687732487,1.697249519639172,13.646392743469733,6.391096996829219,-21.784144040037063,15.327240389340641,14.0,-13.534883030886022,-10.674999999999955,-34.73255161019506,13.38255161019515,-22.703775805097507,1.353775805097598,-8.0,43.24324324324324,13.658735261473549,12.028775805097535,12,3.25,11.75,4.5,-21.0,31.5,2,0.07375145180023224,-1.4705882352941178,865.5,-1.5885009765625,859.0,-2.375,857.0,0.07375145180023224 6580,2013-12-19,865.5,870.5,861.0,864.0,2660476.0,0.005226480836237002,-1.5333333333333334,-0.25,37.414965986394556,33.06686457951686,-2.869341238499942,8.519973133974418,3.1873662431396497,-26.28752790770227,15.545890218638569,9.5,-14.556795241410327,-5.5,-29.449508290817334,18.449508290817334,-17.47475414540861,6.47475414540861,-12.129999999999995,67.56756756756756,37.5904641493718,11.974754145408653,12,-1.92999267578125,7.25,0.0,-24.5,30.5,3,0.07567879838243785,-1.1538461538461537,861.0,-1.4705882352941178,865.5,-1.5885009765625,859.0,0.07567879838243785 6581,2013-12-20,873.5,873.5,861.0,868.5,4975051.0,0.009243212016175617,4.0,3.3333333333333335,42.857142857142854,33.673394454339416,-10.394790310494841,-0.19906156414140241,-3.7835326009954997,-34.31627868858402,15.797264630696468,12.5,-13.246769438439742,2.9500000000000455,-20.42092210426233,26.320922104262422,-8.735461052131086,14.635461052131177,-19.767399999999952,100.0,69.12535904882904,11.685461052131187,12,-9.92999267578125,-0.75,-7.5,-32.5,16.5,4,0.06067544361763022,-1.5333333333333334,865.5,-1.1538461538461537,861.0,-1.4705882352941178,865.5,0.06067544361763022 6582,2013-12-23,884.5,889.0,872.0,874.0,1692013.0,0.012593016599885543,-1.3448275862068966,2.1,58.33333333333334,36.253264400621575,-21.1936321720151,-12.177840113124603,-13.669868489745454,-45.12168540247342,15.921234589537573,17.0,-11.78249283733976,14.174999999999955,-8.525046371464896,36.875046371464805,2.8249768142675293,25.52502318573238,-29.976703999999927,85.71428571428571,48.830170638219194,11.350023185732425,12,-13.5,-11.75,-16.875,-40.75,2.5,0,0.03561334087054835,4.0,873.5,-1.5333333333333334,865.5,-1.1538461538461537,861.0,0.03561334087054835 6583,2013-12-24,894.5,899.0,882.0,882.0,456811.0,0.011305822498586693,-1.72,1.1904761904761905,73.02631578947368,40.10063282167421,-29.428570832153355,-22.753745907181838,-22.57823176882266,-55.00268781887053,16.062470015269753,17.0,-9.847076100468826,23.799999999999955,-0.2665743304588659,47.866574330458775,11.766712834770487,35.83328716522942,-37.90810175999991,89.1566265060241,46.00081348217549,12.033287165229435,12,-18.5,-18.5,-23.25,-49.5,-5.5,1,0.01062045835662384,-1.3448275862068966,884.5,4.0,873.5,-1.5333333333333334,865.5,0.01062045835662384 6584,2013-12-27,896.0,902.0,894.5,899.0,1105244.0,0.001676914477361624,-1.5,-0.24,71.91780821917808,44.79037318741219,-29.044764441062398,-24.98334371276394,-22.866062929692816,-56.24602253169314,16.232803806133873,7.5,-8.749917464991313,24.950000000000045,-0.4061992835828505,50.30619928358294,12.27190035820854,37.62809964179155,-36.01545361919989,85.36585365853658,38.62133933937617,12.678099641791448,12,-18.5,-18.5,-23.625,-47.25,-12.5,4,-0.002790178571428603,-1.72,894.5,-1.3448275862068966,884.5,4.0,873.5,-0.002790178571428603 6585,2013-12-30,894.0,898.7919921875,892.5,898.0,1064813.0,-0.0022321428571429047,1.2535851696397342,1.3333333333333333,70.46979865771812,49.79983799553472,-23.303012109163433,-23.51976495643669,-19.926164299065476,-53.631137009643794,16.562707058392135,6.2919921875,-6.912291709664714,22.524999999999977,-4.1039810466428435,49.1539810466428,9.210509476678567,35.83949052332139,-29.813908257279877,80.48780487804879,29.988085986193454,13.314490523321384,12,-16.5,-16.5,-21.125,-43.75,-16.0,0,-0.001677852348993314,-1.5,896.0,-1.72,894.5,-1.3448275862068966,884.5,-0.001677852348993314 6586,2013-12-31,899.0,899.0,891.5,891.5,381938.0,0.005592841163311046,1.0,-1.875,70.27027027027026,54.44525264094936,-24.271151424418576,-28.815784005791784,-23.973262400101248,-57.996901440973716,17.75437531040944,7.5,-5.169753467233704,26.774999999999977,-2.090340717552067,55.64034071755202,12.342329641223955,41.207670358776,-31.032517431551923,90.0,37.41677835316571,14.432670358775995,12,-19.25,-21.5,-25.5,-48.75,-12.5,1,-0.0033370411568409697,1.2535851696397342,894.0,-1.5,896.0,-1.72,894.5,-0.0033370411568409697 6587,2014-01-02,902.0,903.0,892.5,896.5,2172875.0,0.0033370411568409697,1.8,0.7333333333333333,76.92307692307693,59.31520283464057,-22.942836854111988,-32.12389408853812,-26.320470598205475,-60.41063430314807,19.121070298487574,10.5,-1.5135552113395079,28.924999999999955,-2.4190584481897304,60.26905844818964,13.252970775905055,44.597029224094854,-30.629265688396686,95.23809523809523,39.06373312402279,15.672029224094869,1,-21.75,-24.0,-27.375,-51.75,-15.0,3,-0.013303769401330379,1.0,899.0,1.2535851696397342,894.0,-1.5,896.0,-0.013303769401330379 6588,2014-01-03,899.5,906.5830078125,892.5,900.0,1556989.0,-0.0027716186252771946,1.0610261540660284,-0.09090909090909091,73.97260273972603,63.90947941959043,-16.888780323798755,-28.900387092499386,-22.941485453657833,-57.13336328455739,20.180111387708372,14.0830078125,2.4866756571902897,25.024999999999977,-8.451582545877045,58.501582545877,8.28670872706141,41.763291272938545,-24.333753805789115,53.03981871155714,-4.042544251521029,16.73829127293854,1,-15.70849609375,-19.70849609375,-23.375,-49.25,-13.5,4,-0.013896609227348478,1.8,902.0,1.0,899.0,1.2535851696397342,894.0,-0.013896609227348478 6589,2014-01-06,903.5,907.0,896.0,897.5,1606872.0,0.004446914952751513,-1.4444444444444444,-12.0,86.56716417910448,69.37083477433598,-15.89801073479191,-31.02570639660007,-26.28803847996369,-60.37284289837362,20.054647041684042,11.0,6.541705092858479,26.825000000000045,-8.252770738796698,61.90277073879679,9.286114630601674,44.36388536939842,-23.935407179228605,77.41935483870968,13.125847595382794,17.538885369398365,1,-19.5,-23.5,-24.5,-50.0,3.0,0,-0.01604869950193688,1.0610261540660284,899.5,1.8,902.0,1.0,899.0,-0.01604869950193688 6590,2014-01-07,901.0,906.5,899.1599731445312,900.5,2004481.0,-0.0027670171555063128,-3.61629112126214,0.08333333333333333,82.83582089552239,73.8129101119337,-8.753266931259077,-26.995717280699978,-23.150169063637577,-57.06325391653263,19.602253117993044,7.34002685546875,10.107508268474476,22.475000000000023,-13.674506803120721,58.62450680312077,4.400246598439708,40.54975340156034,-17.04574203055199,61.29032258064516,-8.381301835903763,18.074753401560372,1,-11.5,-21.0,-21.75,-45.75,7.0,1,-0.01942286348501665,-1.4444444444444444,903.5,1.0610261540660284,899.5,1.8,902.0,-0.01942286348501665 6591,2014-01-08,903.0,906.8400268554688,893.5,897.5,2269683.0,0.002219755826859071,1.0242750368154412,11.0,82.83582089552239,76.53540872995471,-6.848858771788969,-27.283590722455415,-24.492026947555473,-58.13801303268292,19.83054850171116,13.34002685546875,14.472865911178928,22.5,-14.49928875565979,59.49928875565979,4.000355622170105,40.999644377829895,-15.358423305663678,72.41379310344827,-2.3781927778954355,18.49964437782987,1,-8.5,-23.0,-22.25,-47.25,13.0,2,-0.027685492801771905,-3.61629112126214,901.0,-1.4444444444444444,903.5,1.0610261540660284,899.5,-0.027685492801771905 6592,2014-01-09,903.5,912.5,899.0,901.0,2823853.0,0.0005537098560355336,-3.1538461538461537,0.45454545454545453,81.14754098360656,77.43776708485836,-4.883868813401705,-26.421034167930316,-24.52405181021254,-57.644586424502904,20.240883181804342,13.5,18.5254023715936,21.274999999999977,-16.67160375904234,59.221603759042296,2.301698120478818,40.24830187952114,-12.761075576757435,55.00000000000001,-20.873748568956465,18.973301879521166,1,-1.5,-20.75,-22.28375244140625,-47.75,5.5,3,-0.018815716657443304,1.0242750368154412,903.0,-3.61629112126214,901.0,-1.4444444444444444,903.5,-0.018815716657443304 6593,2014-01-10,907.5,914.0830078125,903.5,904.5,1755354.0,0.004427227448810189,-3.233203125,1.2,88.4297520661157,79.27242751229588,-7.650415278528953,-28.412366159163753,-27.951590808173023,-60.58588025088011,20.53590651960863,10.5830078125,21.987657277519247,23.075000000000045,-15.398880408504397,61.54888040850449,3.8380597957478813,42.31194020425221,-14.0,68.01727000996347,-11.488970606467092,19.236940204252218,1,-4.70849609375,-23.95849609375,-25.78375244140625,-51.75,8.0,4,-0.022589531680440755,-3.1538461538461537,903.5,1.0242750368154412,903.0,-3.61629112126214,901.0,-0.022589531680440755 6594,2014-01-13,907.0,910.5,901.6079711914062,907.0,2065330.0,-0.000550964187327807,1.5405796595982142,0.0,86.72566371681415,81.07863474108431,-6.063629056168679,-25.892649062684768,-26.79254214131356,-59.043284081772754,20.972671648933012,8.89202880859375,23.343629123282426,20.450000000000045,-18.084878254757427,58.98487825475752,1.1825608726212522,39.71743912737884,-9.383398437499977,65.58808179532191,-14.790992657226482,19.267439127378736,1,-4.20849609375,-23.45849609375,-26.875,-51.25,17.0,0,-0.023153252480705655,-3.233203125,907.5,-3.1538461538461537,903.5,1.0242750368154412,903.0,-0.023153252480705655 6595,2014-01-14,918.5,920.5,904.3499755859376,906.0,2731591.0,0.012679162072767314,-1.0443005701747758,100.0,87.5,82.99304915549874,-15.335521205508599,-34.100436469279884,-37.64746391937092,-69.43919848017731,20.915988482844607,16.150024414062386,22.986739538965708,28.75,-9.203572746373766,66.70357274637377,9.773213626813117,47.72678637318688,-17.590117187500027,92.5925925925926,14.088380073773962,18.976786373186865,1,-12.0,-31.75,-43.0,-62.75,2.5,1,-0.013064779531845372,1.5405796595982142,907.0,-3.233203125,907.5,-3.1538461538461537,903.5,-0.013064779531845372 6596,2014-01-15,927.5,929.0,921.5,922.0,2945892.0,0.009798584648883946,-1.3076923076923077,0.44,87.06896551724138,84.1203701104059,-22.202477498582766,-39.57708252193993,-45.6749583084395,-77.34342159179812,21.379858232441233,10.5,23.006254293022835,34.22500000000002,-4.015891588422505,72.46589158842255,15.104554205788759,53.34544579421129,-25.89202880859375,95.0,16.688714440965214,19.120445794211257,1,-16.75,-36.5,-54.0,-71.75,-14.5,2,-0.021024258760107828,-1.0443005701747758,918.5,1.5405796595982142,907.0,-3.233203125,907.5,-0.021024258760107828 6597,2014-01-16,926.5,931.4000244140624,925.0,927.0,2254929.0,-0.0010781671159029171,-2.657156808035649,-0.09090909090909091,82.65306122448979,85.08486549760185,-19.402003728167756,-35.0583258040665,-43.968044155231496,-75.24233511124089,21.919040293923146,6.400024414062386,23.365601070983416,29.850000000000023,-7.559680706070594,67.25968070607064,11.145159646964657,48.55484035303539,-22.150024414062386,83.55257901346647,6.339973486233049,18.704840353035337,1,-14.04998779296875,-34.29998779296875,-53.0,-70.75,-15.0,3,-0.011332973556395065,-1.3076923076923077,927.5,-1.0443005701747758,918.5,1.5405796595982142,907.0,-0.011332973556395065 6598,2014-01-17,925.5,932.0,920.5,927.0,6350790.0,-0.0010793308148947522,1.0,3.0,80.41237113402062,84.40099960370365,-16.00963501998899,-30.917982101847656,-42.2581750509205,-72.92032862672488,22.961654483972172,11.5,23.477632317183065,25.850000000000023,-10.653929132480243,62.35392913248029,7.5980354337599465,44.1019645662401,-15.740014648437409,78.61281311314748,2.331094287606831,18.25196456624013,1,-12.75,-33.0,-52.0,-69.75,-3.5,4,-0.017828200972447306,-2.657156808035649,926.5,-1.3076923076923077,927.5,-1.0443005701747758,918.5,-0.017828200972447306 6599,2014-01-20,924.5,929.5,919.5,925.0,1602513.0,-0.0010804970286332205,1.105263157894737,0.3333333333333333,82.10526315789474,84.31982652174503,-13.0945511944916,-26.26333670082954,-40.57752799191485,-70.48692935579334,24.39519929518734,10.0,22.89564887179165,21.674999999999955,-11.575682620673547,54.925682620673456,5.049658689663147,38.30034131033676,-10.292011718749905,72.87524999006651,-2.75568761329761,16.62534131033675,1,-11.75,-32.0,-51.089996337890625,-68.75,-1.0,0,-0.009734991887506705,1.0,925.5,-2.657156808035649,926.5,-1.3076923076923077,927.5,-0.009734991887506705 6600,2014-01-21,931.0,934.0,921.5,924.0,2084692.0,0.007030827474310497,-1.0833333333333333,-14.0,82.6530612244898,84.29951989163031,-16.641567238709285,-29.09642786631275,-46.35567377876714,-75.70875368284578,26.015707435707284,12.5,22.967465970551075,24.899999999999977,-5.665890862438232,55.46589086243819,9.617054568780873,40.18294543121908,-13.2336093749999,79.3103448275862,5.269921704742401,15.2829454312191,1,-14.5,-37.5,-58.5,-75.25,-22.0,1,-0.007518796992481258,1.105263157894737,924.5,1.0,925.5,-2.657156808035649,926.5,-0.007518796992481258 6601,2014-01-22,926.5,938.0,925.0,933.0,2036616.0,-0.004833512352309333,-1.736842105263158,-0.9285714285714286,74.25742574257427,83.53395153151561,-9.451454311419525,-21.52585620300863,-41.36465441523103,-69.7761139369045,28.206197612516497,13.0,21.85470177102593,17.75,-9.973256435210033,45.47325643521003,3.8883717823949837,31.611628217605016,-7.0,37.83783783783784,-32.136495208854086,13.861628217605013,1,-6.696014404296875,-31.0,-54.75,-70.75,-3.0,2,-0.005936319481921193,-1.0833333333333333,931.0,1.105263157894737,924.5,1.0,925.5,-0.005936319481921193 6602,2014-01-23,916.0,930.5,912.5,925.0,2371250.0,-0.011332973556395065,-1.25,1.3846153846153846,64.1025641025641,80.83093064667653,3.361652036674741,-9.006735749492464,-30.517760134574246,-58.09755967046431,29.04573558028072,18.0,21.04429982540023,5.6749999999999545,-19.72967217708333,31.07967217708324,-7.027336088541688,18.377336088541597,22.0,13.725490196078432,-55.97887531525071,12.702336088541623,1,3.803985595703125,-20.5,-45.0,-60.25,-0.5,3,-0.0032751091703057122,-1.736842105263158,926.5,-1.0833333333333333,931.0,1.105263157894737,924.5,-0.0032751091703057122 6603,2014-01-24,904.0,923.5,900.5,917.0,3008658.0,-0.013100436681222738,-1.3,1.4444444444444444,50.37593984962406,76.79207243921097,16.553772052494423,3.9436661453112265,-18.383749496494488,-44.865049861872876,28.69139656843693,23.0,19.835201406940882,-6.7999999999999545,-31.297905388523986,17.697905388524077,-19.04895269426197,5.448952694262061,34.0,9.333333333333334,-56.94158603458181,12.248952694262,1,15.25,-6.25,-34.75,-48.25,-6.5,4,0.00829646017699126,-1.25,916.0,-1.736842105263158,926.5,-1.0833333333333333,931.0,0.00829646017699126 6604,2014-01-27,893.5,903.5,889.0,898.5,2805434.0,-0.011615044247787587,-1.0714285714285714,0.38461538461538464,44.966442953020135,72.06612165621321,27.868033336000053,15.016682396832039,-7.401536910800587,-33.24495295293184,28.14461380052809,15.0,18.71186812088979,-17.174999999999955,-42.0140079470475,7.664007947047594,-29.59450397352373,-4.75549602647618,43.0,9.183673469387756,-55.337337344529104,12.41950397352379,1,20.0,4.25,-25.0,-37.75,28.0,0,0.03189703413542255,-1.3,904.0,-1.25,916.0,-1.736842105263158,926.5,0.03189703413542255 6605,2014-01-28,892.5,895.35400390625,889.5,891.5,3623559.0,-0.0011191941801902416,-1.3416015625,-0.2,42.857142857142854,67.15369691620226,27.70562268075855,16.757721367023578,-6.178905602353666,-31.18316814505033,27.820773854496906,5.85400390625,16.702325204651174,-18.100000000000023,-43.15908806682444,6.959088066824393,-30.62954403341223,-5.570455966587815,41.14999999999998,7.142857142857142,-54.05077966032081,12.529544033412193,1,21.0,7.0,-24.0,-36.75,27.5,1,0.03473389355742307,-1.0714285714285714,893.5,-1.3,904.0,-1.25,916.0,0.03473389355742307 6606,2014-01-29,896.0,902.5,885.5,896.5,3151741.0,0.0039215686274509665,1.72,-0.5,45.09803921568628,62.980916693001866,21.531741683715495,13.725140206169954,-9.620560299958015,-33.614202281917755,27.44382998033646,17.0,15.069902628779346,-14.450000000000045,-39.835242293896044,10.935242293895953,-27.142621146948045,-1.757378853052046,34.971000000000004,23.333333333333332,-37.04742313629329,12.692621146947994,1,15.75,3.5,-27.839996337890625,-40.25,29.0,2,0.014508928571428603,-1.3416015625,892.5,-1.0714285714285714,893.5,-1.3,904.0,0.014508928571428603 6607,2014-01-30,890.0,897.7919921875,888.0,894.5,2837131.0,-0.006696428571428603,-1.3039981617647058,9.0,38.853503184713375,58.363264698634396,24.37279020032895,19.794931703355587,-3.64685152858317,-26.704994537650578,26.729547753979162,9.7919921875,12.100141496160063,-19.850000000000023,-46.60640602102433,6.9064060210242815,-33.228203010512175,-6.471796989487871,37.33331999999996,11.842105263157894,-45.60750511485877,13.378203010512133,1,21.75,15.0,-21.839996337890625,-34.25,38.5,3,0.03764044943820233,1.72,896.0,-1.3416015625,892.5,-1.0714285714285714,893.5,0.03764044943820233 6608,2014-01-31,887.0,894.0,875.0,889.5,2536445.0,-0.003370786516853963,2.3043478260869565,0.5555555555555556,37.65432098765432,53.42427112416323,23.844777729001635,22.989111064636063,-0.5795934030998069,-22.875853359687426,26.017036298358104,19.0,8.260897937228947,-22.225000000000023,-50.53805259721071,6.0880525972106625,-36.38152629860542,-8.068473701394623,36.98665439999991,42.10526315789473,-13.72355217383761,14.156526298605366,1,19.5,19.5,-15.125,-29.25,34.0,4,0.03213077790304397,-1.3039981617647058,890.0,1.72,896.0,-1.3416015625,892.5,0.03213077790304397 6609,2014-02-03,889.0,896.5,882.5,882.5,2056221.0,0.0022547914317925244,-3.3076923076923075,-2.6,29.370629370629374,47.50400091817874,18.192690116507833,20.919671703060203,-2.4393515043814205,-24.042631823015427,25.153697966497646,14.0,4.930657909487309,-19.5,-49.14172024278207,10.141720242782071,-34.32086012139109,-4.679139878608908,30.08798895999996,50.90909090909091,-0.2582271205417328,14.820860121391055,2,17.5,17.5,-13.0,-22.0,40.5,0,0.009561304836895435,2.3043478260869565,887.0,-1.3039981617647058,890.0,1.72,896.0,0.009561304836895435 6610,2014-02-04,883.5,892.0,878.0,889.0,2103322.0,-0.006186726659167641,1.434782608695652,-0.8461538461538461,17.647058823529406,41.21396014939598,18.155480501080774,26.394661688891574,3.268823082352583,-17.693015616617913,24.362680860455576,14.0,1.3977006775799055,-24.125,-55.67091474099436,7.4209147409943625,-39.897957370497124,-8.352042629502876,31.179190063999954,30.909090909090907,-14.105880384537343,15.772957370497165,2,19.25,23.0,-6.0,-12.75,51.5,1,0.043010752688172005,-3.3076923076923075,889.0,2.3043478260869565,887.0,-1.3039981617647058,890.0,0.043010752688172005 6611,2014-02-05,878.0,890.5,876.0,883.5,2768065.0,-0.006225240520656428,-2.0526315789473686,1.0,16.551724137931032,35.93053348665898,17.938707467481436,31.54291469307634,8.804546573725816,-11.247002554957362,24.40039146106211,14.5,-2.5892615332265905,-28.375,-62.563140449173034,5.813140449173034,-45.46907022458652,-11.280929775413483,32.711271057600015,13.162517674279103,-25.863284240649122,17.094070224586524,2,21.25,28.5,-0.5,-7.25,43.5,2,0.04783599088838275,1.434782608695652,883.5,-3.3076923076923075,889.0,2.3043478260869565,887.0,0.04783599088838275 6612,2014-02-06,886.5,887.0,877.5,884.5,3248338.0,0.009681093394077411,5.333333333333333,-0.36363636363636365,25.625,33.180429058922975,5.379813504022309,22.876928017068167,0.23023086159832928,-18.869695486295427,23.95391321691908,9.5,-7.344316221006125,-19.024999999999977,-54.34083065341645,16.290830653416492,-36.68291532670821,-1.3670846732917425,20.64014395184006,53.48837209302325,18.66577272599931,17.657915326708242,2,2.75,20.0,-7.875,-14.5,26.5,3,0.0434292160180485,-2.0526315789473686,878.0,1.434782608695652,883.5,-3.3076923076923075,889.0,0.0434292160180485 6613,2014-02-07,887.0,895.1400146484375,883.5,888.0,3031095.0,0.0005640157924422518,-1.910003662109375,-0.5,26.41509433962264,31.119168101878802,2.4750448027235734,21.8843982131649,-0.27533119364272807,-18.63226226025347,23.069755109467405,11.6400146484375,-11.703573594855015,-17.5,-53.75204168484481,18.752041684844812,-35.62602084242235,0.6260208424223492,16.926129556656065,53.65853658536586,22.67241169604745,18.126020842422395,2,1.75,19.5,-7.875,-12.25,30.5,4,0.046786922209695714,5.333333333333333,886.5,-2.0526315789473686,878.0,1.434782608695652,883.5,0.046786922209695714 6614,2014-02-10,886.0,890.5,883.9420166015625,889.0,1747933.0,-0.0011273957158962622,1.1859944661458333,3.0,19.594594594594597,28.53444051715122,2.569499490632552,22.37778524632631,0.6428961440188914,-16.829288822779063,22.41460332142023,6.5579833984375,-15.16506536251643,-17.450000000000045,-54.60245971886411,19.70245971886402,-36.02622985943208,1.1262298594319873,15.033516600990424,52.24656398482095,26.242372239659048,18.576229859432022,2,2.75,20.5,-4.20849609375,-6.45849609375,38.0,0,0.03950338600451464,-1.910003662109375,887.0,5.333333333333333,886.5,-2.0526315789473686,878.0,0.03950338600451464 6615,2014-02-11,906.5,906.5,889.5,889.5,3400997.0,0.023137697516929956,1.0,-5.666666666666667,38.888888888888886,27.844534925284847,-17.58500812783575,0.983083504505089,-19.58951797856116,-36.57459557639618,21.115138233070006,20.5,-16.455772939194617,3.6499999999999773,-32.861137450080264,40.16113745008022,-14.605568725040143,21.905568725040098,-31.5,100.0,72.3741599586786,18.25556872504011,2,-15.75,0.0,-24.5,-26.5,11.5,1,0.025372311086596877,1.1859944661458333,886.0,-1.910003662109375,887.0,5.333333333333333,886.5,0.025372311086596877 6616,2014-02-12,908.0,909.5,904.5,906.0,2252517.0,0.001654715940430318,1.0,0.11764705882352941,45.06172839506173,28.534337726434664,-19.22557356412051,-2.1636431387395305,-20.750628047309874,-37.45520602115812,19.266932919425795,5.0,-16.474014746569424,6.125,-28.6129286114533,40.8629286114533,-11.24396430572665,23.49396430572665,-32.370000000000005,95.3125,63.20492667709944,17.368964305726653,2,-15.75,-1.5,-23.25,-28.0,8.0,2,0.029735682819383324,1.0,906.5,1.1859944661458333,886.0,-1.910003662109375,887.0,0.029735682819383324 6617,2014-02-13,916.0,917.0,907.5,907.5,2918481.0,0.008810572687224738,-1.2352941176470589,4.25,57.79220779220778,30.771880704718384,-25.87014256604175,-11.58455618433834,-28.344028161949268,-44.67123865003805,17.357048813068783,9.5,-15.997399645464611,14.649999999999977,-18.814985629188413,48.11498562918837,-2.082492814594275,31.38249281459423,-39.01520000000005,97.01492537313433,59.464310486206735,16.73249281459421,2,-19.5,-9.5,-28.75,-36.0,-1.0,3,0.006004366812227158,1.0,908.0,1.0,906.5,1.1859944661458333,886.0,0.006004366812227158 6618,2014-02-14,909.0,918.5,907.5,915.0,2445960.0,-0.007641921397379958,-1.4444444444444444,-0.7058823529411765,60.54421768707483,34.23561273987899,-17.23355141340835,-6.202058233320258,-20.575173744504582,-37.111622730507634,16.027246684800215,11.0,-16.102153040285884,8.475000000000023,-23.251586891649026,40.20158689164907,-7.388293445824502,24.338293445824547,-29.6142880000001,72.50997001049103,30.075218883297325,15.863293445824507,2,-11.75,-2.5,-16.625,-26.25,2.0,4,0.004400440044004306,-1.2352941176470589,916.0,1.0,908.0,1.0,906.5,0.004400440044004306 6619,2014-02-17,915.5,916.0,908.0,908.0,2514174.0,0.007150715071507108,-1.1333333333333333,-1.25,64.55696202531645,39.447824206744215,-21.880145934742245,-14.135627936112542,-25.828081593430397,-42.94465970184149,14.767112043739438,8.0,-14.921790317960813,15.424999999999955,-15.102425116023255,45.952425116023164,0.1612874419884065,30.688712558011503,-32.98514496000007,89.65517241379311,40.990018125064466,15.263712558011578,2,-18.25,-9.0,-22.33349609375,-31.95849609375,5.0,0,0.0021845985800108547,-1.4444444444444444,909.0,-1.2352941176470589,916.0,1.0,908.0,0.0021845985800108547 6620,2014-02-18,924.0,924.5,916.5,918.5,2257704.0,0.00928454396504641,1.4615384615384615,0.7333333333333333,66.66666666666666,45.016151154381504,-26.85517395106035,-24.439990157373586,-33.10157700604759,-50.66561342691557,13.322807282734871,9.0,-13.001556695397994,24.274999999999977,-4.889641533770714,53.43964153377067,9.692679233114632,38.85732076688532,-38.606333363200065,97.5,43.7455901584893,14.58232076688536,2,-23.0,-17.5,-30.83349609375,-40.45849609375,6.0,1,0.0,-1.1333333333333333,915.5,-1.4444444444444444,909.0,-1.2352941176470589,916.0,0.0 6621,2014-02-19,921.0,926.6729736328124,919.5,922.5,1856183.0,-0.0032467532467532756,-2.1879882812499494,-0.2727272727272727,69.1358024691358,49.85068476206326,-19.125416889241478,-23.0552161786502,-28.86852585257111,-46.84820152782049,11.58486339479183,7.172973632812386,-10.51473314072905,21.549999999999955,-6.639023619761133,49.73902361976104,7.455488190119468,35.64451180988044,-31.695700026880104,70.41161302645443,10.886491297129275,14.094511809880517,2,-15.91351318359375,-14.5,-24.375,-34.25,-2.5,2,-0.0032573289902280145,1.4615384615384615,924.0,-1.1333333333333333,915.5,-1.4444444444444444,909.0,-0.0032573289902280145 6622,2014-02-20,913.0,919.0,909.5,917.0,2980093.0,-0.008686210640608039,1.375,2.6666666666666665,65.11627906976744,54.15081639874602,-7.790315182723361,-16.11786366589604,-19.88032112042947,-37.96522424471277,11.026156194600908,11.5,-6.661727560979898,13.700000000000045,-14.148084125798391,41.54808412579848,-0.22404206289922968,27.62404206289932,-19.21145918771697,28.686212714481435,-31.677456344616388,13.924042062899234,2,-7.6925048828125,-6.5,-12.125,-22.0,1.0,3,0.0032858707557503752,-2.1879882812499494,921.0,1.4615384615384615,924.0,-1.1333333333333333,915.5,0.0032858707557503752 6623,2014-02-21,911.5,921.5,910.5,917.5,3174271.0,-0.0016429353778751876,-1.75,1.5,63.15789473684211,58.99118308121797,-2.7373779840211228,-14.78521893878019,-17.21186331243871,-35.629906674824156,11.749313875044606,11.0,-1.8172552335396404,11.825000000000045,-16.487680811620635,40.137680811620726,-2.331340405810238,25.98134040581033,-13.76532724925346,18.743667017500393,-41.047260168849704,14.15634040581032,2,-3.41351318359375,-5.0,-9.17498779296875,-19.29998779296875,4.5,4,0.0038398244651673963,1.375,913.0,-2.1879882812499494,921.0,1.4615384615384615,924.0,0.0038398244651673963 6624,2014-02-24,922.0,922.0,910.5,911.0,1898683.0,0.011519473395501967,1.0909090909090908,-1.8333333333333333,71.2707182320442,62.589164119346336,-8.486161479798739,-24.28573706353575,-26.42954143936504,-45.089331044078335,12.399596782767059,11.5,2.415765196366692,20.899999999999977,-8.932162086257335,50.73216208625729,5.983918956871321,35.816081043128634,-20.792731143405604,72.78879166340919,8.95849450832825,14.916081043128683,2,-6.41351318359375,-15.5,-19.375,-29.5,-0.5,0,-0.01193058568329719,-1.75,911.5,1.375,913.0,-2.1879882812499494,921.0,-0.01193058568329719 6625,2014-02-25,923.5,928.0,918.0,925.0,3598921.0,0.0016268980477223138,1.6666666666666667,-0.13636363636363635,76.30057803468208,66.06014741263749,-8.18148603728514,-24.605766395139995,-26.280971525080304,-45.49753455974019,13.232590253803126,10.0,6.906770038043419,20.850000000000023,-10.29330205938038,51.993302059380426,5.278348970309821,36.421651029690224,-19.236846570259445,75.67567567567568,5.211679496685633,15.571651029690184,2,-5.75,-17.0,-20.875,-31.0,2.5,1,-0.003248511099079643,1.0909090909090908,922.0,-1.75,911.5,1.375,913.0,-0.003248511099079643 6626,2014-02-26,909.0,925.5,902.5,923.5,2837342.0,-0.015701136978884644,1.4864864864864864,9.666666666666666,62.16216216216216,66.54569789818797,7.23625041826449,-9.572700012801306,-10.347497740010681,-30.13065864734881,14.048947055767453,23.0,11.958688024732623,5.7000000000000455,-25.401531524376992,36.80153152437708,-9.850765762188416,21.250765762188507,19.0,25.49019607843137,-45.174578246697095,15.550765762188492,2,6.25,-2.5,-4.0,-15.5,10.0,2,0.02310231023102305,1.6666666666666667,923.5,1.0909090909090908,922.0,-1.75,911.5,0.02310231023102305 6627,2014-02-27,923.5,929.0,901.5,905.0,3563129.0,0.01595159515951594,-1.1568627450980393,-1.2758620689655173,67.13615023474179,67.27813484792874,-6.803449327011776,-22.592617279025262,-23.28045340613005,-43.670665246851286,15.000972234748073,27.5,14.556711962683607,18.524999999999977,-13.16340897176508,50.213408971765034,2.680795514117449,34.369204485882506,-21.0,80.0,6.887285239287465,15.844204485882535,2,-8.25,-20.75,-15.848007202148438,-28.0,1.0,3,-0.005414185165132701,1.4864864864864864,909.0,1.6666666666666667,923.5,1.0909090909090908,922.0,-0.005414185165132701 6628,2014-02-28,915.5,923.0,905.5,910.0,4519805.0,-0.008662696264212233,-1.4137931034482758,0.2972972972972973,62.99559471365639,67.10464959107763,2.4759069561044953,-13.015293923548597,-13.983607198822824,-34.8113140083633,15.111278120337007,18.0,16.25976009255146,9.100000000000023,-21.736751825733222,39.93675182573327,-6.3183759128666,24.518375912866645,-14.0,50.90909090909091,-23.81681075645332,15.418375912866624,2,-0.25,-13.5,-7.8480072021484375,-20.0,-1.0,4,-0.0016384489350081965,-1.1568627450980393,923.5,1.4864864864864864,909.0,1.6666666666666667,923.5,-0.0016384489350081965 6629,2014-03-03,897.5,908.5,893.5,900.5,3640207.0,-0.01966138722009836,-1.7272727272727273,-0.5454545454545454,45.94594594594595,64.80234728877532,19.728786054486704,5.959712996257281,5.275886240260888,-15.768482485618279,15.267847150357477,22.0,15.722153214771652,-9.325000000000045,-39.37631576073409,20.726315760733996,-24.350657880367066,5.700657880366975,31.5,11.267605633802818,-57.77196073556655,15.025657880367028,3,13.75,4.5,11.0,-2.0,-5.0,0,0.020612813370473493,-1.4137931034482758,915.5,-1.1568627450980393,923.5,1.4864864864864864,909.0,0.020612813370473493 6630,2014-03-04,921.5,921.5,901.5,901.5,3768038.0,0.02674094707520891,1.0,-6.666666666666667,55.05617977528091,63.23794476723588,-5.211139477834877,-15.860637828935296,-17.30484084243062,-38.65534084571982,15.264536736915407,24.0,16.077704759529524,12.774999999999977,-15.8376122357148,41.387612235714755,-1.5313061178574117,27.081306117857366,6.789999999999964,78.87323943661971,12.613519448822558,14.306306117857364,3,-10.25,-19.5,-15.875,-26.0,-28.5,1,0.0,-1.7272727272727273,897.5,-1.4137931034482758,915.5,-1.1568627450980393,923.5,0.0 6631,2014-03-05,920.0,925.5,916.14599609375,920.5,3106989.0,-0.0016277807921866172,-1.2792385484830457,-0.025,51.574803149606296,61.73333633166243,-4.3224597120605495,-11.650075977134748,-14.631639091941906,-36.23122658353259,15.206480590358076,9.35400390625,15.482268574884529,9.174999999999955,-15.887605820831027,34.237605820830936,-3.356302910415593,21.706302910415502,7.594200000000001,74.64788732394366,11.771282055699658,12.531302910415498,3,-8.75,-18.0,-13.5,-24.5,-28.5,2,0.006521739130434856,1.0,921.5,-1.7272727272727273,897.5,-1.4137931034482758,915.5,0.006521739130434856 6632,2014-03-06,925.0,929.5,919.0,920.0,2766915.0,0.005434782608695565,-2.0,-10.0,56.4,60.982459138679964,-8.315739549976001,-14.353790588073934,-18.73076515807361,-40.30059007220268,15.237783012772137,10.5,14.014246015247522,12.25,-10.777443581492093,35.27744358149209,0.7362782092538964,23.763721790746104,-31.5,87.5,24.77444626134325,11.513721790746056,3,-13.5,-22.75,-19.375,-29.5,-44.0,3,-0.006486486486486531,-1.2792385484830457,920.0,1.0,921.5,-1.7272727272727273,897.5,-0.006486486486486531 6633,2014-03-07,928.5,937.0,926.0,926.0,2851845.0,0.003783783783783745,-7.8,0.5,55.32786885245901,59.21103142983716,-10.226074418460144,-15.373510534850766,-21.593026060423767,-42.91998896955943,16.248013738790306,12.0,12.596426140076005,13.674999999999955,-6.934846905733821,34.28484690573373,3.370076547133067,23.979923452866842,-34.27999999999997,80.45977011494253,20.26733432424337,10.304923452866893,3,-13.25,-22.5,-20.125,-33.0,-55.5,4,-0.004308023694130303,-2.0,925.0,-1.2792385484830457,920.0,1.0,921.5,-0.004308023694130303 6634,2014-03-10,921.0,933.5,919.5,927.5,3385137.0,-0.008077544426494332,-1.9473684210526316,-2.6,48.760330578512395,56.151003934707205,-3.221630724257807,-5.393481023974573,-13.577645701012557,-34.534142092910656,17.111121333502656,14.0,11.882184245811345,4.4249999999999545,-11.22671925999191,20.07671925999182,-3.4008596299960345,12.250859629995944,-25.06880000000001,54.929577464788736,-0.5212425780050296,7.82585962999594,3,-5.75,-14.5,-14.5,-25.5,-55.0,0,-0.007057546145494031,-7.8,928.5,-2.0,925.0,-1.2792385484830457,920.0,-0.007057546145494031 6635,2014-03-11,929.5,933.0,917.5,921.0,3326893.0,0.009229098805646041,1.0,-1.3076923076923077,53.359683794466406,55.17295078274101,-12.048002378193928,-12.734957788549991,-21.38839273020767,-42.225595602615044,17.437792904686265,15.5,11.74009860933586,11.774999999999977,-4.1375074938234775,27.687507493823432,3.8187462530883067,19.731253746911648,-31.926048000000037,64.0356833454307,10.044496418477728,7.956253746911715,3,-14.25,-23.0,-23.0,-34.0,-60.0,1,-0.03980634749865519,-1.9473684210526316,921.0,-7.8,928.5,-2.0,925.0,-0.03980634749865519 6636,2014-03-12,935.0,937.5,921.5,925.5,3239590.0,0.00591715976331364,1.206896551724138,1.1176470588235294,58.87096774193549,54.2545971724292,-15.055272226661941,-16.978993488882224,-26.28220798121788,-46.908792654414356,17.667466960695638,16.0,9.96071327590289,15.924999999999955,-1.0588158257844498,32.90881582578436,7.433092087107752,24.416907912892157,-35.84900607999998,87.5,29.055915769378345,8.491907912892211,3,-19.5,-28.25,-30.375,-39.5,-50.5,2,-0.044919786096256686,1.0,929.5,-1.9473684210526316,921.0,-7.8,928.5,-0.044919786096256686 6637,2014-03-13,921.5,936.0,921.5,934.5,3293710.0,-0.01443850267379676,-1.2307692307692308,-1.368421052631579,53.676470588235304,53.21913893627131,-2.0884275280176325,-3.210420307973891,-12.417109958644232,-32.83783783872025,17.387633509251994,14.5,7.21629831097232,2.1499999999999773,-14.802254934745179,19.102254934745133,-6.326127467372544,10.626127467372498,-20.048065715199982,20.0,-41.67038768743706,8.476127467372566,3,-6.0,-14.0,-18.625,-26.0,-36.5,3,-0.03255561584373301,1.206896551724138,935.0,1.0,929.5,-1.9473684210526316,921.0,-0.03255561584373301 6638,2014-03-14,913.0,917.0,910.0,915.5,3012066.0,-0.009224091155724312,1.5454545454545454,0.19230769230769232,46.64179104477612,53.29645505836355,6.727078051013109,5.907495014655979,-3.562660345636232,-23.69076004688668,16.63991824464988,11.5,6.727981550944378,-6.5499999999999545,-23.07717061160872,9.977170611608813,-14.813585305804395,1.7135853058044859,-9.385181772287979,10.909090909090908,-47.31609371326496,8.263585305804396,3,6.5,-2.5,-15.125,-17.5,-39.0,4,-0.035049288061336226,-1.2307692307692308,921.5,1.206896551724138,935.0,1.0,929.5,-0.035049288061336226 6639,2014-03-17,917.5,919.5,900.5,904.5,4184032.0,0.004928806133625452,1.2352941176470589,-5.2,47.81021897810219,52.49134830312146,5.992613765966098,1.649587725831907,-7.77756404067668,-27.654650051538397,15.903345672444924,19.0,4.350851176355036,-2.1499999999999773,-18.598004198365174,14.29800419836522,-10.374002099182576,6.074002099182621,20.0,45.94594594594595,-9.655810403973831,8.224002099182572,3,1.5,-6.77899169921875,-19.875,-22.0,-37.0,0,-0.048501362397820214,1.5454545454545454,913.0,-1.2307692307692308,921.5,1.206896551724138,935.0,-0.048501362397820214 6640,2014-03-18,924.0,926.0,911.5,915.0,2099278.0,0.00708446866485013,1.2307692307692308,0.6923076923076923,55.81395348837209,52.962365007428765,-0.129037344702283,-5.112534580546708,-13.830464296857258,-33.57530017872921,14.431464355271128,14.5,3.0938870358334043,4.350000000000023,-12.098004198365174,20.79800419836522,-3.874002099182576,12.574002099182621,12.759999999999991,63.51351351351351,3.9333629116871265,8.224002099182572,3,-5.0,-10.5,-26.375,-28.5,-38.0,1,-0.06277056277056281,1.2352941176470589,917.5,1.5454545454545454,913.0,-1.2307692307692308,921.5,-0.06277056277056281 6641,2014-03-19,918.0,924.5,914.0,923.5,2543245.0,-0.00649350649350644,1.8,-0.6111111111111112,47.717842323651446,51.99768082116782,6.210531561528342,0.6863802560146723,-7.508342691272105,-27.03294191324221,12.744080194556728,10.5,5.546229302777306,-1.5,-17.950883834965794,14.950883834965794,-9.725441917482954,6.725441917482954,18.03480000000002,49.29577464788733,-7.383265350357192,8.22544191748292,3,1.0,-2.5,-19.375,-22.5,-39.0,2,-0.05283224400871456,1.2307692307692308,924.0,1.2352941176470589,917.5,1.5454545454545454,913.0,-0.05283224400871456 6642,2014-03-20,916.0,918.0,908.5,914.5,4152300.0,-0.002178649237472796,2.4545454545454546,-0.2727272727272727,50.21834061135372,51.42995546104502,7.598710375142673,3.080600480587009,-5.218938771270018,-24.600493888651954,12.144848966566794,9.5,4.872840613057178,-3.6499999999999773,-19.904877810545145,12.60487781054519,-11.777438905272561,4.4774389052726065,19.324104000000034,60.78431372549019,3.235979103283782,8.127438905272577,3,3.0,-0.5,-16.625,-20.5,-33.0,3,-0.03438864628820959,1.8,918.0,1.2307692307692308,924.0,1.2352941176470589,917.5,-0.03438864628820959 6643,2014-03-21,915.0,919.5,911.5,916.5,5342691.0,-0.0010917030567685337,1.1333333333333333,-1.0,58.97435897435897,52.56484750502796,7.244149996752299,4.591673581452596,-4.064139741129907,-23.14551979443695,11.293805031617426,8.0,4.86067217844743,-4.8250000000000455,-20.783086549457266,11.133086549457175,-12.804043274728656,3.154043274728565,19.627621920000024,56.86274509803921,-6.269638485791624,7.979043274728593,3,4.0,0.5,-13.5,-19.5,-43.0,4,-0.032786885245901676,2.4545454545454546,916.0,1.8,918.0,1.2307692307692308,924.0,-0.032786885245901676 6644,2014-03-24,911.0,918.0,905.5,912.5,2393118.0,-0.0043715846994535346,1.0,1.0,43.2258064516129,51.4388611335998,10.813646244973143,8.142813673705177,0.06348952074813496,-18.669268646414594,10.521125378170694,12.5,3.5894551308224436,-8.274999999999977,-24.66971994605069,8.119719946050736,-16.472359973025277,-0.07764002697467731,22.945069481600058,26.82926829268293,-32.894609443530584,8.197359973025334,3,8.0,4.5,-9.125,-15.5,-27.0,0,-0.040614709110867175,1.1333333333333333,915.0,2.4545454545454546,916.0,1.8,918.0,-0.040614709110867175 6645,2014-03-25,920.5,926.0,909.5,909.5,3426472.0,0.01042810098792546,-2.0,-7.333333333333333,50.292397660818715,50.48568668014238,-0.10869048103359091,-1.6795752592598774,-9.56659504110553,-27.71277620973615,9.051507241003135,16.5,2.3744712439362274,1.375,-14.911497475030274,17.661497475030274,-6.768248737515137,9.518248737515137,12.776168091968088,73.17073170731707,14.70118262000031,8.143248737515117,3,-2.25,-5.0,-18.625,-25.0,-44.0,1,-0.04345464421510048,1.0,911.0,1.1333333333333333,915.0,2.4545454545454546,916.0,-0.04345464421510048 6646,2014-03-26,930.0,932.0,917.0,919.5,3017898.0,0.010320478001086375,1.0689655172413792,0.9545454545454546,52.77777777777777,50.385831923424874,-11.613847732289173,-10.040419115675263,-19.379112124710673,-36.592620868434096,9.16296318621265,15.0,2.9138683793455584,9.825000000000045,-6.420728183578149,26.07072818357824,1.7021359082109484,17.947864091789143,2.6206447301286744,92.45283018867924,36.09993060314581,8.122864091789124,3,-13.75,-14.5,-26.25,-34.5,-61.0,2,-0.047311827956989294,-2.0,920.5,1.0,911.0,1.1333333333333333,915.0,-0.047311827956989294 6647,2014-03-27,918.5,929.0,918.4500122070312,924.0,3884703.0,-0.01236559139784943,-2.7678692098092643,-0.5238095238095238,44.89795918367347,50.192072827746806,-0.6527987482234039,1.1233836198712197,-8.299465717229623,-24.668762290745008,9.018130885506622,11.54998779296875,1.7962876436074566,-1.4249999999999545,-17.60905648206608,14.759056482066171,-9.517028241033017,6.667028241033108,13.5,49.056603773584904,-4.071502156549393,8.092028241033034,3,-2.25,-3.0,-12.706756591796875,-23.0,-46.0,3,-0.04300489929232443,1.0689655172413792,930.0,-2.0,920.5,1.0,911.0,-0.04300489929232443 6648,2014-03-28,914.0,924.0,913.5,920.0,2957116.0,-0.004899292324441973,-2.0,1.0909090909090908,46.31578947368421,50.026025105033696,4.474511338966863,5.802755809527866,-4.2485385622890135,-19.766767897531963,8.719085218109962,10.5,-0.8446566489408269,-5.850000000000023,-22.133992786070962,10.433992786070917,-13.991996393035492,2.291996393035447,18.0,32.075471698113205,-19.964510835890025,8.141996393035445,3,4.75,1.5,-8.09625244140625,-18.5,-42.5,4,-0.03391684901531733,-2.7678692098092643,918.5,1.0689655172413792,930.0,-2.0,920.5,-0.03391684901531733 6649,2014-03-31,916.0,923.5,915.0,917.0,3608043.0,0.002188183807439792,-4.666666666666667,0.16666666666666666,42.37288135593221,48.532572645873714,2.502527738884737,5.544038326438567,-6.651392220763,-21.365029624133058,8.95119225435118,9.5,-1.8312314840522959,-4.774999999999977,-17.405268572548948,7.855268572548994,-11.090134286274406,1.5401342862744514,15.370000000000005,28.888888888888886,-20.740051586464304,6.315134286274476,3,2.75,-0.5,-8.706756591796875,-20.5,-37.5,0,-0.048034934497816595,-2.0,914.0,-2.7678692098092643,918.5,1.0689655172413792,930.0,-0.048034934497816595 6650,2014-04-01,921.5,921.5,917.0,917.5,1833557.0,0.006004366812227158,1.25,-4.0,42.37288135593221,47.93868809390491,-3.7877088568687896,0.04641821232110033,-12.708187855598453,-26.451181315833082,8.701454710975076,5.5,-0.866531650517345,0.7250000000000227,-11.905268572548948,13.355268572548994,-5.590134286274406,7.040134286274451,9.25260000000003,43.24324324324324,-1.5293642354048558,6.315134286274476,4,-2.75,-6.0,-10.456756591796875,-26.0,-41.0,1,-0.04069451980466632,-4.666666666666667,916.0,-2.0,914.0,-2.7678692098092643,918.5,-0.04069451980466632 6651,2014-04-02,926.0,929.0,922.0,922.0,2020242.0,0.004883342376559963,-2.5,1.0,52.83018867924528,48.228893434781746,-7.860148053178591,-4.196169086542568,-17.579102372147645,-30.602767149632427,8.393660003201314,7.5,-0.25023323738992076,4.9249999999999545,-7.911112708989549,17.761112708989458,-1.4930563544947972,11.343056354494706,4.147548000000029,80.64516129032258,31.386571848334242,6.418056354494729,4,-7.25,-10.5,-13.875,-30.5,-38.0,2,-0.053455723542116584,1.25,921.5,-4.666666666666667,916.0,-2.0,914.0,-0.053455723542116584 6652,2014-04-03,919.0,927.5,918.5,927.0,1924242.0,-0.0075593952483801186,1.0,-2.0,53.84615384615384,47.659092864981176,-0.435660114911002,2.4572636251111817,-10.70050678257121,-23.30748762123585,7.688453307799019,9.0,-1.6090197449308334,-1.7749999999999773,-14.504886095491656,10.954886095491702,-8.13994304774576,4.589943047745805,10.554597039999976,35.483870967741936,-17.856264820320447,6.364943047745821,4,-0.25,-3.5,-8.125,-23.5,-30.0,3,-0.054406964091403665,-2.5,926.0,1.25,921.5,-4.666666666666667,916.0,-0.054406964091403665 6653,2014-04-04,924.5,926.5,920.0,922.0,1826114.0,0.005984766050054491,1.0,-0.3125,54.43037974683545,48.904045453339236,-4.968902865201699,-3.539229492751474,-15.87364875522394,-28.517145996866248,6.4748124303123005,7.5,-1.145123758361251,3.9249999999999545,-8.413536124208576,16.263536124208485,-2.244268062104311,10.09426806210422,4.5,67.85714285714286,13.020646105190195,6.169268062104259,4,-3.75,-9.0,-15.5,-29.0,-46.5,4,-0.05624661979448353,1.0,919.0,-2.5,926.0,1.25,921.5,-0.05624661979448353 6654,2014-04-07,914.5,922.5,912.5,918.5,2236328.0,-0.010816657652785278,-1.5,-1.6,44.242424242424235,48.23182618462874,6.235514010696534,6.270321295723534,-5.31775432556708,-18.050482622665413,5.787983736333717,12.0,-1.1205427521256297,-5.75,-18.380372749592766,6.880372749592766,-12.06518637479644,0.5651863747964398,13.92999999999995,12.121212121212121,-39.898516094208276,6.315186374796397,4,7.75,1.0,-5.875,-19.0,-25.0,0,-0.04702022963367958,1.0,924.5,1.0,919.0,-2.5,926.0,-0.04702022963367958 6655,2014-04-08,892.5,914.5,889.0,913.0,3195497.0,-0.024056861673045327,1.1702127659574468,5.125,37.055837563451774,46.484943938592515,26.648389115745772,26.726530851632333,17.02619744198978,4.165252293751109,5.819686023361916,25.5,-2.6465036587748045,-25.899999999999977,-42.906500305345844,-8.89349969465411,-34.40325015267297,-17.396749847326987,35.371399999999994,8.75,-41.81262869029999,8.503250152672953,4,16.5,20.75,14.125,5.25,15.0,1,-0.015686274509803977,-1.5,914.5,1.0,924.5,1.0,919.0,-0.015686274509803977 6656,2014-04-09,893.0,894.0,883.5980224609375,887.0,2977475.0,0.0005602240896358524,1.600494384765625,-0.2926829268292683,38.144329896907216,45.73454068450737,22.739272037420278,24.15721660323993,16.770218069739144,3.7822984025605138,5.655454843293768,10.4019775390625,-2.1729991775608823,-23.299999999999955,-41.96716791317988,-4.632832086820031,-32.63358395658986,-13.96641604341005,33.31654400000002,21.41584062061199,-26.70320134726489,9.333583956589946,4,13.29901123046875,17.54901123046875,13.625,4.75,21.0,2,-0.013997760358342659,1.1702127659574468,892.5,-1.5,914.5,1.0,924.5,-0.013997760358342659 6657,2014-04-10,891.5,899.5999755859375,882.5,895.0,2383798.0,-0.0016797312430011369,1.6929198946538764,-0.5833333333333334,37.94871794871795,44.80486607062223,22.357703086122,24.55331549529251,18.695267269758688,5.383826785399037,5.295854681219072,17.0999755859375,-3.1856137580194854,-23.299999999999955,-44.812297584695784,-1.7877024153041248,-34.05614879234781,-12.543851207652096,32.253432707656316,20.454545454545457,-25.461373588311613,10.75614879234791,4,14.25,18.5,15.125,8.0,23.0,3,-0.003925967470555292,1.600494384765625,893.0,1.1702127659574468,892.5,-1.5,914.5,-0.003925967470555292 6658,2014-04-11,881.0,889.0,870.1339721679688,885.0,2858786.0,-0.011777902411665764,2.1443379720052085,1.1428571428571428,35.57692307692308,44.04975959517678,30.93782065276855,34.29116131534488,29.60378290943231,15.98919751155563,6.163563053484301,21.36602783203125,-5.646101856499968,-32.200000000000045,-58.50269147732661,-5.897308522673484,-45.351345738663326,-19.048654261336765,39.45315809104386,20.75014715052479,-26.440799165112573,13.151345738663283,4,18.566986083984375,22.816986083984375,25.875,18.5,43.5,4,0.009080590238365494,1.6929198946538764,891.5,1.600494384765625,893.0,1.1702127659574468,892.5,0.009080590238365494 6659,2014-04-14,873.0,878.0,866.0,878.0,2890920.0,-0.009080590238365494,3.8,1.25,26.829268292682926,42.32269147703797,35.980562185497206,40.88246224443651,37.863284715489726,24.0730690954922,7.002459687613577,15.0,-6.744191927098768,-37.97500000000002,-69.71319714317053,-6.236802856829513,-53.84409857158528,-22.105901428414768,42.42123949873633,14.432989690721648,-28.25424344617148,15.86909857158524,4,24.5,28.75,37.625,32.0,59.5,0,0.00572737686139746,2.1443379720052085,881.0,1.6929198946538764,891.5,1.600494384765625,893.0,0.00572737686139746 6660,2014-04-15,866.0,878.0,864.9749755859375,871.5,2701253.0,-0.008018327605956443,-2.450315278900566,1.1,18.0,38.452670512677386,38.30852070307685,45.6552219848561,45.224104841097756,31.180956096692626,8.274866900310888,13.0250244140625,-8.046284919934578,-42.075000000000045,-78.98067635706445,-5.1693236429356375,-60.527838178532306,-23.622161821467785,43.49069075888792,2.960359318592058,-32.05082481385128,18.452838178532225,4,30.23748779296875,35.23748779296875,44.875,40.5,68.5,1,0.027136258660508172,3.8,873.0,2.1443379720052085,881.0,1.6929198946538764,891.5,0.027136258660508172 6661,2014-04-16,869.5,872.0,866.5,869.0,2525432.0,0.004041570438799047,1.0,-0.09090909090909091,23.36956521739131,35.06638288725933,29.000917937103623,40.40711672032671,42.31034316789862,27.75440569676482,9.616036579865133,6.0,-9.208597239343476,-36.14999999999998,-76.52078151341539,4.220781513415432,-56.335390756707625,-15.96460924329233,33.7584906346749,13.068662567689532,-19.332839134815803,20.185390756707687,4,26.23748779296875,31.73748779296875,41.375,37.0,74.0,2,0.043703277745830826,-2.450315278900566,866.0,3.8,873.0,2.1443379720052085,881.0,0.043703277745830826 6662,2014-04-17,884.5,885.0,869.5,871.0,3585413.0,0.017251293847038607,1.1379310344827587,27.0,35.609756097560975,32.975202481784386,9.602217805343116,24.16517745520298,27.808947440242946,12.81203877322605,10.292734399666855,15.5,-10.639790396305102,-19.575000000000045,-60.69648241240054,21.54648241240045,-40.13574120620035,0.9857412062002595,13.398798527851682,81.26952995991118,46.809803422401046,20.560741206200273,4,9.23748779296875,15.98748779296875,26.625,22.0,66.0,3,0.03335217637083088,1.0,869.5,-2.450315278900566,866.0,3.8,873.0,0.03335217637083088 6663,2014-04-22,885.0,890.5,884.0,886.5,3593976.0,0.0005652911249294235,-2.7142857142857144,-0.1111111111111111,34.65346534653466,31.909762604463317,3.2518741019572417,22.45362407640414,27.8075229357064,12.405098725115181,10.964966983469516,6.5,-13.80091151700799,-17.575000000000045,-59.204032126550146,24.054032126550055,-38.389516063275096,3.239516063275005,8.289463315983653,78.45251816108005,41.49993061992032,20.814516063275047,4,4.73748779296875,13.48748779296875,26.5,21.5,66.0,1,0.03333333333333344,1.1379310344827587,884.5,1.0,869.5,-2.450315278900566,866.0,0.03333333333333344 6664,2014-04-23,874.0,895.0,872.5,880.5,4343659.0,-0.012429378531073398,-3.736842105263158,4.333333333333333,27.699530516431935,30.870172932572224,8.8315226320708,32.18994575531053,39.22079493787567,23.403204679196506,11.459277178762584,22.5,-17.147516845611108,-26.725000000000023,-70.0323167514955,16.582316751495455,-48.378658375747705,-5.071341624252341,-9.0250244140625,30.05834163397231,-5.846596686531051,21.653658375747725,4,8.2874755859375,24.48748779296875,41.0,32.5,78.5,2,0.057780320366132676,-2.7142857142857144,885.0,1.1379310344827587,884.5,1.0,869.5,0.057780320366132676 6665,2014-04-24,880.5,880.5999755859375,869.5,877.0,3505784.0,0.007437070938214996,5.0000659848234905,-0.5384615384615384,29.032258064516128,29.857720506750994,0.5032340547126068,23.75766371319901,32.55724089883984,16.994973607981137,12.70532048614246,11.0999755859375,-21.202956091438637,-18.225000000000023,-61.381355877615306,24.93135587761526,-39.80317793880761,3.353177938807562,-14.924523925781273,49.122807017543856,18.097408098926053,21.578177938807613,4,1.7874755859375,17.98748779296875,34.360504150390625,26.0,60.0,3,0.05905735377626353,-3.736842105263158,874.0,-2.7142857142857144,885.0,1.1379310344827587,884.5,0.05905735377626353 6666,2014-04-25,886.0,887.0,874.5,874.5,4381786.0,0.006246450880181609,-1.173913043478261,3.2857142857142856,34.57943925233644,29.483356207153047,-6.810315277632526,15.591672050954116,26.90586832870315,11.643607147826629,13.423758785260997,12.5,-23.722760455412185,-10.524999999999977,-51.39382095582823,30.343820955828278,-30.959410477914048,9.909410477914093,-19.836033447265663,64.70588235294117,32.82984725115797,20.434410477914113,4,-6.01251220703125,12.48748779296875,30.25,20.5,55.5,4,0.05474040632054167,5.0000659848234905,880.5,-3.736842105263158,874.0,-2.7142857142857144,885.0,0.05474040632054167 6667,2014-04-28,879.0,890.5,878.0,885.0,4766852.0,-0.007900677200902928,-2.125,-0.5217391304347826,29.032258064516128,28.7561712057745,-1.9779059409443107,20.533462930879978,33.41213080370767,18.737077837491142,14.078529845592126,12.5,-23.97119300047825,-15.549999999999955,-55.75984430398955,24.659844303989644,-35.65492215199481,4.5549221519949015,-12.25931277832035,37.254901960784316,9.520027237999027,20.104922151994813,4,0.98748779296875,19.48748779296875,38.25,27.5,57.5,0,0.07337883959044378,-1.173913043478261,886.0,5.0000659848234905,880.5,-3.736842105263158,874.0,0.07337883959044378 6668,2014-04-29,883.0,888.5,879.0,881.5,3271224.0,0.004550625711035261,-1.9230769230769231,-0.25,34.63414634146342,29.623379877861222,-6.330042722512303,14.853487871555672,29.18035927768551,15.070313772674126,15.188109243385275,9.5,-24.411179673112656,-10.0,-49.43549029415681,29.435490294156807,-29.717745147078404,9.717745147078404,-15.69412652275389,52.94117647058824,22.271618288166728,19.717745147078382,4,-3.01251220703125,15.48748779296875,34.25,23.5,60.0,1,0.07644394110985275,-2.125,879.0,-1.173913043478261,886.0,5.0000659848234905,880.5,0.07644394110985275 6669,2014-04-30,872.0,890.9500122070312,851.5250244140625,866.5,6152226.0,-0.01245753114382786,-1.2242618954153839,3.6666666666666665,38.79781420765027,31.934248123155697,5.0435757289834555,23.59798398533735,39.606441676672034,26.534574106181708,16.889858768487503,39.42498779296875,-25.089916390341614,-18.799999999999955,-57.739088735903806,20.139088735903897,-38.26954436795188,0.6695443679519713,23.0,51.93400615228373,17.727895280764386,19.469544367951947,4,1.26251220703125,19.76251220703125,45.25,34.5,77.0,2,0.09059633027522929,-1.9230769230769231,883.0,-2.125,879.0,-1.173913043478261,886.0,0.09059633027522929 6670,2014-05-01,884.0,884.0,868.0,868.0,1270392.0,0.013761467889908285,1.0,2.909090909090909,45.631067961165044,34.407748428019445,-4.6205063543753795,9.111692233172903,26.88610985707419,15.001474947628935,18.68357295250626,16.0,-24.34820939065719,-4.9249999999999545,-41.15710992306822,31.30710992306831,-23.041054961534087,13.191054961534178,10.1305004882812,82.37155520877359,44.624729433063905,18.116054961534118,5,-10.73748779296875,7.76251220703125,33.25,22.5,67.5,3,0.07748868778280538,-1.2242618954153839,872.0,-1.9230769230769231,883.0,-2.125,879.0,0.07748868778280538 6671,2014-05-02,876.5,888.0,868.0,884.0,3506445.0,-0.008484162895927572,1.5806451612903225,-0.46875,43.11926605504586,35.24213842329554,4.444223109040195,13.400167914860731,33.66048946381807,22.93748729887693,19.80153387029703,20.0,-22.035531621439304,-9.950000000000045,-42.04508898329584,22.14508898329575,-25.997544491647886,6.097544491647795,16.778390966796792,63.34808704846743,22.446699882807756,16.047544491647898,5,-3.23748779296875,15.26251220703125,40.375,30.0,72.0,4,0.07301768397033648,1.0,884.0,-1.2242618954153839,872.0,-1.9230769230769231,883.0,0.07301768397033648 6672,2014-05-06,869.0,876.5,854.5,854.5,2799106.0,-0.00855675984027382,-2.0344827586206895,-1.9333333333333333,44.339622641509436,36.31837812273719,10.632443113963063,17.87889066830121,40.59066106346643,30.746494681537683,21.533370469552278,22.0,-18.18949810517097,-14.950000000000045,-44.01598663301991,14.115986633019816,-29.482993316510033,-0.4170066834900581,23.443323635742104,44.32461888816127,0.8381216237449678,14.532993316509957,5,4.26251220703125,21.26251220703125,46.875,37.5,90.0,1,0.08342922899884919,1.5806451612903225,876.5,1.0,884.0,-1.2242618954153839,872.0,0.08342922899884919 6673,2014-05-07,872.5,879.0,867.0,867.0,2644201.0,0.004027617951668505,-3.3636363636363638,0.3793103448275862,49.75369458128079,38.76884079660928,5.780758951331109,10.839165564409768,36.59811122334236,27.66681081540696,23.28145708713073,12.0,-15.255955996754437,-8.850000000000023,-31.16143204734908,13.461432047349035,-20.00571602367461,2.305716023674563,19.124957651308478,53.202237362970806,5.791133073051441,11.155716023674547,5,-1.262481689453125,17.76251220703125,43.375,34.0,82.5,2,0.07335243553008586,-2.0344827586206895,869.0,1.5806451612903225,876.5,1.0,884.0,0.07335243553008586 6674,2014-05-08,871.5,879.0,869.5,873.0,1543008.0,-0.0011461318051575464,-2.4545454545454546,-0.2727272727272727,52.879581151832454,41.41854336186665,7.139650981606678,8.90932525245239,36.745287813601976,29.0696119817444,25.08263248116916,9.5,-14.606238854118715,-7.7000000000000455,-24.05269171479813,8.652691714798038,-15.876345857399087,0.4763458573989965,19.32295898656355,50.74626865671642,-2.1930593475166376,8.176345857399046,5,-0.262481689453125,18.76251220703125,45.625,35.0,79.5,3,0.08204245553643141,-3.3636363636363638,872.5,-2.0344827586206895,869.0,1.5806451612903225,876.5,0.08204245553643141 6675,2014-05-09,878.5,882.5,866.5,871.5,1982265.0,0.008032128514056325,1.1333333333333333,-4.666666666666667,54.54545454545455,43.63698950554644,-0.19431852272407468,0.8502980401112836,28.90786476253379,22.67687861081322,25.19824423683937,16.0,-13.752809258963111,0.0,-15.106638485090343,15.106638485090343,-7.553319242545172,7.553319242545172,11.537000295113558,71.64179104477611,13.094849007749275,7.553319242545182,5,-7.262481689453125,11.76251220703125,38.625,28.0,75.0,4,0.08025042686397277,-2.4545454545454546,871.5,-3.3636363636363638,872.5,-2.0344827586206895,869.0,0.08025042686397277 6676,2014-05-12,880.5,887.5,877.0,880.0,2430844.0,0.0022766078542970636,-2.230769230769231,0.07142857142857142,47.67441860465116,45.70834067667255,-3.4157409755426897,-2.249520355175491,26.54386589291164,21.262022361265167,24.857473487476994,10.5,-10.93864114635528,2.625,-10.908097828860832,16.158097828860832,-4.141548914430359,9.39154891443036,8.76676077749255,78.78787878787878,22.160326595625094,6.7665489144304125,5,-9.262481689453125,9.76251220703125,36.625,26.0,70.5,0,0.08063600227143675,1.1333333333333333,878.5,-2.4545454545454546,871.5,-3.3636363636363638,872.5,0.08063600227143675 6677,2014-05-13,888.0,888.0,881.5,885.0,2824793.0,0.008517887563884052,3.3333333333333335,6.0,51.61290322580645,47.59486921937732,-10.621833480243822,-10.566948930216995,18.29206295445033,14.364784443315557,25.01665952760872,7.5,-8.426443704057874,10.299999999999955,-2.5652939910868326,23.16529399108674,3.867353004456618,16.73264699554329,0.5119260502239058,100.0,44.227446001091174,6.432646995543384,5,-16.762481689453125,1.51251220703125,29.125,18.5,63.5,1,0.06813063063063063,-2.230769230769231,880.5,1.1333333333333333,878.5,-2.4545454545454546,871.5,0.06813063063063063 6678,2014-05-14,889.0,890.5,884.5,885.5,3169502.0,0.0011261261261261701,-1.1818181818181819,1.1666666666666667,59.036144578313255,49.84357259389543,-11.93647705500041,-11.52792149683296,16.79428292416742,13.875694369592793,24.424046741280158,6.0,-7.006506426924716,10.899999999999977,-2.863414509153813,24.663414509153768,4.018292745423082,17.781707254576872,-37.4749755859375,93.75,33.29032660151622,6.881707254576892,5,-16.5,0.01251220703125,28.125,17.5,67.5,2,0.07874015748031504,3.3333333333333335,888.0,-2.230769230769231,880.5,1.1333333333333333,878.5,0.07874015748031504 6679,2014-05-15,878.0,892.0,875.0,889.0,2588624.0,-0.01237345331833517,1.0,-3.142857142857143,48.57142857142858,50.17027932836917,0.004612506512671644,-0.14137620140718354,27.73870136670837,25.399678860225777,23.793284820293366,17.0,-4.492306510755043,-0.35000000000002274,-13.903403146277583,13.203403146277537,-7.126701573138803,6.426701573138757,-25.695476074218732,45.09803921568628,-16.101859669007958,6.776701573138777,5,-4.75,9.01251220703125,40.125,28.25,74.5,3,0.08769931662870167,-1.1818181818181819,889.0,3.3333333333333335,888.0,-2.230769230769231,880.5,0.08769931662870167 6680,2014-05-16,889.5,891.5,877.5,878.0,4533968.0,0.013097949886104798,-1.24,-1.0454545454545454,51.87165775401069,51.142767294920816,-11.882766543043772,-10.319638940013533,15.541894736307313,14.424002714629864,23.07698146246269,14.0,-2.789919867588651,9.975000000000023,-3.137769991330856,23.0877699913309,3.4186150043345833,16.531384995665462,-35.60765703125003,85.29411764705883,23.524074929703083,6.556384995665445,5,-16.25,-6.48748779296875,29.375,16.75,55.5,4,0.06913996627318708,1.0,878.0,-1.1818181818181819,889.0,3.3333333333333335,888.0,0.06913996627318708 6681,2014-05-19,907.5,908.5,889.0,890.0,2577898.0,0.02023608768971341,1.0,1.5217391304347827,63.63636363636363,53.2868496276824,-27.96365349521966,-26.69549871688048,-2.9117600830481933,-3.0694184595324714,21.797381099040145,19.5,-0.3741584167059955,26.075000000000045,8.744543086070053,43.40545691393004,17.40977154303505,34.74022845696504,-52.08335075000002,97.01492537313433,30.81605160662201,8.665228456965023,5,-20.0,-27.48748779296875,3.625,-1.25,28.0,0,0.0506887052341598,-1.24,889.5,1.0,878.0,-1.1818181818181819,889.0,0.0506887052341598 6682,2014-05-20,914.0,917.0,907.2999877929688,909.0,3068905.0,0.007162534435261714,-1.309520003487713,0.2857142857142857,64.48598130841123,54.92377037514133,-30.63021391255927,-32.54048322427229,-9.960427319635755,-9.19553819844566,21.49571705408112,9.70001220703125,0.7431659661076537,31.100000000000023,8.459561097723395,53.74043890227665,19.77978054886171,42.42021945113834,-55.39834970499999,92.85714285714286,23.949309482872422,11.320219451138307,5,-22.25,-29.73748779296875,-5.57598876953125,-7.75,28.5,1,0.040481400437636816,1.0,907.5,-1.24,889.5,1.0,878.0,0.040481400437636816 6683,2014-05-21,914.5,919.5,912.5,914.0,2691144.0,0.000547045951859948,-3.0,0.1,72.02072538860104,57.050564179226726,-27.43060335089467,-32.37709050182252,-11.127429566242427,-9.474626242720547,21.7130549928478,7.0,2.9576176567720722,30.125,3.42811470950096,56.82188529049904,16.77655735475048,43.47344264524952,-51.22648172859999,88.76404494382022,16.97759041690837,13.348442645249534,5,-21.5,-28.98748779296875,-6.625,-8.25,21.0,2,0.04045926735921279,-1.309520003487713,914.0,1.0,907.5,-1.24,889.5,0.04045926735921279 6684,2014-05-22,924.5,927.0,913.5,915.5,2793924.0,0.010934937124111643,-1.0769230769230769,18.0,71.42857142857143,58.92646605512861,-32.54431232172419,-40.47494535599981,-21.450198672332817,-19.217272756114085,21.419255608045766,13.5,6.056548173723968,37.60000000000002,5.942956217356368,69.25704378264368,21.771478108678252,53.42852189132179,-55.60383355574004,94.94949494949495,23.48983276567644,15.828521891321826,5,-23.5,-35.23748779296875,-22.808013916015625,-20.683013916015625,15.5,3,0.03461330448891298,-3.0,914.5,-1.309520003487713,914.0,1.0,907.5,0.03461330448891298 6685,2014-05-23,932.5,936.8200073242188,923.0,925.0,4364911.0,0.008653326122228133,-1.403479534646739,0.8333333333333334,79.47368421052632,62.459717789114734,-35.848750892319686,-46.77781341490959,-29.960684208574435,-26.878852658911228,21.1525296289392,13.82000732421875,8.702182981998817,43.0,5.545466158730619,80.45453384126938,24.272733079365253,61.72726692063475,-56.63137352905119,90.9661090285303,17.716981413687407,18.727266920634705,5,-26.589996337890625,-38.327484130859375,-32.875,-30.75,9.5,4,0.02144772117962468,-1.0769230769230769,924.5,-3.0,914.5,-1.309520003487713,914.0,0.02144772117962468 6686,2014-05-27,934.5,942.0,932.7750244140624,934.5,3226892.0,0.002144772117962379,-4.347887622956334,0.0,86.59217877094972,66.34630396079731,-32.83640959399486,-47.387601220438114,-32.63576324203018,-28.605202695221465,21.531994088129274,9.5,11.443682553415783,42.575000000000045,0.12716824081223876,85.02283175918785,21.351084120406085,63.798915879594006,-50.09818020959335,78.38617475045073,1.417224621423827,21.223915879593907,5,-26.0,-37.73748779296875,-35.76251220703125,-33.26251220703125,3.0,1,0.011235955056179803,-1.403479534646739,932.5,-1.0769230769230769,924.5,-3.0,914.5,0.011235955056179803 6687,2014-05-28,943.5,946.0,934.5,935.5,2177632.0,0.009630818619582593,-1.3,100.0,87.36842105263158,69.49433468016602,-37.02990836452261,-54.08039196169943,-41.78496822159309,-37.324341468277,22.30384533121057,11.5,14.017432109471315,48.35000000000002,0.5707928949977941,96.12920710500225,24.460396447498965,72.23960355250108,-49.88247137605845,92.53731343283582,12.043109313865358,23.8896035525011,5,-33.0,-44.73748779296875,-45.01251220703125,-42.26251220703125,6.5,2,-0.008479067302596732,-4.347887622956334,934.5,-1.403479534646739,932.5,-1.0769230769230769,924.5,-0.008479067302596732 6688,2014-05-29,950.5,953.5,941.719970703125,942.5,2306211.0,0.007419183889772141,-1.46442617089739,1.0,89.10891089108911,73.99849938235053,-38.43004159493432,-58.777742048378514,-48.5818865436903,-43.96000635236783,23.257377301483086,11.780029296875,17.802095318268698,51.97500000000002,-1.3990277860784772,105.34902778607852,25.28798610696083,78.66201389303922,-47.45362652836798,92.5,7.902377154490637,26.687013893039236,5,-35.0,-47.98748779296875,-53.38751220703125,-49.26251220703125,-1.0,3,-0.008416622830089482,-1.3,943.5,-4.347887622956334,934.5,-1.403479534646739,932.5,-0.008416622830089482 6689,2014-05-30,951.0,959.5,949.5,949.5,4658567.0,0.0005260389268806342,-12.333333333333334,0.1875,88.35978835978835,78.05273611632582,-30.716151575456706,-55.92300258684088,-49.01387836278013,-44.15293355368499,22.84265108256808,10.0,21.00369777084518,48.52499999999998,-8.173162042091462,105.22316204209142,20.1759189789542,76.87408102104575,-37.862901222694404,76.71232876712328,-9.13068810887448,28.349081021045727,5,-26.75,-45.48748779296875,-56.88751220703125,-49.76251220703125,-5.0,4,-0.01629863301787593,-1.46442617089739,950.5,-1.3,943.5,-4.347887622956334,934.5,-0.01629863301787593 6690,2014-06-02,952.5,957.25,951.0,954.5,3074988.0,0.001577287066246047,-1.5,-1.3333333333333333,88.29787234042553,80.79290375011048,-24.96515724144581,-54.839687841239424,-50.63658435659363,-45.29410299267124,22.4055125434475,6.25,23.80063213227288,46.60000000000002,-13.568710175758952,106.768710175759,16.51564491212048,76.68435508787957,-30.090320978155546,73.8072726110054,-12.394122343781362,30.084355087879487,6,-19.100006103515625,-46.98748779296875,-62.112518310546875,-51.26251220703125,-20.0,0,-0.013123359580052507,-12.333333333333334,951.0,-1.46442617089739,950.5,-1.3,943.5,-0.013123359580052507 6691,2014-06-03,940.5,954.0,939.5,951.0,3354384.0,-0.012598425196850394,-1.32,5.25,76.6497461928934,82.14443318171962,-8.707521345521286,-39.84183999187326,-38.707833804020765,-33.03334322496573,21.93973428691587,14.5,28.673242258759842,31.399999999999977,-28.99222675672422,91.79222675672418,1.203886621637821,61.59611337836213,-10.672256782524414,24.0,-57.958590697494714,30.196113378362114,6,-4.5,-34.98748779296875,-50.112518310546875,-39.26251220703125,-17.0,1,0.0015948963317384823,-1.5,952.5,-12.333333333333334,951.0,-1.46442617089739,950.5,0.0015948963317384823 6692,2014-06-04,941.5,946.5,938.0,938.5,2780408.0,0.0010632642211589882,-3.25,-0.2857142857142857,76.6497461928934,82.65876882664097,-6.03059929631263,-37.030398752738506,-39.704456331141046,-33.77210479574228,20.769156748169916,8.5,32.83584170653637,28.774999999999977,-30.168751063855552,87.7187510638555,-0.6968755319277307,58.246875531927685,-5.737805426019577,16.27906976744186,-61.5364474253933,29.47187553192776,6,-5.0,-35.98748779296875,-52.26251220703125,-40.26251220703125,-24.5,2,-0.004248539564524645,-1.32,940.5,-1.5,952.5,-12.333333333333334,951.0,-0.004248539564524645 6693,2014-06-05,936.5,942.0,934.5,942.0,2782366.0,-0.005310674455655917,1.7272727272727273,-1.8333333333333333,81.62162162162161,83.79132995920212,2.702478368159518,-28.44840348949583,-34.72687173783379,-28.601157573357796,19.65310834588138,7.5,34.33184554102468,20.575000000000045,-36.07840144016939,77.22840144016948,-7.751700720084614,48.901700720084705,23.0,8.0,-70.89909226312383,28.32670072008469,6,4.75,-30.98748779296875,-47.26251220703125,-35.26251220703125,-18.0,3,0.014415376401494928,-3.25,941.5,-1.32,940.5,-1.5,952.5,0.014415376401494928 6694,2014-06-06,943.0,945.5,937.0,937.5,3279076.0,0.0069407367859049,-1.6153846153846154,-1.0,80.57142857142857,83.91330155485792,-1.0027771293877095,-30.901488584458093,-41.04526704935893,-34.88269410374426,18.555805599024584,9.0,35.56841727079109,23.5,-30.301780444066935,77.30178044406694,-3.4008902220334676,50.40089022203347,16.0,37.362637362637365,-39.045115061268326,26.900890222033443,6,3.13751220703125,-37.48748779296875,-53.76251220703125,-41.76251220703125,-13.5,4,0.006892895015906619,1.7272727272727273,936.5,-3.25,941.5,-1.32,940.5,0.006892895015906619 6695,2014-06-09,949.0,949.0,940.5,943.5,1775817.0,0.006362672322375307,2.090909090909091,1.0,77.48344370860927,82.90121988126452,-4.935092425724292,-33.04313579066047,-47.096457791838816,-40.810745252851575,17.804059757373654,8.5,36.4196029696966,25.975000000000023,-25.71280269437557,77.66280269437561,0.13109865281228394,51.81890134718776,9.509999999999991,74.35897435897436,0.534844831428785,25.84390134718777,6,-2.0,-42.0,-66.48748779296875,-54.48748779296875,-24.5,0,-0.0031612223393044925,-1.6153846153846154,943.0,1.7272727272727273,936.5,-3.25,941.5,-0.0031612223393044925 6696,2014-06-10,951.5,954.5,943.5,946.0,2516969.0,0.0026343519494205214,-1.0952380952380953,1.0,76.22377622377621,81.66292601139172,-5.330617723680007,-31.56986844109747,-49.925914008553605,-43.367232923476195,17.5865800035785,11.0,36.89811298964287,24.924999999999955,-24.152033968672526,74.00203396867244,0.38648301566365717,49.46351698433625,6.529800000000023,85.0,13.022301641009776,24.53851698433625,6,-4.5,-44.5,-68.98748779296875,-56.98748779296875,-17.5,1,-0.01996847083552289,2.090909090909091,949.0,-1.6153846153846154,943.0,1.7272727272727273,936.5,-0.01996847083552289 6697,2014-06-11,948.5,953.0,945.75,950.5,2533871.0,-0.0031529164477140936,1.0714285714285714,-0.36363636363636365,72.97297297297297,79.87004402048993,-1.72855685406455,-25.091414200160898,-46.92628706823439,-40.425771773014844,17.403092404101265,7.25,35.85045590551522,18.899999999999977,-27.55382540481719,65.35382540481714,-4.326912702408663,42.12691270240862,9.059204000000022,70.0,0.13964445910247036,23.22691270240859,6,-1.5,-41.5,-65.98748779296875,-53.98748779296875,-16.0,2,-0.02635740643120721,-1.0952380952380953,951.5,2.090909090909091,949.0,-1.6153846153846154,943.0,-0.02635740643120721 6698,2014-06-12,959.0,961.5,945.0,948.5,2736569.0,0.011070110701107083,1.1290322580645162,-5.25,73.15436241610738,78.1805522489698,-12.176525547648566,-31.703770841658866,-57.15958625727592,-50.907880784026815,17.621566776140227,16.5,34.367142514017814,25.899999999999977,-18.16048474306581,69.96048474306576,3.8697576284670276,47.93024237153293,-24.5,89.79591836734694,22.15455424265903,22.030242371532896,6,-11.0,-45.0,-77.23748779296875,-64.48748779296875,-25.5,3,-0.04379562043795615,1.0714285714285714,948.5,-1.0952380952380953,951.5,2.090909090909091,949.0,-0.04379562043795615 6699,2014-06-13,955.0,956.5,948.0,956.0,4002417.0,-0.004171011470281538,7.5,-0.09523809523809523,65.95744680851064,75.69828274542371,-8.436660900275797,-22.808764674194435,-52.99834284501617,-46.89710081832618,17.27835271293111,11.0,31.768084710557446,18.049999999999955,-18.565929809223803,54.66592980922371,-0.2579649046119812,36.35796490461189,-19.960000000000036,69.04761904761905,4.176708399079615,18.307964904611904,6,-7.0,-41.0,-74.24998474121094,-60.48748779296875,-27.5,4,-0.038219895287958106,1.1290322580645162,959.0,1.0714285714285714,948.5,-1.0952380952380953,951.5,-0.038219895287958106 6700,2014-06-16,951.0,955.5,949.5,952.0,3357001.0,-0.004188481675392652,-2.0,1.0,61.37931034482759,74.00156765119416,-5.220839025828241,-14.71979329080591,-49.05756385841357,-43.013257683843676,16.91659093527119,6.0,27.940871779502686,10.975000000000023,-18.494832925148444,40.44483292514849,-3.7599164625742105,25.709916462574256,-15.43080000000009,41.66666666666667,-20.606731985294246,14.734916462574247,6,-3.0,-37.0,-70.24998474121094,-56.48748779296875,-18.0,0,-0.022607781282860118,7.5,955.0,1.1290322580645162,959.0,1.0714285714285714,948.5,-0.022607781282860118 6701,2014-06-17,953.5,960.5,951.0,951.0,2589105.0,0.002628811777076745,-6.6,-2.5,57.57575757575758,71.88223558262352,-6.35070731340079,-14.3316838896435,-51.73402630734142,-45.54420424951104,18.14484250356991,9.5,24.37926353159935,11.174999999999955,-14.54878583916775,36.89878583916766,-1.6868929195838973,24.036892919583806,-17.41218400000014,51.515151515151516,-6.643791598569919,12.861892919583866,6,-5.5,-35.25,-72.74998474121094,-58.98748779296875,-14.5,1,-0.030414263240692185,-2.0,951.0,7.5,955.0,1.1290322580645162,959.0,-0.030414263240692185 6702,2014-06-18,951.0,959.0,950.0,952.5,2857707.0,-0.002621919244887305,-4.142857142857143,-0.6,50.40650406504064,68.41388918744786,-2.638928352087305,-9.3995290536119,-49.21751180043043,-42.92234730727978,20.0117998010091,9.0,20.507455871937623,6.8250000000000455,-15.406497333487778,29.05649733348787,-4.290748666743866,17.940748666743957,-14.403940320000174,36.36363636363637,-16.73049492619515,11.115748666743889,6,-1.75,-32.75,-70.24998474121094,-56.48748779296875,29.0,2,-0.017875920084121977,-6.6,953.5,-2.0,951.0,7.5,955.0,-0.017875920084121977 6703,2014-06-19,951.5,957.1400146484376,951.0,956.0,2155683.0,0.000525762355415349,-1.2327325994318594,3.0,50.40650406504064,65.06223090896032,-0.8799536065853317,-7.362958169361264,-49.872155322522076,-43.10473998902694,21.802435182578133,6.140014648437614,18.65277595907719,5.475000000000023,-12.010256947812195,22.96025694781224,-3.2676284739060293,14.217628473906075,-14.405861513600144,28.000000000000004,-21.193387797690622,8.74262847390608,6,-0.5,-33.25,-71.12498474121094,-56.98748779296875,17.0,3,-0.01996847083552289,-4.142857142857143,951.0,-6.6,953.5,-2.0,951.0,-0.01996847083552289 6704,2014-06-20,956.5,958.0,950.0,952.0,3843093.0,0.005254860746190193,1.1333333333333333,-1.0,53.07692307692308,62.35039528321741,-4.205887464618286,-10.374588884668356,-54.649507611203376,-47.58717844088483,23.132257426581347,8.0,16.832325717002732,8.875,-5.974685447828961,23.72468544782896,1.4501572760855197,16.29984272391448,-18.917744283328148,63.63636363636363,16.83122719861828,7.424842723914491,6,-4.0,-38.25,-75.74374389648438,-61.98748779296875,10.0,4,-0.02404600104547827,-1.2327325994318594,951.5,-4.142857142857143,951.0,-6.6,953.5,-0.02404600104547827 6705,2014-06-23,952.5,958.0,949.0,955.5,3203594.0,-0.004181913225300593,1.25,-0.6666666666666666,60.52631578947369,60.606233012739345,0.38308385814116264,-5.058780272585182,-49.75951547168984,-43.07165516182545,23.878859759455363,9.0,14.928537304990186,3.875,-9.28344735699659,17.03344735699659,-2.7042236784983515,10.454223678498352,-14.439389397661557,30.434782608695656,-18.45964395238422,6.5792236784982965,6,0.75,-33.0,-72.36874389648438,-57.98748779296875,18.5,0,-0.026246719160105014,1.1333333333333333,956.5,-1.2327325994318594,951.5,-4.142857142857143,951.0,-0.026246719160105014 6706,2014-06-24,945.0,958.0,944.0,955.0,2518906.0,-0.007874015748031482,-1.3333333333333333,3.3333333333333335,52.755905511811015,58.35989218372136,7.670757769639636,3.4448034160457155,-41.45444323804111,-35.15039534326513,24.144313848605176,14.0,12.65513590056139,-4.149999999999977,-15.671604420644144,7.371604420644189,-9.910802210322117,1.6108022103221629,-6.470601609708297,6.666666666666667,-44.43857273293249,5.760802210322093,6,7.75,-19.75,-66.86874389648438,-50.48748779296875,22.0,1,-0.012698412698412653,1.25,952.5,1.1333333333333333,956.5,-1.2327325994318594,951.5,-0.012698412698412653 6707,2014-06-25,935.5,945.0,932.5,941.5,3947604.0,-0.010052910052910091,-1.0833333333333333,0.6,49.264705882352935,55.70548590219309,16.911171707671087,12.98023695118627,-31.1948061072967,-25.18429795604152,23.75635536097716,12.5,10.367283708754371,-13.25,-26.07883265824171,-0.4211673417582915,-19.664416329120854,-6.835583670879146,26.0,11.76470588235294,-42.94270144637585,6.414416329120848,6,11.0,-1.100006103515625,-51.743743896484375,-40.98748779296875,19.0,2,0.0037413148049172396,-1.3333333333333333,945.0,1.25,952.5,1.1333333333333333,956.5,0.0037413148049172396 6708,2014-06-26,942.5,942.5,935.0,938.0,3712835.0,0.007482629609834257,2.3333333333333335,-0.75,49.63503649635037,53.8918847563975,8.185278826381705,5.639296660452942,-36.99966812137154,-31.62486255140732,22.94639478274388,7.5,8.199150098908035,-5.850000000000023,-18.945197995107037,7.245197995106992,-12.397598997553587,0.6975989975535413,18.41999999999996,39.21568627450981,-16.955139045109533,6.547598997553532,6,4.0,-5.5,-54.493743896484375,-47.98748779296875,4.5,3,0.039787798408488007,-1.0833333333333333,935.5,-1.3333333333333333,945.0,1.25,952.5,0.039787798408488007 6709,2014-06-27,935.5,936.5,925.5,935.0,3330473.0,-0.007427055702917795,7.8,0.1111111111111111,40.28776978417266,51.54838024965807,13.553622365670549,12.035607987242884,-28.60332622196006,-24.13238660400907,21.835151988071267,17.0,6.20045702111247,-12.075000000000045,-26.29609256312392,2.1460925631238297,-19.185546281561983,-4.964453718438108,24.851599999999962,30.76923076923077,-22.146641007812907,7.110546281561927,6,7.5,2.0,-46.243743896484375,-40.98748779296875,7.5,4,0.03527525387493324,2.3333333333333335,942.5,-1.0833333333333333,935.5,-1.3333333333333333,945.0,0.03527525387493324 6710,2014-06-30,940.0,943.0,933.6649780273438,934.5,3747309.0,0.0048102618920362605,-1.6038953300304748,11.0,41.95804195804196,49.81307851435632,8.190499267814175,6.9051545337943026,-31.400238936581673,-28.020924345080857,20.51858399942329,9.33502197265625,3.3430221346334292,-6.9500000000000455,-21.3572350247141,7.457235024714009,-14.153617512357073,0.25361751235698193,18.957536000000005,44.61538461538462,-4.066825567483171,7.203617512357006,6,2.25,2.25,-44.868743896484375,-45.48748779296875,11.0,0,0.028191489361702127,7.8,935.5,2.3333333333333335,942.5,-1.0833333333333333,935.5,0.028191489361702127 6711,2014-07-01,942.0,944.0,937.0,940.5,1942185.0,0.0021276595744681437,1.5454545454545454,0.2727272727272727,45.39007092198581,49.2556970540169,4.9033093203948965,5.294757628636944,-31.75163022983429,-29.303805180127483,20.19523231575881,7.0,1.4070441681778902,-5.024999999999977,-19.30592212872898,9.255922128729026,-12.165461064364422,2.1154610643644673,15.619234559999995,84.61538461538461,37.03397711393586,7.140461064364493,7,-0.25,1.5,-41.958740234375,-47.48748779296875,-4.0,1,0.030785562632696495,-1.6038953300304748,940.0,7.8,935.5,2.3333333333333335,942.5,0.030785562632696495 6712,2014-07-02,937.5,947.5,936.8200073242188,941.0,2446346.0,-0.004777070063694322,-3.395071961419637,-2.3333333333333335,33.33333333333333,47.3586780838272,8.143304660761146,9.99201863848964,-26.104889992532435,-24.241293724387333,20.09325850520286,10.67999267578125,-0.08882499954574996,-9.325000000000045,-24.03723980244729,5.387239802447198,-16.68111990122361,-1.9688800987764807,18.83446517760001,54.54545454545454,11.795637393067189,7.356119901223616,7,4.25,6.0,-34.868743896484375,-40.73748779296875,0.5,2,0.031466666666666754,1.5454545454545454,942.0,-1.6038953300304748,940.0,7.8,935.5,0.031466666666666754 6713,2014-07-03,950.0,950.5,938.0,939.5,2053839.0,0.01333333333333342,1.173913043478261,-3.0,46.57534246575342,46.63628023814168,-5.131475986526993,-1.5228137520983864,-37.305374324121885,-36.10836822541194,20.377123823366425,13.0,-1.1639162269156031,2.5,-11.435943682453512,16.435943682453512,-4.467971841226699,9.4679718412267,5.101086570496022,98.0,56.1569357821743,6.9679718412267295,7,-8.25,-6.5,-45.368743896484375,-51.23748779296875,-16.5,3,0.00473684210526315,-3.395071961419637,937.5,1.5454545454545454,942.0,-1.6038953300304748,940.0,0.00473684210526315 6714,2014-07-04,949.5,951.9500122070312,945.0,951.5,1313636.0,-0.000526315789473708,3.793071515763775,-0.19047619047619047,48.92086330935252,45.34678551812822,-6.402096783097932,-0.5384906003644119,-35.130258369325475,-34.95595746864956,20.49515208529541,6.95001220703125,-1.5381313416105513,1.6749999999999545,-12.121548004730698,15.471548004730607,-5.223274002365315,8.573274002365224,4.417043107676136,86.60099738969632,42.88763774873465,6.898274002365306,7,-7.75,-6.0,-40.493743896484375,-46.98748779296875,6.0,4,-0.00263296471827279,1.173913043478261,950.0,-3.395071961419637,937.5,1.5454545454545454,942.0,-0.00263296471827279 6715,2014-07-07,946.0,950.0549926757812,944.5,948.5,1993251.0,-0.0036861506055818616,-1.0199973366477273,1.25,44.68085106382979,44.449557246130304,-4.381887256770597,2.8725081500757597,-30.170821945230614,-31.144602187093597,20.375927219677116,5.55499267578125,-2.0864387057711156,-1.6749999999999545,-15.482987772319234,12.132987772319325,-8.578993886159537,5.228993886159628,6.780361383369041,60.674089313808544,17.20620687203205,6.90399388615962,7,-7.274993896484375,-2.5,-31.118743896484375,-40.48748779296875,10.0,0,-0.003171247357293905,3.793071515763775,949.5,1.173913043478261,950.0,-3.395071961419637,937.5,-0.003171247357293905 6716,2014-07-08,932.5,947.0,932.5,946.0,3124584.0,-0.014270613107822405,-1.1481481481481481,5.4,38.65030674846626,43.270179564587345,7.999782626257797,15.680014484249,-15.515474849132488,-17.43253852972248,19.747531812367423,14.5,-3.67174166709367,-14.225000000000023,-29.465096007588045,1.0150960075879993,-21.845048003793977,-6.6049519962060685,19.45001220703125,0.0,-42.5337865415642,7.620048003794008,7,6.225006103515625,11.0,-13.043746948242188,-26.98748779296875,29.0,1,0.019839142091152784,-1.0199973366477273,946.0,3.793071515763775,949.5,1.173913043478261,950.0,0.019839142091152784 6717,2014-07-09,923.5,935.0,922.0,932.0,2537983.0,-0.00965147453083115,-1.2608695652173914,0.6296296296296297,34.44444444444444,41.58233600326446,16.895294303480227,23.93837898863353,-5.215222337335831,-8.398393710939786,19.392639059950184,13.0,-5.860967881088072,-21.975000000000023,-40.375443358630264,-3.5745566413697816,-31.1752216793152,-12.774778320684845,27.39201171875004,5.008345204105963,-37.737786823990575,9.200221679315144,7,13.475006103515625,18.25,-2.743743896484375,-17.98748779296875,40.5,2,0.015701136978884644,-1.1481481481481481,932.5,-1.0199973366477273,946.0,3.793071515763775,949.5,0.015701136978884644 6718,2014-07-10,917.0,926.0,906.5,921.5,2946479.0,-0.0070384407146724115,1.8888888888888888,0.5294117647058824,28.415300546448094,40.2631727546284,21.677327743079218,28.596678247172576,2.40735631226039,-1.789929389059239,18.871180524925364,19.5,-7.296091065348946,-26.375,-47.639932833792386,-5.110067166207614,-37.00746641689625,-15.74253358310375,32.15849101562503,23.10230402617058,-16.2990457939595,10.632466416896197,7,12.225006103515625,17.0,4.006256103515625,-11.48748779296875,45.0,3,0.022900763358778553,-1.2608695652173914,923.5,-1.1481481481481481,932.5,-1.0199973366477273,946.0,0.022900763358778553 6719,2014-07-11,918.5,919.0,914.1959838867188,919.0,2383975.0,0.0016357688113413094,18.216064453125,0.1111111111111111,30.898876404494388,39.034376582012,19.57030866922014,25.530970157289175,2.4251273649458653,-3.275427955832356,18.321541722707696,4.80401611328125,-7.802452769454703,-23.049999999999955,-46.287673585985885,0.1876735859859764,-34.66883679299292,-11.431163207006989,27.245811734375025,27.55137646176806,-12.447820567259523,11.618836792992942,7,10.725006103515625,15.5,4.881256103515625,-12.98748779296875,52.0,4,0.016330974414806798,1.8888888888888888,917.0,-1.2608695652173914,923.5,-1.1481481481481481,932.5,0.016330974414806798 6720,2014-07-14,929.5,930.5,915.0,917.5,2447200.0,0.011976047904191711,1.2142857142857142,-24.0,41.62162162162162,38.61565999308265,7.7379822852564075,13.531420075499454,-7.284842523292127,-14.332535601957034,17.341759543705304,15.5,-8.66679523804919,-10.975000000000023,-34.36072439048564,12.410724390485598,-22.667862195242833,0.7178621952427875,13.106146795625023,56.79012345679012,12.055142354997834,11.692862195242807,7,-0.274993896484375,4.5,-3.67498779296875,-23.98748779296875,51.5,0,0.027972027972027913,18.216064453125,918.5,1.8888888888888888,917.0,-1.2608695652173914,923.5,0.027972027972027913 6721,2014-07-15,924.5,932.5,922.0,927.0,5237452.0,-0.005379236148466915,-1.8,-0.20833333333333334,43.75,39.77306740049006,11.169102971735242,17.125447034557737,-0.7845308137821121,-9.371396326096601,15.939701175252639,10.5,-8.370689574343942,-14.524999999999977,-38.105712457527034,9.055712457527079,-26.31535622876345,-2.734643771236506,15.217655051975044,63.1578947368421,13.663643799227707,11.790356228763502,7,4.725006103515625,9.5,2.5,-18.98748779296875,56.5,1,0.03407247160627369,1.2142857142857142,929.5,18.216064453125,918.5,1.8888888888888888,917.0,0.03407247160627369 6722,2014-07-16,934.0,935.5,925.5,927.0,1931004.0,0.010275824770145991,1.0,-2.8,45.30386740331492,39.63179239355244,1.2520873727410162,6.6262812486641,-8.401110688652807,-18.727672345652763,14.483351116516324,11.0,-8.325216269007342,-4.1749999999999545,-27.156170782422464,18.806170782422555,-15.665585391211152,7.315585391211243,3.060242647817063,94.82758620689656,42.2142013019215,11.490585391211233,7,-4.774993896484375,0.0,-7.0,-28.48748779296875,49.5,2,0.02944325481798704,-1.8,924.5,1.2142857142857142,929.5,18.216064453125,918.5,0.02944325481798704 6723,2014-07-17,932.5,942.0,932.5,935.5,2475660.0,-0.0016059957173447659,-5.333333333333333,-0.42857142857142855,48.23529411764706,39.5556180389185,0.009674988546976238,6.988151234391125,-5.109121375440509,-17.06726095471322,12.748715576270953,9.5,-8.825806271318811,-4.725000000000023,-26.945130749634473,17.495130749634427,-15.83506537481719,6.385065374817145,-26.0,65.83227415314977,10.023834386216123,11.11006537481721,7,-4.222503662109375,1.5,-5.5,-26.98748779296875,49.5,3,0.033780160857908914,1.0,934.0,-1.8,924.5,1.2142857142857142,929.5,0.033780160857908914 6724,2014-07-18,933.5,934.0,921.0,928.5,2189564.0,0.0010723860589811895,3.3333333333333335,-1.6666666666666667,46.01226993865031,39.70355346945412,-3.9097563456570015,4.402414154039548,-4.236327116054213,-18.067061146020023,11.349668268759409,13.0,-8.069197517741372,-2.5750000000000455,-22.894228642743542,17.74422864274345,-12.73461432137185,7.58461432137176,-26.289999999999964,68.51851851851852,10.827679456178672,10.15961432137177,7,-6.75,0.0,-2.5,-26.98748779296875,53.5,4,0.030530262453133394,-5.333333333333333,932.5,1.0,934.0,-1.8,924.5,0.030530262453133394 6725,2014-07-21,927.5,935.0,926.0,933.0,1329986.0,-0.006427423674343902,-1.1176470588235294,-1.1,41.52046783625731,40.022460256986456,-0.9051385661089171,8.889199395350488,3.379694132074178,-12.125699739208358,9.975016037406952,9.0,-9.504024208552892,-7.3250000000000455,-26.429353320485916,11.779353320485825,-16.87717666024298,2.2271766602428897,-19.5942,30.952380952380953,-22.368835060697872,9.552176660242933,7,-3.25,6.0,3.5,-20.98748779296875,64.0,0,0.046361185983827546,3.3333333333333335,933.5,-5.333333333333333,932.5,1.0,934.0,0.046361185983827546 6726,2014-07-22,933.0,935.4749755859376,928.0,929.0,3873962.0,0.005929919137466211,-1.4916585286458712,-0.7272727272727273,47.398843930635834,41.46183797767439,-7.070269196150889,2.576176352213224,-0.4715311240674964,-17.42142775481409,9.15121585446625,7.974975585937614,-11.175000809183075,-1.2250000000000227,-19.728129180713154,17.27812918071311,-10.476564590356588,8.026564590356543,-24.412316000000033,57.14285714285714,3.8122339958662295,9.251564590356567,7,-8.75,0.5,-2.0,-26.48748779296875,60.5,1,0.05144694533762051,-1.1176470588235294,927.5,3.3333333333333335,933.5,-5.333333333333333,932.5,0.05144694533762051 6727,2014-07-23,939.0,943.0,930.0,930.0,2438252.0,0.006430868167202508,-1.8888888888888888,2.25,43.125,43.096249028069046,-11.890821088591565,-3.318298951754514,-4.960826100710051,-23.41171591006878,9.318301172431694,13.0,-12.233561508850585,4.600000000000023,-14.019740515017475,23.21974051501752,-4.709870257508669,13.909870257508715,-29.744069680000052,81.81818181818183,32.72773156663696,9.309870257508727,7,-10.402008056640625,-6.25,-5.875,-32.48748779296875,43.5,2,0.04472843450479225,-1.4916585286458712,933.0,-1.1176470588235294,927.5,3.3333333333333335,933.5,0.04472843450479225 6728,2014-07-24,980.0,984.5,938.0,938.0,6966749.0,0.04366347177848784,-1.2142857142857142,4.666666666666667,62.65560165975104,46.624774056430894,-48.06949466231026,-43.600253678370336,-43.97478795133031,-64.03575527912801,10.252857036962299,46.5,-10.603008885171903,43.72500000000002,16.232465127989258,71.21753487201079,29.97873256399464,57.471267436005405,-69.39430689280005,92.91338582677166,46.56148313742551,13.746267436005356,7,-30.25,-34.5,-46.25,-73.48748779296875,10.0,3,0.0035714285714285587,-1.8888888888888888,939.0,-1.4916585286458712,933.0,-1.1176470588235294,927.5,0.0035714285714285587 6729,2014-07-25,968.5,988.5,965.5,975.0,3346786.0,-0.011734693877550995,-2.68,-0.15476190476190477,58.75486381322957,48.52846763327623,-32.107578678429036,-31.09549740256466,-30.226815870261134,-51.93544108358651,11.174300799903438,23.0,-7.782504908105011,30.575000000000045,-0.4551635934476508,61.60516359344774,15.059918203276197,46.090081796723894,-53.46064847923208,68.0,22.490659209156853,15.515081796723845,7,-13.75,-21.0,-33.875,-61.98748779296875,24.0,4,0.013939081053174984,-1.2142857142857142,980.0,-1.8888888888888888,939.0,-1.4916585286458712,933.0,0.013939081053174984 6730,2014-07-28,966.5,977.0,962.0,971.0,3080154.0,-0.0020650490449147796,-1.2222222222222223,0.6923076923076923,64.52991452991452,50.83734702548895,-27.163741870482454,-28.467957641766134,-26.326471741972227,-49.72387385153513,12.461713046921002,15.0,-3.502893986285244,27.25,-6.312980860094967,60.81298086009497,10.468509569952516,44.031490430047484,-45.58379660089349,63.63636363636363,11.859388951702314,16.781490430047477,7,-11.75,-19.0,-31.125,-59.98748779296875,32.5,0,0.021210553543714372,-2.68,968.5,-1.2142857142857142,980.0,-1.8888888888888888,939.0,0.021210553543714372 6731,2014-07-29,971.0,975.5,964.5,968.5,2200976.0,0.004655975168132542,-1.0952380952380953,-0.5555555555555556,71.11111111111111,53.704818548577414,-27.238473412894905,-32.34215302962866,-29.414938821038504,-53.960040743603145,13.726738440065745,11.0,0.8082363225701101,30.299999999999955,-6.145200391595495,66.7452003915954,12.077399804202173,48.522600195797736,-44.67709287282196,70.08547008547008,11.880653682515081,18.22260019579773,7,-16.25,-23.5,-34.625,-64.48748779296875,22.5,1,0.021112255406797065,-1.2222222222222223,966.5,-2.68,968.5,-1.2142857142857142,980.0,0.021112255406797065 6732,2014-07-30,967.0,973.5,962.0,971.5,2451625.0,-0.004119464469618972,1.7058823529411764,-1.8,72.72727272727273,56.426149505202496,-20.188148066329745,-27.424856705353704,-24.230329985656795,-49.7966246983259,14.662901515300424,11.5,3.370172550965208,24.825000000000045,-13.418368878310389,63.06836887831048,5.703315560844771,43.94668443915532,-35.70292544299616,57.42574257425742,-5.003701436820194,19.121684439155242,7,-12.25,-19.5,-28.0,-60.48748779296875,23.0,2,0.027404343329886283,-1.0952380952380953,971.0,-1.2222222222222223,966.5,-2.68,968.5,0.027404343329886283 6733,2014-07-31,954.5,969.5,947.5,968.0,2819368.0,-0.01292657704239919,1.6666666666666667,3.0,64.87603305785125,58.522123185113706,-4.737459333413426,-15.357847161020572,-10.68266713493631,-37.26012153180818,14.97921488012538,22.0,5.984216793028168,12.100000000000023,-26.38936968764233,50.589369687642375,-7.14468484382121,31.344684843821256,-18.62669140755645,17.073170731707318,-47.71224479238663,19.244684843821194,7,2.75,-7.0,-14.050003051757812,-47.98748779296875,33.5,3,0.029334730225248906,1.7058823529411764,967.0,-1.0952380952380953,971.0,-1.2222222222222223,966.5,0.029334730225248906 6734,2014-08-01,947.0,957.5,938.0,954.5,2455195.0,-0.00785751702462023,1.8888888888888888,0.5555555555555556,57.4468085106383,60.29171659337826,5.4522646871433835,-8.49003240025138,-2.522933612013503,-29.647106296635116,14.954278763034399,19.5,7.766019616247377,4.725000000000023,-33.68343520297947,43.13343520297951,-14.479217601489722,23.929217601489768,41.5,23.076923076923077,-40.95513046920463,19.20421760148976,8,11.25,0.5,-5.25,-40.48748779296875,48.0,4,0.04540654699049629,1.6666666666666667,954.5,1.7058823529411764,967.0,-1.0952380952380953,971.0,0.04540654699049629 6735,2014-08-04,943.0,952.0,935.5,948.0,3638355.0,-0.004223864836325197,1.5384615384615385,0.6666666666666666,57.93991416309013,61.46294661920652,13.278540002374825,-4.981724227901736,1.84601846872215,-25.691924277477256,14.927797505804035,16.5,9.387671897976702,0.875,-37.49559592426965,39.24559592426965,-18.31029796213477,20.06029796213477,44.49000000000001,18.75,-43.517506085975214,19.185297962134822,8,16.25,4.5,-2.75,-36.48748779296875,49.0,0,0.05249204665959706,1.8888888888888888,947.0,1.6666666666666667,954.5,1.7058823529411764,967.0,0.05249204665959706 6736,2014-08-05,951.0,953.0,940.5,944.5,3065498.0,0.008483563096500557,1.380952380952381,-1.3,57.39130434782608,63.04809154674275,9.052299526514958,-12.147495868470969,-5.748937601132525,-33.77849696755902,15.389216223418698,12.5,11.530682686324212,7.9500000000000455,-30.33549264895339,46.23549264895348,-11.19274632447673,27.09274632447682,34.41039999999998,40.78947368421053,-16.64230228715264,19.14274632447673,8,11.0,-3.5,-8.75,-44.48748779296875,36.0,1,0.050473186119873725,1.5384615384615385,943.0,1.8888888888888888,947.0,1.6666666666666667,954.5,0.050473186119873725 6737,2014-08-06,938.0,946.0,928.0,942.0,3448686.0,-0.013669821240799185,2.0,-0.6153846153846154,52.17391304347826,61.883459478267994,24.468674651668493,2.1022915185176316,7.223255031727717,-20.725986418743105,15.188490720781688,23.0,14.542693875410691,-5.774999999999977,-43.03719334172695,31.487193341726993,-24.406096670863462,12.856096670863508,45.41398400000003,24.096385542168676,-30.939628492823985,18.63109667086348,8,20.25,9.5,4.625,-31.48748779296875,54.5,2,0.059168443496801615,1.380952380952381,951.0,1.5384615384615385,943.0,1.8888888888888888,947.0,0.059168443496801615 6738,2014-08-07,938.0,945.5,931.5,937.5,2581576.0,0.0,-1.24,-0.125,51.79282868525896,61.10990001960459,19.986206199676644,3.959216246712117,6.969208889222614,-20.53722200832408,13.939891982764912,14.0,16.761814970268915,-6.8250000000000455,-42.0375500953171,28.38755009531701,-24.431275047658573,10.781275047658482,42.08914496,33.89830508474576,-18.629536076500713,17.606275047658507,8,14.5,9.5,4.625,-31.48748779296875,57.5,3,0.05543710021321968,2.0,938.0,1.380952380952381,951.0,1.5384615384615385,943.0,0.05543710021321968 6739,2014-08-08,933.5,937.25,928.0,933.0,2472783.0,-0.004797441364605581,1.3125,1.0,52.41935483870967,59.76428227613738,21.2321320906143,10.161587291353953,11.141515511880698,-15.944560674050308,12.700857736631162,10.0,19.01290991884889,-12.075000000000045,-45.52138285854676,21.371382858546667,-28.798191429273402,4.648191429273311,43.463796262400024,22.0,-31.883179749179867,16.723191429273363,8,18.25,14.0,9.125,-26.98748779296875,68.5,4,0.05838243170862345,-1.24,938.0,2.0,938.0,1.380952380952381,951.0,0.05838243170862345 6740,2014-08-11,955.5,957.0,937.0,939.0,2921224.0,0.023567220139260936,1.0512820512820513,33.0,58.00711743772242,58.308282979094194,-2.7852033980240094,-10.319786130386774,-10.985649152556789,-37.82681616355649,12.38306165564416,23.5,16.099078608901323,8.625,-24.206106879788422,41.45610687978842,-7.790553439894211,25.04055343989421,18.525968486655984,94.82758620689656,39.648329715543575,16.41555343989423,8,-4.75,-8.0,-12.875,-48.98748779296875,42.5,0,0.04133961276818421,1.3125,933.5,-1.24,938.0,2.0,938.0,0.04133961276818421 6741,2014-08-12,956.0,956.5,949.0,956.5,2372153.0,0.0005232862375719183,29.0,-0.030303030303030304,56.2962962962963,56.48261893120793,-6.299136124274128,-8.789529394085093,-11.222770580029078,-38.10916591959449,12.231778723203963,7.5,14.334545584684975,7.5499999999999545,-23.748057784108482,38.84805778410839,-8.099028892054207,23.199028892054116,15.26441037745667,96.55172413793103,42.89386202628911,15.649028892054192,8,-7.25,-8.5,-14.887496948242188,-49.48748779296875,46.0,1,0.03765690376569042,1.0512820512820513,955.5,1.3125,933.5,-1.24,938.0,0.03765690376569042 6742,2014-08-13,961.5,963.5,952.0,960.0,2812767.0,0.005753138075313746,3.1818181818181817,-3.0,40.70351758793969,53.796783878995534,-14.149307797062534,-12.778841758512726,-16.42279946137046,-43.32538951823631,12.497705555085393,11.5,11.977256606726428,11.674999999999955,-19.36533878010573,42.71533878010564,-3.845169390052888,27.195169390052797,7.168545754809315,94.36619718309859,43.787153331224076,15.520169390052823,8,-15.75,-14.0,-20.387496948242188,-54.98748779296875,49.5,2,0.026521060842433775,29.0,956.0,1.0512820512820513,955.5,1.3125,933.5,0.026521060842433775 6743,2014-08-14,964.0,966.5,957.5,957.5,2576302.0,0.0026001040041601087,-1.7692307692307692,4.333333333333333,47.51381215469614,52.69311761722418,-16.941608445788233,-13.489557929141142,-18.42640376414556,-45.50822763604185,13.412055075499152,9.0,8.29879238724584,12.600000000000023,-17.931433327923628,43.13143332792367,-2.6657166639618026,27.865716663961848,-36.0,93.5064935064935,43.26676494104656,15.265716663961816,8,-16.75,-16.5,-24.637496948242188,-57.48748779296875,37.0,3,0.02956431535269699,3.1818181818181817,961.5,29.0,956.0,1.0512820512820513,955.5,0.02956431535269699 6744,2014-08-15,962.0,971.5,962.0,966.0,3568863.0,-0.0020746887966804906,-3.75,-0.6153846153846154,47.51381215469614,51.534661838513735,-14.06967367355594,-9.744541390560471,-16.152560124853153,-43.135607171319975,13.613510579943814,9.5,4.469130896359275,9.174999999999955,-20.486733278038173,38.83673327803808,-5.655866639019109,24.00586663901902,-33.23000000000002,72.46376811594203,22.930570113075575,14.830866639019064,8,-12.25,-10.652008056640625,-30.387496948242188,-55.48748779296875,27.5,4,0.034823284823284784,-1.7692307692307692,964.0,3.1818181818181817,961.5,29.0,956.0,0.034823284823284784 6745,2014-08-18,970.5,977.0,968.5,968.5,1895378.0,0.008835758835758822,-7.5,-0.5,49.735449735449734,50.68401132602748,-20.404299787953846,-15.66085554751578,-24.467727206894324,-51.36146461757312,14.023489886507498,15.0,2.491622336262367,15.524999999999977,-12.601546741180869,43.65154674118082,1.4617266294095543,29.5882733705904,-40.02080000000001,76.78571428571429,28.619075218082003,14.063273370590442,8,-18.0,-18.75,-38.88749694824219,-63.98748779296875,19.0,0,0.032457496136012454,-3.75,962.0,-1.7692307692307692,964.0,3.1818181818181817,961.5,0.032457496136012454 6746,2014-08-19,981.0,984.5,973.0,973.0,1991544.0,0.010819165378670892,-1.875,4.0,56.93069306930693,51.21254244000844,-29.28042695457964,-23.589902329154484,-34.73766731993692,-61.675169839571936,14.639360797287933,14.0,2.486996182126518,23.625,-4.796405943309878,52.04640594330988,9.414297028345118,37.83570297165488,-47.72955200000001,89.23076923076924,40.49064597151447,14.210702971654914,8,-24.75,-26.25,-49.38749694824219,-74.48748779296875,3.5,1,0.017329255861366022,-7.5,970.5,-3.75,962.0,-1.7692307692307692,964.0,0.017329255861366022 6747,2014-08-20,981.0,983.0,977.5,980.5,2513799.0,0.0,1.4444444444444444,0.0625,64.97175141242937,52.67686718747182,-25.188240573423627,-21.378101399154275,-34.40615033318511,-61.30336154988254,15.963870329680502,5.5,2.8402122392839146,21.524999999999977,-7.382247315740642,50.4322473157406,7.071376342129611,35.978623657870344,-43.63118784000005,87.03703703703704,32.87472079089324,14.453623657870336,8,-24.75,-26.25,-49.38749694824219,-73.0,-1.0,2,0.021406727828746197,-1.875,981.0,-7.5,970.5,-3.75,962.0,0.021406727828746197 6748,2014-08-21,983.5,983.5,973.5,983.0,3231546.0,0.0025484199796126372,39.0,1.0,71.8562874251497,54.83652636374294,-22.970965484442786,-24.877951289123644,-36.877246137438874,-63.34138904171118,15.062481468234623,10.0,2.8667203078340435,23.850000000000023,-5.617377144809666,53.31737714480971,9.116311427595178,38.58368857240487,-42.36069281280004,95.55555555555556,35.913664830338675,14.733688572404844,8,-22.75,-28.75,-51.88749694824219,-75.5,11.0,3,0.027961362480935392,1.4444444444444444,981.0,-1.875,981.0,-7.5,970.5,0.027961362480935392 6749,2014-08-22,982.0,989.0,977.5,985.0,2688835.0,-0.0015251652262328053,1.0909090909090908,-6.0,74.07407407407408,56.62174376778201,-15.497470280435437,-23.520622787453476,-35.236224446448205,-61.41538322166275,14.0462633759407,11.5,4.72266504471304,21.674999999999955,-9.229394168991007,52.579394168990916,6.222802915504531,37.12719708449538,-37.391837387776036,65.85365853658537,0.9962895985398035,15.452197084495467,8,-13.0,-27.0,-50.86125183105469,-74.0,6.0,4,0.019348268839103788,39.0,983.5,1.4444444444444444,981.0,-1.875,981.0,0.019348268839103788 6750,2014-08-26,987.0,987.5,980.0,986.5,2484909.0,0.005091649694501044,9.0,-0.16666666666666666,73.07692307692308,58.48625785451832,-17.38781066655349,-28.36010588304657,-39.905243072438566,-66.04379706828422,13.261814190103557,7.5,7.052132536954105,25.649999999999977,-7.401952725253409,58.70195272525336,9.124023637373284,42.17597636262667,-37.95265364899842,87.5,18.788622579918552,16.525976362626675,8,-16.5,-29.5,-56.875,-73.0,-8.5,1,0.002532928064842954,1.0909090909090908,982.0,39.0,983.5,1.4444444444444444,981.0,0.002532928064842954 6751,2014-08-27,991.5,992.0,983.5,985.5,3189427.0,0.004559270516717229,1.4285714285714286,12.0,88.48920863309353,63.79577908175763,-18.240780244806047,-32.93410003733152,-44.095741989078306,-70.21412338766527,12.525434123303391,8.5,10.097214381128197,29.125,-6.368327764447599,64.6183277644476,11.378336117776144,46.87166388222386,-38.457388284098556,97.2972972972973,21.99469561086535,17.74666388222382,8,-16.75,-31.5,-62.625,-77.5,-21.5,2,-0.0020171457387796465,9.0,987.0,1.0909090909090908,982.0,39.0,983.5,-0.0020171457387796465 6752,2014-08-28,993.5,994.0,986.0,988.5,1987003.0,0.0020171457387796465,1.6666666666666667,0.8333333333333334,88.81118881118881,68.3843764880346,-17.01335936757232,-34.62208561791567,-45.676024686356186,-71.75770285123963,12.005431912512336,8.0,10.820266819351446,29.799999999999955,-8.302907749310066,67.90290774930997,10.748546125344888,48.85145387465502,-35.78250169000671,97.5609756097561,16.317888545045577,19.051453874655035,8,-15.5,-32.5,-64.625,-79.5,-8.0,3,-0.009058882737795648,1.4285714285714286,991.5,9.0,987.0,1.0909090909090908,982.0,-0.009058882737795648 6753,2014-08-29,982.5,993.0,978.0,992.0,4146041.0,-0.011071967790639126,1.608695652173913,-1.9,81.41025641025641,72.15064807198573,-3.479018052305605,-22.57423343432663,-34.39159364368311,-60.44843242472973,12.331850554881472,15.5,11.766578289420863,17.399999999999977,-21.332007707550247,56.1320077075502,-1.966003853775078,36.76600385377503,-19.702951453405717,30.303030303030305,-56.02006434347597,19.366003853775087,8,-1.25,-21.5,-51.82600402832031,-64.25,14.5,4,-0.0025445292620864812,1.6666666666666667,993.5,1.4285714285714286,991.5,9.0,987.0,-0.0025445292620864812 6754,2014-09-01,990.0,994.0,985.0,986.0,2100286.0,0.007633587786259444,-2.0,-0.42105263157894735,77.16535433070867,75.19841524923673,-7.363925822577016,-28.12983884880532,-41.675337199291334,-67.43273860242391,13.35292526144235,11.5,14.899362032819795,22.75,-16.521658456192995,62.021658456192995,3.1141707719034457,42.385829228096554,-22.83453824992887,75.0,-9.824026877065009,19.635829228096515,9,-6.5,-29.0,-42.375,-60.25,-15.5,0,0.00454545454545463,1.608695652173913,982.5,1.6666666666666667,993.5,1.4285714285714286,991.5,0.00454545454545463 6755,2014-09-02,992.5,998.5,988.0,992.0,2887516.0,0.002525252525252597,-1.4705882352941178,0.125,77.86259541984734,77.52418217707455,-7.168932465364264,-28.175872592436008,-43.796620112666915,-69.04599470464882,14.695238812562666,10.5,17.286236327805,22.774999999999977,-16.30046679527129,61.850466795271245,3.2372666023643433,42.31273339763561,-21.577702894938852,70.73170731707317,-12.08798636044709,19.53773339763566,9,-6.5,-29.25,-41.375,-60.75,-22.5,1,-0.00453400503778334,-2.0,990.0,1.608695652173913,982.5,1.6666666666666667,993.5,-0.00453400503778334 6756,2014-09-03,999.0,1004.0,993.5,993.5,2416174.0,0.006549118387909392,-2.8181818181818183,11.0,78.19548872180451,78.99348632256068,-12.121862260644889,-32.5650814758726,-49.592779723977515,-74.62043479914394,16.1610591890239,11.5,20.245558372485107,26.875,-13.240458367133783,66.99045836713378,6.8172708164330516,46.93272918356695,-23.66527043174858,80.76923076923077,-0.5655393840946203,20.057729183566902,9,-10.25,-33.0,-47.875,-67.25,-33.0,2,-0.020520520520520558,-1.4705882352941178,992.5,-2.0,990.0,1.608695652173913,982.5,-0.020520520520520558 6757,2014-09-04,993.5,1000.0,990.0,998.0,3535224.0,-0.005505505505505548,1.3529411764705883,-0.8181818181818182,71.22302158273381,78.92312345118113,-5.210175111613694,-23.920381506605054,-43.13207790127103,-68.1935099352778,17.02374179552313,10.0,22.44286024241933,18.600000000000023,-19.186937314159877,56.38693731415992,-0.29346865707998404,37.49346865708003,-13.005521754033794,59.61538461538461,-19.346139968417816,18.893468657079964,9,-2.75,-27.5,-42.375,-60.5,-30.0,3,-0.023653749370910915,-2.8181818181818183,999.0,-1.4705882352941178,992.5,-2.0,990.0,-0.023653749370910915 6758,2014-09-05,990.0,995.5,985.0549926757812,991.5,1909494.0,-0.003522898842476141,1.198948910361842,0.3333333333333333,69.71830985915493,78.43914964952344,-0.7724145357917678,-17.20714607472246,-38.917904241605356,-63.60987201479031,17.759616584543323,10.44500732421875,23.01334469042672,12.5,-21.569588229249575,46.569588229249575,-4.534794114624788,29.534794114624788,-5.274527838307677,26.31578947368421,-51.25896382073317,17.034794114624805,9,1.0,-24.0,-38.875,-51.25,-31.5,4,-0.004545454545454519,1.3529411764705883,993.5,-2.8181818181818183,999.0,-1.4705882352941178,992.5,-0.004545454545454519 6759,2014-09-08,988.0,995.0,982.8599853515624,991.0,2124345.0,-0.002020202020202033,1.2072753906250207,2.0,63.565891472868216,77.38236836018402,2.4229936376777914,-11.50464350762445,-35.9865805952154,-60.39912550076099,18.23913897157185,12.140014648437614,22.81909364403282,7.774999999999977,-19.521568128326408,35.07156812832636,-5.873284064163272,21.423284064163227,16.0,24.314148944156454,-51.15614888119046,13.648284064163215,9,3.0,-22.0,-35.625,-40.5,-27.0,0,0.009109311740890691,1.198948910361842,990.0,1.3529411764705883,993.5,-2.8181818181818183,999.0,0.009109311740890691 6760,2014-09-09,995.0,996.0,984.0,984.5,2223496.0,0.007085020242914908,-1.0869565217391304,-3.5,61.47540983606558,74.38083516051424,-3.7133672570947738,-16.225566286560706,-42.0997851060971,-66.02361254942309,19.22658559100647,12.0,22.01846583124984,12.799999999999955,-12.615287566949291,38.2152875669492,0.09235621652533155,25.507643783474578,8.577199707031241,57.42670878108801,-15.629522588414417,12.707643783474618,9,-4.0,-29.0,-42.125,-47.5,-56.5,1,-0.020603015075376874,1.2072753906250207,988.0,1.198948910361842,990.0,1.3529411764705883,993.5,-0.020603015075376874 6761,2014-09-10,992.0,997.0,986.5,992.0,1970216.0,-0.0030150753768843908,1.1,0.0,58.59375000000001,71.02334195927106,-0.7096062234098781,-10.951753553106414,-38.294041919337474,-61.70746499310644,20.29423489557448,10.5,21.12642130423535,8.0,-14.538855339291331,30.53885533929133,-3.2694276696456654,19.269427669645665,11.162855419921812,53.3255941486069,-17.22016105687394,11.26942766964565,9,-1.0,-26.0,-38.625,-44.5,-45.5,2,-0.022177419354838745,-1.0869565217391304,995.0,1.2072753906250207,988.0,1.198948910361842,990.0,-0.022177419354838745 6762,2014-09-11,987.0,995.5,984.0,994.5,2828924.0,-0.005040322580645129,1.4210526315789473,-100.0,52.631578947368425,67.82571113006126,3.6558580954263107,-4.156512082277914,-32.38471584542401,-55.64653763376555,20.89678146781265,11.5,19.922713985459154,1.7250000000000227,-18.186580867352177,21.636580867352222,-8.23079043367602,11.680790433676066,15.756798018554605,29.278715414167273,-36.52945327916239,9.9557904336761,9,6.42999267578125,-21.0,-32.25,-39.5,-34.0,3,-0.021276595744680882,1.1,992.0,-1.0869565217391304,995.0,1.2072753906250207,988.0,-0.021276595744680882 6763,2014-09-12,992.5,993.0,987.0,987.0,1792249.0,0.005572441742654588,-1.1818181818181819,-0.7333333333333333,57.4468085106383,65.6347615944979,-0.30895795563583306,-7.812435468405056,-37.29570497092027,-60.050840873006564,21.35364286737647,6.0,17.366124146077027,5.7999999999999545,-11.6247253245823,23.22472532458221,-2.912362662291116,14.512362662291025,9.858861765214783,68.17542193637527,2.2749809142998316,8.712362662291106,9,0.92999267578125,-26.5,-39.625,-45.0,-41.5,4,-0.0292191435768262,1.4210526315789473,987.0,1.1,992.0,-1.0869565217391304,995.0,-0.0292191435768262 6764,2014-09-15,995.5,996.0,988.0,988.0,2197515.0,0.003022670025188967,-1.1333333333333333,1.3636363636363635,56.20437956204379,63.22829316585306,-2.7342754295827945,-8.615751561553793,-39.64357074548377,-61.75093689273103,21.63275467991473,8.0,14.496923315686104,7.125,-6.279143114618478,20.529143114618478,0.422928442690818,13.827071557309182,6.46888423694179,88.46153846153845,24.248456401429337,6.702071557309214,9,-2.07000732421875,-29.5,-45.5,-48.0,-26.0,0,-0.03716725263686593,-1.1818181818181819,992.5,1.4210526315789473,987.0,1.1,992.0,-0.03716725263686593 6765,2014-09-16,1002.0,1002.0,992.0,994.0,4128258.0,0.006529382219989888,1.5,1.0666666666666667,57.44680851063829,60.922884253501266,-8.655168379791576,-13.317654135283874,-45.28962763327172,-67.00382531430068,21.786714347112987,10.0,12.964065952149895,12.049999999999955,0.17388509365173377,23.926114906348175,6.111942546825844,17.988057453174065,-19.140014648437614,100.0,38.32065282637029,5.938057453174087,9,-9.57000732421875,-31.5,-52.375,-54.5,-22.0,1,-0.04091816367265466,-1.1333333333333333,995.5,-1.1818181818181819,992.5,1.4210526315789473,987.0,-0.04091816367265466 6766,2014-09-17,998.0,1006.0,996.0,1005.0,2275193.0,-0.003992015968063867,1.2222222222222223,-0.875,53.10344827586208,58.909598330515514,-5.377430011440197,-8.409937323836289,-40.02934647859661,-61.855131935650206,21.654500990626534,10.0,11.674456648571663,7.2000000000000455,-4.409433550956123,18.809433550956214,1.395283224522018,13.004716775478073,-14.757214355468818,63.63636363636363,6.227466296997484,5.8047167754780835,9,-3.57000732421875,-20.5,-48.875,-50.5,-16.0,2,-0.05961923847695394,1.5,1002.0,-1.1333333333333333,995.5,-1.1818181818181819,992.5,-0.05961923847695394 6767,2014-09-18,1002.0,1006.0,997.0,999.0,2171908.0,0.004008016032064132,-1.5714285714285714,-0.42857142857142855,64.8854961832061,58.37261903318786,-8.99033693361423,-11.337271475059424,-42.40645941725347,-64.55974694902477,21.515142660068324,9.0,10.144256158113421,10.149999999999977,-1.5258860817988307,21.825886081798785,4.312056959100573,15.987943040899381,-17.846925781250093,78.94736842105263,17.361665644848827,5.837943040899377,9,-7.57000732421875,-23.0,-53.875,-54.5,-24.0,3,-0.05538922155688619,1.2222222222222223,998.0,1.5,1002.0,-1.1333333333333333,995.5,-0.05538922155688619 6768,2014-09-19,1011.0,1014.0,1003.0,1006.0,4360007.0,0.008982035928143617,1.0,1.6666666666666667,65.67164179104478,58.606591290763035,-16.425542421203204,-19.15341133641755,-49.435984666851255,-72.26274499211524,21.927560998921393,12.0,8.22952501247073,17.774999999999977,3.9586290847105374,31.591370915289417,10.866814542355314,24.68318545764464,-25.97304875000009,88.46153846153845,27.39234720140081,6.908185457644713,9,-12.0,-25.25,-64.375,-63.5,-16.0,4,-0.05736894164193862,-1.5714285714285714,1002.0,1.2222222222222223,998.0,1.5,1002.0,-0.05736894164193862 6769,2014-09-22,1001.0,1012.0,999.5,1008.0,2094573.0,-0.009891196834816984,-1.5,-1.4,55.70469798657719,57.965401085264325,-4.903188658055797,-8.070788708390182,-37.58944075101613,-60.8350864913848,21.88881407197878,12.5,6.929919295150398,6.8250000000000455,-6.339045930825137,19.989045930825228,0.2429770345873976,13.407022965412693,-14.234665825000093,40.909090909090914,-18.155553714029246,6.582022965412609,9,-2.0,-13.0,-53.625,-53.5,-1.5,0,-0.049950049950049924,1.0,1011.0,-1.5714285714285714,1002.0,1.2222222222222223,998.0,-0.049950049950049924 6770,2014-09-23,989.5,1001.0,985.0,1001.0,2438621.0,-0.011488511488511488,1.7826086956521738,1.6428571428571428,44.02515723270441,56.34666855556481,6.4085142840101526,3.8220675454711,-24.693073236583928,-48.1514118432342,21.2806919692733,16.0,5.678343943701407,-4.7999999999999545,-17.72244070173781,8.1224407017379,-11.261220350868939,1.66122035086903,24.5,15.517241379310345,-39.11643387969107,6.461220350868929,9,9.5,1.75,-38.95100402832031,-42.0,12.5,1,-0.02021222839818093,-1.5,1001.0,1.0,1011.0,-1.5714285714285714,1002.0,-0.02021222839818093 6771,2014-09-24,989.5,989.5,979.5,989.0,3179949.0,0.0,39.0,-0.043478260869565216,47.2972972972973,55.7539705944458,6.723660467638183,3.862586893255866,-23.10672604341812,-46.83596668085431,20.1999366894867,10.0,5.220933951585039,-4.7000000000000455,-17.74405490738104,8.34405490738095,-11.222027453690544,1.8220274536904526,23.91999999999996,28.985507246376812,-23.984546878307057,6.522027453690517,9,7.25,4.0,-37.375,-42.0,25.5,2,-0.009600808489135915,1.7826086956521738,989.5,-1.5,1001.0,1.0,1011.0,-0.009600808489135915 6772,2014-09-25,984.5,997.125,981.5,988.5,2866292.0,-0.005053057099545177,-2.125,-8.0,46.357615894039746,54.52183808149041,12.663437680992729,8.594397409155135,-16.852032494872446,-40.41648800003827,19.168887026085578,15.625,4.31510949794324,-9.25,-22.9977270850751,4.497727085075098,-16.123863542537606,-2.376136457462394,27.563199999999938,14.492753623188406,-40.120151418214235,6.873863542537576,9,12.25,9.25,-29.0,-37.0,42.5,3,-0.002539360081259545,39.0,989.5,1.7826086956521738,989.5,-1.5,1001.0,-0.002539360081259545 6773,2014-09-26,980.0,987.0,974.75,983.5,2793917.0,-0.004570848146267181,1.3333333333333333,0.875,44.871794871794876,53.26266200479609,16.99058665843313,13.594497501583874,-11.075403394873547,-34.564650792297925,18.657091846882004,12.25,3.6619651991355795,-13.625,-27.840910286325766,0.5909102863257658,-20.73295514316294,-6.51704485683706,30.760671999999886,14.093959731543624,-42.51941805728454,7.107955143162908,9,14.375,13.75,-24.5,-32.5,48.0,4,-0.0020408163265306367,-2.125,984.5,39.0,989.5,1.7826086956521738,989.5,-0.0020408163265306367 6774,2014-09-29,994.5,994.5,980.5,981.5,3119797.0,0.01479591836734695,1.1538461538461537,-3.7142857142857144,49.707602339181285,52.40275020796753,2.6080875043338665,-0.5808696324052107,-24.13619962260259,-47.5988055248755,18.261789596297607,14.5,4.216276500250956,0.6499999999999773,-13.46643312654578,14.766433126545735,-6.408216563272845,7.708216563272799,14.100031679999915,75.23809523809524,17.953980579899792,7.05821656327286,9,-0.125,-0.125,-36.75,-47.0,33.5,0,0.0005027652086475598,1.3333333333333333,980.0,-2.125,984.5,39.0,989.5,0.0005027652086475598 6775,2014-09-30,988.0,998.0,984.5,995.5,2859685.0,-0.006535947712418277,1.16,-0.5769230769230769,47.752808988764045,51.80823473162331,7.725793362394825,5.8654401815272195,-16.049425627556502,-39.767645930744266,17.64758581732091,13.5,3.803194500103473,-5.625,-19.973574108707567,8.723574108707567,-12.79928705435384,1.5492870543538402,18.569029779199923,56.98924731182796,-0.7627284185660983,7.17428705435381,9,6.375,6.375,-26.0,-40.25,44.0,1,0.011639676113360364,1.1538461538461537,994.5,1.3333333333333333,980.0,-2.125,984.5,0.011639676113360364 6776,2014-10-01,978.5,991.0,976.5,984.5,2240217.0,-0.009615384615384581,-1.9,0.8,45.45454545454546,49.64924020621657,15.833936269710534,14.494000862574126,-5.217635186165126,-29.010148475495953,16.41243910313419,14.5,3.02024022041212,-14.100000000000023,-29.70566698705784,1.5056669870577934,-21.902833493528988,-6.297166506471058,26.15988799244792,16.129032258064516,-43.35643703067457,7.8028334935289285,10,15.875,15.875,-14.5,-30.75,54.5,2,0.024016351558507898,1.16,988.0,1.1538461538461537,994.5,1.3333333333333333,980.0,0.024016351558507898 6777,2014-10-02,970.0,989.0,970.0,979.5,3448454.0,-0.008686765457332601,-3.0,1.5833333333333333,38.3419689119171,46.61260988631349,21.587539276738198,22.285773544548306,4.349415619877732,-19.409065358470798,15.45733473790149,19.0,1.2974133456381196,-21.424999999999955,-40.001371522798195,-2.8486284772017143,-30.713185761399018,-12.136814238600891,32.865294712901004,0.0,-55.97437301417216,9.288185761399093,10,21.0,22.0,-2.625,-20.75,61.0,3,0.046391752577319645,-1.9,978.5,1.16,988.0,1.1538461538461537,994.5,0.046391752577319645 6778,2014-10-03,985.5,988.0,973.5,974.5,2540770.0,0.015979381443298912,-1.2307692307692308,-1.1578947368421053,45.41284403669725,45.46907055854905,2.33558146358223,6.7789178326472666,-11.203176708818091,-33.72263923304729,14.947518721295772,18.0,0.48639745212403795,-5.7000000000000455,-24.457174066287962,13.057174066287871,-15.078587033144004,3.6785870331439128,14.736071135868883,55.35714285714286,3.347919520924492,9.37858703314394,10,0.0,6.5,-16.0,-35.25,56.5,4,0.042110603754439424,-3.0,970.0,-1.9,978.5,1.16,988.0,0.042110603754439424 6779,2014-10-06,997.0,1001.0,983.5,987.0,3629947.0,0.011669203450025423,-1.0588235294117647,0.9090909090909091,47.80701754385965,45.88927725978852,-10.94217478365465,-4.229080621664366,-22.252486280018275,-43.78165770034252,14.817126079713997,17.5,-1.38543260080462,5.350000000000023,-13.515451575924658,24.215451575924703,-4.0827257879623176,14.782725787962363,-27.0,87.09677419354838,39.45786428925827,9.432725787962335,10,-11.5,-5.0,-25.875,-46.75,47.0,0,0.031093279839518484,-1.2307692307692308,985.5,-3.0,970.0,-1.9,978.5,0.031093279839518484 6780,2014-10-07,974.5,994.0,973.5,993.5,4012904.0,-0.022567703109327986,1.05,-1.9,41.13207547169812,45.20425261249973,10.28823139016447,17.556495765502632,0.5105202854983872,-20.14050565117907,14.336661289651884,23.5,-4.794837818277983,-16.125,-36.39910845610359,4.1491084561035905,-26.262054228051852,-5.987945771948148,-3.8799999999999955,14.516129032258066,-29.8145342552953,10.137054228051811,10,11.0,17.5,-2.25,-24.25,64.5,1,0.054899948691636835,-1.0588235294117647,997.0,-1.2307692307692308,985.5,-3.0,970.0,0.054899948691636835 6781,2014-10-08,970.0,974.0,962.5,973.5,3368859.0,-0.004617752693689026,4.111111111111111,0.18421052631578946,37.96992481203007,44.272286936720874,13.109914284502793,21.42212695582657,5.081588438546078,-14.801344358502092,14.023377702059554,12.0,-7.067456177309396,-19.524999999999977,-41.77590181508526,2.725901815085308,-30.650450907542563,-8.399549092457391,31.0,19.480519480519483,-19.62571251265374,11.125450907542643,10,11.75,18.25,4.625,-17.5,71.0,2,0.06391752577319587,1.05,974.5,-1.0588235294117647,997.0,-1.2307692307692308,985.5,0.06391752577319587 6782,2014-10-09,966.0,981.5,966.0,978.0,4279760.0,-0.004123711340206171,-1.5833333333333333,3.4285714285714284,32.421875,42.888962506521445,15.879629769316807,25.05265600360235,9.236593197876346,-10.080710006200889,13.76478925484481,15.5,-7.62932093200925,-22.475000000000023,-47.08452960489126,2.1345296048912132,-34.779764802445584,-10.170235197554462,34.23000000000002,9.090909090909092,-22.790203153785768,12.304764802445606,10,15.75,22.25,11.375,-10.75,89.0,3,0.06935817805383016,4.111111111111111,970.0,1.05,974.5,-1.0588235294117647,997.0,0.06935817805383016 6783,2014-10-10,963.5,967.5,952.197998046875,959.5,4108281.0,-0.0025879917184264967,1.5503336588541667,-0.3333333333333333,34.43983402489626,41.19254380493422,17.648942193111452,26.634201761929035,12.268717614877232,-6.875280584026086,13.798233897279927,15.302001953125,-8.71267440278882,-23.524999999999977,-50.4449104558862,3.3949104558862473,-36.984955227943146,-10.065044772056808,35.975400000000036,23.158890006153293,-7.267111608089532,13.459955227943118,10,13.0989990234375,19.5989990234375,14.875,-8.25,93.5,4,0.07005708354955886,-1.5833333333333333,966.0,4.111111111111111,970.0,1.05,974.5,0.07005708354955886 6784,2014-10-13,958.5,963.0,954.5,956.5,3546012.0,-0.00518941359626357,-1.8333333333333333,0.5,36.40350877192983,39.931510447508195,19.00376395014564,30.272199598162388,17.99549725602833,-1.3514357463336637,13.574372276698139,9.0,-9.575390423300519,-26.674999999999955,-56.11052275746977,2.7605227574698574,-41.39276137873492,-11.957238621264992,39.08430392187506,15.075837660100106,-16.52401957291947,14.717761378734922,10,18.0989990234375,24.5989990234375,20.0,-3.25,109.5,0,0.08711528429838289,1.5503336588541667,963.5,-1.5833333333333333,966.0,4.111111111111111,970.0,0.08711528429838289 6785,2014-10-14,961.0,964.5,953.0,953.0,3715111.0,0.002608242044861653,-1.875,4.0,37.768240343347635,39.077476546263995,13.713125292185964,25.8694301752887,16.395263421798063,-3.4354725441260143,12.849523407783428,11.5,-9.975529743702623,-22.125,-52.327605325145896,8.077605325145896,-37.22630266257295,-7.023697337427052,34.76885168687511,30.038909857441613,-1.8135031599207458,15.101302662572968,10,15.5989990234375,22.0989990234375,17.5,-5.75,103.0,1,0.08636836628511957,-1.8333333333333333,958.5,1.5503336588541667,963.5,-1.5833333333333333,966.0,0.08636836628511957 6786,2014-10-15,938.5,969.0,938.5,966.0,5167773.0,-0.02341311134235169,-1.2181818181818183,-3.4375,32.83582089552239,38.46568232222013,33.461234899990814,46.04398381906208,39.294225482171555,19.321942898864563,12.076606727594715,30.5,-12.66122034573732,-41.64999999999998,-76.97123261849208,-6.328767381507873,-59.31061630924603,-23.989383690753925,55.52601754127511,0.0,-32.641793310346515,17.660616309246034,10,31.25,37.75,40.0,16.75,119.5,2,0.10708577517314866,-1.875,961.0,-1.8333333333333333,958.5,1.5503336588541667,963.5,0.10708577517314866 6787,2014-10-16,946.5,952.5,921.5,945.0,6510427.0,0.008524240809802963,3.5925925925925926,-0.05454545454545454,37.81818181818182,37.62183096460731,24.336436912206068,35.49259737471448,32.2134669492109,11.484786945498627,11.542637401453723,31.0,-14.736491799760756,-30.875,-67.65868488460023,5.908684884600234,-49.26684244230012,-12.483157557699883,44.19445648879855,52.63157894736842,16.914770125074284,18.39184244230012,10,14.75,21.25,32.0,8.75,111.5,3,0.09984152139461178,-1.2181818181818183,938.5,-1.875,961.0,-1.8333333333333333,958.5,0.09984152139461178 6788,2014-10-17,953.0,959.0,944.0,949.0,4619589.0,0.006867406233491913,-1.1428571428571428,2.6666666666666665,33.97683397683397,36.085143901604454,14.238864556179578,25.744525345183092,26.727191751874898,5.075311358903377,10.211698599928571,15.0,-15.86169254062088,-21.475000000000023,-56.18352314565789,13.233523145657841,-38.829261572828955,-4.120738427171091,32.15889996969463,66.3157894736842,34.12763441689062,17.354261572828907,10,4.75,14.75,26.714996337890625,2.25,121.0,4,0.10703043022035685,3.5925925925925926,946.5,-1.2181818181818183,938.5,-1.875,961.0,0.10703043022035685 6789,2014-10-20,951.0,957.5,942.5,953.0,3885344.0,-0.0020986358866736943,1.7272727272727273,-0.5,35.2,35.4260244047491,10.088474170567338,25.093125678900606,29.883647834175235,7.147141317239175,9.293153548832066,15.0,-15.624140137334166,-20.975000000000023,-54.83146948990748,12.881469489907431,-37.90323474495369,-4.046765255046353,29.06618797211911,62.10526315789474,31.688841285218768,16.928234744953706,10,0.5,16.75,28.714996337890625,4.25,144.0,0,0.11146161934805465,-1.1428571428571428,953.0,3.5925925925925926,946.5,-1.2181818181818183,938.5,0.11146161934805465 6790,2014-10-21,969.5,970.5,945.0,950.0,4263730.0,0.019453207150368135,1.372093023255814,-9.75,46.64179104477612,36.389565097276446,-10.275993405701342,5.289127066729975,12.069684887846734,-11.196673618091154,9.59585664842781,25.5,-16.984947639315692,-1.4750000000000227,-34.31828818727797,31.368288187277926,-17.896644093638997,14.946644093638952,5.8808929343496175,97.95918367346938,63.020037277352024,16.421644093638957,10,-18.0,-1.75,10.214996337890625,-14.25,121.5,1,0.10159876224858166,1.7272727272727273,951.0,-1.1428571428571428,953.0,3.5925925925925926,946.5,0.10159876224858166 6791,2014-10-22,980.0,981.0,966.5,970.0,3522560.0,0.010830324909747224,1.4166666666666667,0.5128205128205128,53.67647058823529,38.75118682930259,-21.465663014735014,-6.281117156872597,2.375758496249773,-21.28624015936225,10.180401915900186,14.5,-19.49928556893144,9.5,-22.478611273045885,41.478611273045885,-6.4893056365229995,25.489305636523,-58.5,98.31932773109243,56.525012138187726,15.989305636522953,10,-28.75,-12.25,1.464996337890625,-24.75,124.0,2,0.08571428571428563,1.372093023255814,969.5,1.7272727272727273,951.0,-1.1428571428571428,953.0,0.08571428571428563 6792,2014-10-23,982.0,984.5,966.5,979.0,4522732.0,0.0020408163265306367,3.5,0.3,48.57142857142857,40.321364001139514,-23.42027661853126,-8.936176432630987,1.0443832049785442,-22.875977145387424,10.080364385292963,18.0,-19.298681919233218,11.625,-20.142038528123976,43.392038528123976,-4.258519264061988,27.508519264061988,-59.309999999999945,94.04761904761905,51.73950989080654,15.883519264061986,10,-29.0,-14.25,3.964996337890625,-25.75,131.0,3,0.07739307535641538,1.4166666666666667,980.0,1.372093023255814,969.5,1.7272727272727273,951.0,0.07739307535641538 6793,2014-10-24,978.0,982.5,972.0,979.5,3239908.0,-0.004073319755600768,1.8,-0.5,41.7391304347826,40.9142108525676,-19.162266048572974,-5.368963472344944,5.599718354555307,-18.404973121516832,10.587907028695728,10.5,-18.340986399850976,7.725000000000023,-23.926847871639552,39.3768478716396,-8.100923935819765,23.55092393581981,-52.83759999999995,84.52380952380952,45.903243725497354,15.825923935819798,10,-25.0,-10.25,8.714996337890625,-21.75,131.0,4,0.08179959100204504,3.5,982.0,1.4166666666666667,980.0,1.372093023255814,969.5,0.08179959100204504 6794,2014-10-27,995.0,998.5,983.0,985.5,3769303.0,0.017382413087934534,-1.1379310344827587,-6.333333333333333,59.3607305936073,43.31337643592978,-34.01756575129866,-23.53630257097052,-10.571479360615967,-34.93411966779536,10.650337222114938,20.5,-15.788663970683729,24.700000000000045,-7.0330974487113735,56.433097448711464,8.83345127564428,40.56654872435581,-67.46409599999993,93.45794392523365,49.64900653827199,15.86654872435572,10,-35.0,-28.25,-2.625,-34.75,115.0,0,0.07939698492462322,1.8,978.0,3.5,982.0,1.4166666666666667,980.0,0.07939698492462322 6795,2014-10-28,999.5,1005.0,996.0,999.5,6482149.0,0.004522613065326642,-1.5714285714285714,0.0,63.470319634703195,46.717209629172096,-36.299276924058404,-28.596747092642772,-14.447320904264643,-39.028121628678036,10.578771704518877,10.0,-13.24047841182346,28.625,-4.828620683676718,62.07862068367672,11.898189658161641,45.35181034183836,-67.70625023999992,85.71428571428571,37.224023812285864,16.726810341838366,10,-36.25,-36.25,-6.0,-39.25,88.5,1,0.09554777388694347,-1.1379310344827587,995.0,1.8,978.0,3.5,982.0,0.09554777388694347 6796,2014-10-29,1002.0,1007.0,1000.0,1004.0,2413471.0,0.00250125062531259,-1.3333333333333333,-100.0,66.66666666666666,49.92259683455929,-32.234330061016635,-30.826402249295825,-16.619741605756076,-41.14338231104671,11.259952071576238,7.5,-10.448808203349358,29.950000000000045,-6.175366507045965,66.07536650704606,11.88731674647704,48.01268325352305,-64.34975022079993,87.65432098765432,32.7683527511492,18.062683253523005,10,-27.25,-37.75,-6.875,-37.902008056640625,92.0,2,0.08882235528942117,-1.5714285714285714,999.5,-1.1379310344827587,995.0,1.8,978.0,0.08882235528942117 6797,2014-10-30,1015.0,1015.0,997.5,1012.0,2706393.0,0.012974051896207595,10.666666666666666,-1.5,71.72995780590718,54.117388371122985,-38.54967175583897,-42.45916202322553,-29.134347195938744,-53.63124123190073,12.174813837317405,17.5,-7.427924033439581,40.700000000000045,-0.18031311041158915,81.58031311041168,20.259843444794228,61.14015655520586,-70.4147751987199,100.0,39.40293934282124,20.44015655520581,10,-36.25,-46.75,-19.875,-50.5,93.0,3,0.08768472906403946,-1.3333333333333333,1002.0,-1.5714285714285714,999.5,-1.1379310344827587,995.0,0.08768472906403946 6798,2014-10-31,1027.0,1029.0,1018.0,1025.0,3146778.0,0.011822660098522064,2.6666666666666665,0.6666666666666666,77.29083665338645,58.79414799927703,-43.526119273176505,-53.9570817278925,-40.58009875920425,-65.21177644236309,13.371045016173774,14.0,-0.8995439733189414,50.625,3.5999506840956883,97.65004931590431,27.1124753420479,74.1375246579521,-73.96500217487346,95.65217391304348,28.086756477878666,23.51252465795215,10,-40.0,-51.75,-31.75,-59.5,78.0,4,0.08373904576436231,10.666666666666666,1015.0,-1.3333333333333333,1002.0,-1.5714285714285714,999.5,0.08373904576436231 6799,2014-11-03,1028.0,1033.780029296875,1016.0,1027.0,3069879.0,0.0009737098344693162,1.831201648330288,0.5,77.01612903225806,62.16907444233058,-36.26911277577642,-55.35356677323239,-40.95444595133836,-65.71836961732947,14.157277691656613,17.780029296875,4.8784453005494015,50.075000000000045,-1.6237987237523157,101.7737987237524,24.225600638123865,75.92439936187623,-64.32990187039115,84.70083426496153,11.876807119518944,25.84939936187616,11,-27.8599853515625,-50.3599853515625,-33.9375,-60.5,52.0,0,0.07879377431906609,2.6666666666666665,1027.0,10.666666666666666,1015.0,-1.3333333333333333,1002.0,0.07879377431906609 6800,2014-11-04,1028.0,1037.0,1023.0,1027.0,2464449.0,0.0,-2.111111111111111,1.0,94.08866995073892,66.65931881594209,-30.282776272360252,-53.90364163211643,-40.477083143402524,-65.15608503386738,15.80344161993603,14.0,11.241067589973113,47.39999999999998,-8.885550169649832,103.68555016964979,19.25722491517513,75.54277508482483,-53.11231288362853,77.21518987341773,-4.621453461454124,28.142775084824898,11,-26.25,-48.75,-33.625,-60.5,61.0,1,0.07976653696498048,1.831201648330288,1028.0,2.6666666666666665,1027.0,10.666666666666666,1015.0,0.07976653696498048 6801,2014-11-05,1032.0,1040.0,1028.0,1032.0,3438760.0,0.0038910505836575737,-2.0,0.0,93.84615384615384,71.68984384646711,-29.20174611517905,-55.88589849559685,-44.088468443932925,-68.6047500932018,16.810216854306972,12.0,18.192177105155338,48.299999999999955,-12.199151799232368,108.79915179923216,18.050424100383793,78.54957589961612,-45.93209656457543,81.17647058823529,-4.174540502314144,30.24957589961612,11,-26.0,-51.25,-37.625,-64.5,47.0,2,0.054263565891472965,-2.111111111111111,1028.0,1.831201648330288,1028.0,2.6666666666666665,1027.0,0.054263565891472965 6802,2014-11-06,1033.0,1033.0,1019.9420166015624,1027.0,3568903.0,0.0009689922480620172,3.3526611328125377,100.0,93.47826086956522,77.43863611699852,-24.816307673237475,-54.3980804262352,-44.74469710603353,-69.00208506830427,18.21079243472603,13.057983398437614,22.61040104612357,45.950000000000045,-17.75730768630183,109.65730768630192,14.096346156849108,77.80365384315098,-36.145677251660345,70.83333333333334,-16.226330108493286,31.853653843150962,11,-21.5,-52.25,-38.625,-63.0,19.0,3,0.05905130687318483,-2.0,1032.0,-2.111111111111111,1028.0,1.831201648330288,1028.0,0.05905130687318483 6803,2014-11-07,1031.0,1040.0,1028.0,1037.0,3583392.0,-0.0019361084220715918,1.0,-1.0,93.47826086956522,81.22947281432718,-16.212558225710495,-49.626227608968634,-42.06246099049724,-66.41291514583668,18.924546122045673,12.0,25.421846751774183,40.575000000000045,-25.0036189482787,106.15361894827868,7.785690525860673,73.36430947413942,-25.51654180132823,62.5,-26.57129849162814,32.78930947413933,11,-13.0,-50.25,-39.5,-60.0,11.0,4,0.07468477206595536,3.3526611328125377,1033.0,-2.0,1032.0,-2.111111111111111,1028.0,0.07468477206595536 6804,2014-11-10,1042.0,1043.0,1031.0,1032.0,1977165.0,0.010669253152279401,1.0,-1.6666666666666667,92.89940828402366,84.49937155314058,-22.176595521980516,-56.97079463654734,-52.48012209134845,-76.83363513418885,19.72459158826572,12.0,29.571816549989535,47.39999999999998,-20.220924821315066,115.02092482131502,13.589537589342399,81.21046241065744,-29.61323344106256,95.6631072946832,7.397323755983379,33.810462410657514,11,-21.75,-59.75,-53.25,-71.0,26.0,0,0.06046065259117084,1.0,1031.0,3.3526611328125377,1033.0,-2.0,1032.0,0.06046065259117084 6805,2014-11-11,1044.0,1052.0,1042.0,1044.0,1788798.0,0.0019193857965451588,-4.0,0.0,92.10526315789474,87.32588227438814,-19.22182575562124,-55.267407492179245,-53.943131253611796,-78.17297566012985,20.705094319435428,10.0,35.52664425004127,45.25,-23.859752529890102,114.3597525298901,10.695123735054949,79.80487626494505,-25.49058675285005,75.0452175965944,-11.455265125861672,34.55487626494507,11,-19.25,-57.25,-55.25,-73.0,12.0,1,0.034482758620689724,1.0,1042.0,1.0,1031.0,3.3526611328125377,1033.0,0.034482758620689724 6806,2014-11-12,1039.0,1045.0,1030.5980224609377,1044.0,3112108.0,-0.004789272030651381,3.1148507254463635,-100.0,86.07594936708861,88.91988133674162,-9.411110057922997,-44.64091658990287,-48.66271575205781,-72.41493018126698,20.568527744571064,14.401977539062273,38.08708153694545,35.22500000000002,-29.941567954383572,100.39156795438362,2.6417160228081684,67.80828397719176,-13.792469402279949,59.44847859446589,-25.019287856516762,32.58328397719178,11,-5.0,-52.25,-50.25,-68.0,41.0,2,0.04812319538017329,-4.0,1044.0,1.0,1042.0,1.0,1031.0,0.04812319538017329 6807,2014-11-13,1041.0,1045.9200439453123,1037.8900146484377,1045.0,5617663.0,0.0019249278152069227,1.749968646795761,0.8,90.9090909090909,90.43302069848657,-8.197178035943807,-41.31653540794605,-50.17596994953442,-73.4858710596892,19.635742595821405,8.030029296874545,40.11055860141278,32.5,-28.768176679988073,93.76817667998807,1.8659116600058496,63.13408833999404,-10.433975521823868,54.166666666666664,-29.042596378902424,30.634088339994044,11,-7.0,-54.25,-56.0,-70.0,37.0,3,0.036503362151777186,3.1148507254463635,1039.0,-4.0,1044.0,1.0,1042.0,0.036503362151777186 6808,2014-11-14,1055.0,1057.0,1004.656982421875,1046.0,3514206.0,0.01344860710854956,7.052771935096154,-2.25,90.54054054054055,91.93573308829573,-19.900433520489514,-49.83838320351083,-63.40367455597129,-86.57774067044863,18.536663650006034,52.343017578125,42.19589989700876,41.39999999999998,-17.345302163849055,100.14530216384901,12.027348918075404,70.77265108192444,-3.0,96.17905101284066,13.676856108959555,29.37265108192451,11,-24.1715087890625,-65.75,-70.0,-84.0,41.0,4,-0.0028436018957346265,1.749968646795761,1041.0,3.1148507254463635,1039.0,-4.0,1044.0,-0.0028436018957346265 6809,2014-11-17,1057.0,1059.0,1046.0,1052.0,1817440.0,0.0018957345971564177,1.8888888888888888,0.5555555555555556,90.20979020979021,91.50474645041254,-19.393625287105806,-45.84020746873978,-64.52774008745689,-87.53699081864625,17.268578093801548,13.0,42.6645362141644,38.10000000000002,-15.791313624894883,91.99131362489481,11.154343187552513,65.04565681244742,-52.343017578125,96.31967437744004,13.636217374842019,26.945656812447414,11,-25.1715087890625,-66.75,-77.1510009765625,-86.0,41.0,0,-0.014191106906338735,7.052771935096154,1055.0,1.749968646795761,1041.0,3.1148507254463635,1039.0,-0.014191106906338735 6810,2014-11-18,1068.0,1071.0,1059.0,1061.0,3239989.0,0.010406811731314969,-1.1818181818181819,1.4,91.25,91.21628491195099,-26.957832673770554,-51.734948776146325,-74.73159023434505,-97.49356277466984,17.14233137079692,14.0,41.59785428774444,44.174999999999955,-8.70149462868062,97.05149462868053,17.736752685659667,70.61324731434024,-63.343017578125,95.47804711103588,12.868865363160765,26.438247314340263,11,-30.1715087890625,-71.75,-88.1510009765625,-97.0,32.0,1,0.0,1.8888888888888888,1057.0,7.052771935096154,1055.0,1.749968646795761,1041.0,0.0 6811,2014-11-19,1064.0,1071.0,1061.0,1071.0,2952379.0,-0.0037453183520599342,1.8571428571428572,-1.0,84.50704225352112,90.21948284350167,-20.049717267711458,-43.3413475940913,-69.86879208211724,-92.49473574541548,17.73103407690576,10.0,40.54960103512576,35.97499999999991,-15.572091397918939,87.52209139791876,10.201454301040485,61.74854569895933,-56.68929687499997,89.44877659241705,8.666007426373582,25.773545698959417,11,-26.1715087890625,-67.75,-84.1510009765625,-93.0,39.0,2,-0.007518796992481258,-1.1818181818181819,1068.0,1.8888888888888888,1057.0,7.052771935096154,1055.0,-0.007518796992481258 6812,2014-11-20,1058.0,1066.0,1055.0,1063.0,2725383.0,-0.005639097744360888,1.0,0.7142857142857143,73.84615384615384,88.03813761867818,-11.321062486621031,-33.050183015723405,-62.89673581976376,-85.44880596492953,18.45311267000583,11.0,38.030240423278656,26.174999999999955,-22.193405303312147,74.54340530331217,1.9907973483439036,50.359202651656005,-48.14172499999995,80.40487081448879,1.440894737189737,24.184202651656097,11,-20.1715087890625,-61.75,-85.0,-87.0,39.0,3,0.020793950850661602,1.8571428571428572,1064.0,-1.1818181818181819,1068.0,1.8888888888888888,1057.0,0.020793950850661602 6813,2014-11-21,1058.0,1064.0,1054.5439453125,1059.0,3269738.0,0.0,-1.3902740064181685,0.2,73.4375,85.87570336489776,-7.921357579100913,-28.195058708090073,-62.081946429061986,-84.59184705776397,19.20453180658501,9.4560546875,35.48494864130362,22.174999999999955,-20.327352876124678,64.67735287612459,0.9238235619375246,43.42617643806227,-45.696056,48.0,-28.98918903096329,21.25117643806234,11,-20.1715087890625,-51.25,-93.5,-90.25,42.0,4,0.018903591682419618,1.0,1058.0,1.8571428571428572,1064.0,-1.1818181818181819,1068.0,0.018903591682419618 6814,2014-11-24,1074.0,1074.0,1054.0,1060.0,2806040.0,0.01512287334593565,1.8571428571428572,-14.0,78.75,84.39178523624281,-21.126474722625744,-40.02523229722465,-77.16115021156838,-99.62516534070312,19.83502748870149,20.0,33.643816615285914,34.22499999999991,-6.965794832754682,75.4157948327545,13.6296025836225,54.820397416377205,-59.34821376000002,100.0,22.087664766959875,20.595397416377303,11,-34.6715087890625,-65.75,-111.25,-106.25,18.0,0,0.020484171322160183,-1.3902740064181685,1058.0,1.0,1058.0,1.8571428571428572,1064.0,0.020484171322160183 6815,2014-11-25,1095.0,1100.0,1062.927978515625,1076.0,3767930.0,0.019553072625698276,1.5566911368534482,1.3571428571428572,82.47422680412372,83.99159384035781,-38.14241928163074,-56.39518244410306,-97.18689382315551,-119.47067068386309,20.561969748013237,37.072021484375,32.60435797194441,50.450000000000045,6.846644262330528,94.05335573766968,28.648322131165287,72.2516778688348,-76.78732093439999,89.13043478260869,11.150526490383015,21.8016778688348,11,-42.6715087890625,-72.5,-135.375,-127.25,-14.0,1,0.00273972602739736,1.8571428571428572,1074.0,-1.3902740064181685,1058.0,1.0,1058.0,0.00273972602739736 6816,2014-11-26,1091.0,1099.8800048828123,1090.0,1093.0,2438943.0,-0.0036529680365297024,-3.9400024414061363,-0.10526315789473684,79.0,82.66836151712548,-29.044894501607587,-47.83835125112705,-92.11007904359622,-114.11215866635757,21.21909753033709,9.880004882812273,31.271656842671064,42.0,-1.485024645594649,85.48502464559454,20.25748767720279,63.74251232279721,-66.2443352596481,80.43478260869566,1.4868153679537954,21.742512322797275,11,-38.6715087890625,-57.75,-131.375,-123.25,-25.0,2,0.008249312557286892,1.5566911368534482,1095.0,1.8571428571428572,1074.0,-1.3902740064181685,1058.0,0.008249312557286892 6817,2014-11-27,1104.0,1108.0,1079.3260498046877,1093.0,2251197.0,0.01191567369385882,2.018310546874976,-5.5,82.88288288288288,81.81751066627463,-35.94896488318136,-56.737799391894896,-103.98895322455155,-125.52055606222768,21.24227572279434,28.673950195312273,30.78632579107807,50.549999999999955,3.6347348374736157,97.4652651625264,27.092367418736785,74.00763258126312,-73.2247884388762,92.5925925925926,11.086368389807276,23.457632581263216,11,-27.0,-66.75,-144.5,-136.25,-27.0,3,-0.0009057971014492239,-3.9400024414061363,1091.0,1.5566911368534482,1095.0,1.8571428571428572,1074.0,-0.0009057971014492239 6818,2014-11-28,1113.0,1115.0,1101.0,1101.0,2567073.0,0.008152173913043459,-1.3333333333333333,1.0909090909090908,82.56880733944953,80.96851256957011,-40.070271805653874,-62.15106469566717,-112.03027272334839,-132.75667416647025,20.712001339640665,14.0,31.582764456702535,55.25,3.0726707830151554,107.42732921698496,29.161335391507464,81.33866460849254,-74.50230959498867,96.72131147540983,16.303344156528937,26.088664608492454,11,-28.5,-69.5,-152.625,-145.25,-20.0,4,-0.014375561545372895,2.018310546874976,1104.0,-3.9400024414061363,1091.0,1.5566911368534482,1095.0,-0.014375561545372895 6819,2014-12-01,1109.0,1123.0,1106.0,1111.0,2553115.0,-0.003593890386343168,-3.25,-0.16666666666666666,79.27927927927928,79.63843248949003,-31.199306458925548,-54.56940825834681,-106.77592744545768,-127.02209552127613,20.064927367050753,17.0,32.079670924717675,47.200000000000045,-7.754909746721751,102.15490974672196,19.722545126639034,74.67745487336106,-61.32203244358993,76.69464144195403,-4.221061566534743,27.47745487336093,12,-20.5,-56.0,-148.625,-141.25,-19.0,0,-0.008115419296663706,-1.3333333333333333,1113.0,2.018310546874976,1104.0,-3.9400024414061363,1091.0,-0.008115419296663706 6820,2014-12-02,1110.0,1119.0,1108.0,1111.0,2254833.0,0.0009017132551849549,-3.4,0.5,83.17757009345794,79.49071336059413,-28.62533465770889,-51.765220933387354,-106.11336410517936,-126.43973077581563,19.24391243598872,11.0,32.00330205293312,44.09999999999991,-12.449559075082334,100.64955907508215,15.825220462458674,72.37477953754114,-51.77694790148735,70.23397255832529,-12.843765864988058,28.274779537541146,12,-21.5,-50.5,-146.625,-142.25,-10.0,1,-0.01621621621621616,-3.25,1109.0,-1.3333333333333333,1113.0,2.018310546874976,1104.0,-0.01621621621621616 6821,2014-12-03,1088.0,1114.0,1087.0,1106.0,5171925.0,-0.01981981981981984,-1.7,18.0,68.50393700787401,78.89713371189637,-3.1993639251268178,-26.724932372664398,-82.6721642325067,-102.88939473406913,17.785571352922847,27.0,31.59032109318923,19.299999999999955,-35.70660247458318,74.30660247458309,-8.203301237291498,46.80330123729141,-20.708175195279182,19.8606953493373,-64.11159915625942,27.503301237291538,12,0.5,-27.75,-124.75,-120.25,18.0,2,-0.006433823529411797,-3.4,1110.0,-3.25,1109.0,-1.3333333333333333,1113.0,-0.006433823529411797 6822,2014-12-04,1094.0,1103.0,1088.0,1089.0,3693492.0,0.005514705882353033,-3.2857142857142856,-0.2777777777777778,66.38655462184875,78.11369533654623,-3.9736037691368438,-29.429515466727707,-86.97033981077789,-107.44011758019269,16.91362492246809,15.0,30.08360086703692,22.25,-31.163481444363924,75.66348144436392,-4.4567407221818485,48.95674072218185,-18.909030667939987,19.444444444444446,-60.38198258061941,26.706740722181944,12,-5.5,-33.75,-124.5,-126.25,10.0,3,-0.025594149908592323,-1.7,1088.0,-3.4,1110.0,-3.25,1109.0,-0.025594149908592323 6823,2014-12-05,1108.0,1110.0,1102.0,1102.0,2174824.0,0.01279707495429605,-1.6666666666666667,1.2,69.46564885496184,77.08210076487532,-11.326316005064427,-39.384348079483516,-98.92567558797043,-119.8707670383028,15.789712719412686,16.0,30.405310147202727,32.40000000000009,-19.731009056708672,84.53100905670885,6.334495471645596,58.465504528354586,-26.201766374428416,58.333333333333336,-18.605133571305352,26.065504528354385,12,-15.0360107421875,-44.1715087890625,-134.5,-139.75,-6.0,4,-0.02797833935018046,-3.2857142857142856,1094.0,-1.7,1088.0,-3.4,1110.0,-0.02797833935018046 6824,2014-12-08,1105.0,1113.0,1099.2889404296877,1104.0,2018055.0,-0.0027075812274368616,-1.6311461969126249,0.16666666666666666,65.04065040650406,75.14503672069536,-3.873908964637394,-33.120660613860764,-94.3411649362273,-115.31889614212469,14.520021822516641,13.711059570312273,32.49507911045134,26.25,-24.937477909586505,77.4374779095865,0.6562610452067474,51.84373895479325,-17.433519082008388,56.25,-17.58559045993053,25.593738954793285,12,-3.83697509765625,-41.1715087890625,-123.875,-129.75,-3.0,0,-0.010859728506787292,-1.6666666666666667,1108.0,-3.2857142857142856,1094.0,-1.7,1088.0,-0.010859728506787292 6825,2014-12-09,1080.0,1106.0,1077.0,1101.0,2945811.0,-0.022624434389140302,-1.1481481481481481,-21.0,55.55555555555556,72.54009844909042,20.980950897707544,-5.570972434539726,-67.80494080440803,-88.800841234166,12.46047507698155,29.0,34.36201919176938,-0.5499999999999545,-49.05382513409836,47.95382513409845,-24.801912567049158,23.70191256704925,43.0,8.108108108108109,-61.1189685003378,24.251912567049175,12,20.0,-16.1715087890625,-91.1099853515625,-102.3599853515625,34.0,1,0.0092592592592593,-1.6311461969126249,1105.0,-1.6666666666666667,1108.0,-3.2857142857142856,1094.0,0.0092592592592593 6826,2014-12-10,1089.0,1094.7559814453123,1080.0,1080.0,1941348.0,0.008333333333333304,-2.2791069878471717,-0.42857142857142855,60.544217687074834,70.05802453844508,13.038559932210092,-11.207657599617505,-74.8262020221041,-96.30285948998642,11.220007108391272,14.755981445312273,34.47984776231874,5.9500000000000455,-38.5234101518422,50.42341015184229,-16.28670507592119,28.18670507592128,33.07999999999993,33.33333333333333,-33.05550137653587,22.236705075921126,12,11.0,-25.1715087890625,-98.5,-109.75,26.0,2,0.010101010101010166,-1.1481481481481481,1080.0,-1.6311461969126249,1105.0,-1.6666666666666667,1108.0,0.010101010101010166 6827,2014-12-11,1079.0,1097.0,1076.0,1089.0,3079423.0,-0.009182736455463747,-1.625,-1.1111111111111112,56.68789808917197,67.18236795508092,21.366265570118685,1.8816477842763106,-62.648844476940894,-84.94362234377195,9.943071848959203,21.0,31.743679924929893,-5.9500000000000455,-45.87347943922259,33.9734794392225,-25.911739719611433,14.011739719611342,42.17840000000001,8.108108108108109,-58.10318652109946,19.961739719611295,12,20.5,-15.1715087890625,-85.625,-98.25,48.0,3,0.025023169601482875,-2.2791069878471717,1089.0,-1.1481481481481481,1080.0,-1.6311461969126249,1105.0,0.025023169601482875 6828,2014-12-12,1052.0,1074.0,1052.0,1072.0,3623870.0,-0.025023169601482875,-1.2,2.0,43.45238095238094,63.201601474314444,43.363598750473784,30.193403021174163,-34.24002467194316,-57.38224273403716,10.85792367463111,27.0,28.816435524853887,-32.799999999999955,-73.21677608965592,7.616776089656014,-53.00838804482805,-12.591611955171857,67.37126400000011,0.0,-59.37868670792723,20.20838804482803,12,33.5,11.8284912109375,-55.875,-71.25,82.0,4,0.049429657794676896,-1.625,1079.0,-2.2791069878471717,1089.0,-1.1481481481481481,1080.0,0.049429657794676896 6829,2014-12-15,1042.0,1063.0,1037.373046875,1044.0,4576957.0,-0.009505703422053258,-3.5543214161749392,0.1,33.12101910828025,57.63976247596136,47.89707039946211,41.120279977114706,-23.289095020780906,-46.68969118947939,12.132144291047508,25.626953125,23.462549815123793,-42.049999999999955,-85.10920037401752,1.0092003740176096,-63.57960018700874,-20.520399812991172,73.32898816000011,6.742180607336995,-46.854212298567695,21.5296001870088,12,33.6865234375,21.8284912109375,-42.625,-61.25,118.0,0,0.05758157389635321,-1.2,1052.0,-1.625,1079.0,-2.2791069878471717,1089.0,0.05758157389635321 6830,2014-12-16,1068.0,1069.0,1037.0,1045.0,4686842.0,0.0249520153550864,1.56,-11.5,43.57541899441341,54.8699271411324,17.112389410578544,15.937398695413776,-47.29108376385602,-71.80698569580068,12.790453289396991,32.0,17.77350373061722,-16.049999999999955,-59.10920037401752,27.00920037401761,-37.57960018700874,5.479600187008828,41.09251285720006,51.66666666666667,1.4046257422983075,21.5296001870088,12,7.0,-4.1715087890625,-66.75,-85.75,90.0,1,0.03183520599250933,-3.5543214161749392,1042.0,-1.2,1052.0,-1.625,1079.0,0.03183520599250933 6831,2014-12-17,1056.0,1062.0,1051.0,1062.0,2317112.0,-0.011235955056179803,2.6666666666666665,-0.2608695652173913,36.51685393258427,51.5510715089919,26.927551780748217,28.783050709127565,-33.24624824652949,-59.05695038545116,13.484338124026642,17.0,12.0286399279928,-27.65000000000009,-71.6321734223659,16.332173422365713,-49.64108671118288,-5.658913288817303,45.883261571480034,31.666666666666664,-12.69387854746497,21.99108671118285,12,19.0,7.8284912109375,-50.25,-69.25,95.0,2,0.05492424242424243,1.56,1068.0,-3.5543214161749392,1042.0,-1.2,1052.0,0.05492424242424243 6832,2014-12-18,1080.0,1083.0,1060.0,1068.0,2866498.0,0.022727272727272707,1.5555555555555556,-2.0,41.45077720207253,48.4383079920042,0.8189268362475559,6.867861960893379,-54.75141886924598,-82.09587314442365,14.160350143309872,27.0,5.976579884815692,-4.75,-47.1012878075162,37.6012878075162,-25.9256439037581,16.4256439037581,15.39493541433194,93.47826086956522,53.43839721022982,21.17564390375815,12,-5.0,-16.1715087890625,-69.625,-93.25,65.0,3,0.03240740740740744,2.6666666666666665,1056.0,1.56,1068.0,-3.5543214161749392,1042.0,0.03240740740740744 6833,2014-12-19,1078.0,1094.0,1072.447998046875,1088.0,3414237.0,-0.0018518518518518823,-1.0424562134147752,-0.8333333333333334,41.88481675392669,45.86543758616227,-2.1055128716791387,11.007391556815037,-50.14779688666795,-78.93707940082822,14.724165328887986,21.552001953125,2.703960111975448,-7.75,-48.350103707507515,32.850103707507515,-28.050051853753757,12.550051853753757,-41.0,71.9298245614035,35.01766992815369,20.30005185375376,12,-6.5,-14.1715087890625,-67.625,-91.25,84.0,4,0.045454545454545414,1.5555555555555556,1080.0,2.6666666666666665,1056.0,1.56,1068.0,0.045454545454545414 6834,2014-12-22,1096.0,1099.0,1079.0,1082.0,1970578.0,0.016697588126159513,1.0,-1.4,46.63461538461539,44.87422201161337,-24.04500923030855,-5.544168444348088,-65.12014268081771,-95.54209861697473,14.836879649646884,21.0,-0.2673736548224497,9.150000000000091,-31.30153045061752,49.6015304506177,-11.075765225308714,29.375765225308896,-57.8599999999999,95.16129032258065,59.88379312596891,20.225765225308752,12,-28.0,-16.0,-85.96075439453125,-106.75,60.0,0,0.034671532846715314,-1.0424562134147752,1078.0,1.5555555555555556,1080.0,2.6666666666666665,1056.0,0.034671532846715314 6835,2014-12-23,1098.0,1108.0,1093.0,1102.0,1195159.0,0.0018248175182482562,-1.1428571428571428,-0.2857142857142857,52.65957446808511,43.99815054283673,-25.952364041683268,-7.702819783939049,-64.08741943196901,-96.05745721536448,13.893625337727325,15.0,-5.247069568820734,11.0,-29.600751872832916,51.600751872832916,-9.300375936416458,31.300375936416458,-57.425599999999804,82.45614035087719,43.36017783970347,20.300375936416454,12,-25.5,-18.0,-86.96075439453125,-107.75,59.0,1,0.0564663023679417,1.0,1096.0,-1.0424562134147752,1078.0,1.5555555555555556,1080.0,0.0564663023679417 6836,2014-12-24,1100.0,1103.0,1095.0,1098.0,228276.0,0.0018214936247722413,1.0,-0.5,51.63043478260869,43.436210175440806,-29.31020346598507,-9.480037529317542,-62.243574599960084,-96.67385072836623,12.899396390711559,8.0,-9.422170438866942,12.549999999999955,-28.43510640923364,53.53510640923355,-7.942553204616843,33.04255320461675,-55.38006399999972,83.33333333333334,40.0268710030564,20.49255320461678,12,-27.5,-20.0,-82.96075439453125,-103.75,64.0,2,0.052727272727272734,-1.1428571428571428,1098.0,1.0,1096.0,-1.0424562134147752,1078.0,0.052727272727272734 6837,2014-12-29,1103.0,1112.0,1098.0,1099.0,1149183.0,0.0027272727272726893,-3.6666666666666665,2.0,48.55491329479769,44.00315821348711,-31.90269459650881,-13.2374892308153,-61.5435211210056,-98.05117980800173,12.694271467349823,14.0,-10.515443373412154,15.599999999999909,-25.30245134858751,56.50245134858733,-4.851225674293801,36.05122567429362,-54.577260159999696,77.24514675472979,34.35899048989642,20.451225674293735,12,-28.5,-23.0,-85.96075439453125,-106.75,76.0,0,0.04351767905711701,1.0,1100.0,-1.1428571428571428,1098.0,1.0,1096.0,0.04351767905711701 6838,2014-12-30,1097.0,1105.0,1094.0,1100.0,1205321.0,-0.005439709882139598,-1.4444444444444444,-0.75,47.72727272727273,45.62607528226406,-21.06317909653444,-8.956851595231228,-52.04644756598964,-90.44692491926094,12.08256497073271,11.0,-13.444491016518214,10.400000000000091,-28.99222472048018,49.79222472048036,-9.296112360239931,30.096112360240113,-43.49107934719973,54.54545454545454,12.798270868651862,19.696112360240082,12,-22.5,-17.0,-79.96075439453125,-100.75,72.0,1,0.04375569735642659,-3.6666666666666665,1103.0,1.0,1100.0,-1.1428571428571428,1098.0,0.04375569735642659 6839,2014-12-31,1100.0,1100.0,1093.0,1099.0,355785.0,0.0027347310847767314,13.0,-0.3333333333333333,56.493506493506494,47.06141833771884,-16.730007923418498,-13.35014940531346,-51.37793582556924,-91.73708629514022,11.074130784018976,7.0,-15.032929046607023,13.849999999999909,-24.66055904427367,52.36055904427349,-5.40527952213688,33.1052795221367,-41.81179299942369,36.84210526315789,-8.781797020548325,19.255279522136792,12,-18.5,-20.0,-77.71075439453125,-103.75,68.0,2,0.056363636363636394,-1.4444444444444444,1097.0,-3.6666666666666665,1103.0,1.0,1100.0,0.056363636363636394 6840,2015-01-02,1092.0,1106.0,1085.0,1105.0,1574518.0,-0.0072727272727273196,1.8,-13.0,50.98039215686275,48.66847814041645,-5.551376433028281,-7.13354751200859,-40.32314955933407,-82.40768593322298,9.847571512179353,21.0,-11.983024277417826,6.75,-30.224386582681973,43.72438658268197,-11.7371932913411,25.2371932913411,-29.506849559469856,25.925925925925924,-20.374725594354643,18.48719329134102,1,-6.0,-12.0,-68.21075439453125,-94.25,63.0,4,0.05860805860805862,13.0,1100.0,-1.4444444444444444,1097.0,-3.6666666666666665,1103.0,0.05860805860805862 6841,2015-01-05,1081.0,1107.0,1078.0,1087.0,4182956.0,-0.010073260073260037,-3.8333333333333335,0.46153846153846156,50.649350649350644,49.69054185678068,10.468705204965318,3.4942956241170577,-26.671699350381914,-70.13673727400192,9.790025429064759,29.0,-6.1112984205315115,-3.900000000000091,-40.897297198683646,33.097297198683464,-22.39864859934187,14.598648599341686,-14.546301594712304,8.823529411764707,-40.560512981452405,18.498648599341752,1,11.2239990234375,-1.0,-43.58575439453125,-70.25,97.0,0,0.07030527289546717,1.8,1092.0,13.0,1100.0,-1.4444444444444444,1097.0,0.07030527289546717 6842,2015-01-06,1066.0,1086.0,1065.782958984375,1081.0,2772240.0,-0.013876040703052706,-1.6197918314404125,2.5,54.929577464788736,51.139959713543135,26.009095619245727,17.169331297513054,-9.204359134613696,-54.0279292791829,9.950316820118076,20.217041015625,-4.072710433479642,-17.5,-55.16053357935016,20.160533579350158,-36.33026678967508,1.330266789675079,46.0,0.5265807789130756,-52.82791274058238,18.8302667896751,1,22.8914794921875,14.0,-23.21075439453125,-55.25,120.0,1,0.09193245778611625,-3.8333333333333335,1081.0,1.8,1092.0,13.0,1100.0,0.09193245778611625 6843,2015-01-07,1077.0,1082.0,1067.0,1074.0,2397437.0,0.010318949343339545,1.3076923076923077,-0.2,62.23776223776224,52.87364269722612,16.59775998025816,3.929265686336521,-17.42937506306498,-63.883817855035204,9.768227944606982,16.0,0.9527248605627392,-4.9500000000000455,-40.87667972130339,30.9766797213033,-22.91333986065183,13.01333986065174,34.07565917968759,27.214571301643716,-30.712689461213763,17.96333986065172,1,11.8914794921875,3.0,-19.875,-62.25,96.0,2,0.0947075208913648,-1.6197918314404125,1066.0,-3.8333333333333335,1081.0,1.8,1092.0,0.0947075208913648 6844,2015-01-08,1093.0,1098.0,1086.0,1086.0,2649618.0,0.01485608170844932,-2.4285714285714284,2.3333333333333335,59.3984962406015,53.62241178306127,0.14243644001180655,-13.719231384822706,-30.959300092103376,-78.60311766884149,9.256092005683355,21.0,3.9342705249287064,11.650000000000091,-23.035200848522663,46.335200848522845,-5.6926004242614,28.992600424261582,17.16980517578145,66.03346660743374,7.012137318927621,17.34260042426138,1,-4.1085205078125,-13.0,-29.0,-74.75,67.0,3,0.06953339432753891,1.3076923076923077,1077.0,-1.6197918314404125,1066.0,-3.8333333333333335,1081.0,0.06953339432753891 6845,2015-01-09,1090.0,1107.0,1086.0,1092.0,2312187.0,-0.0027447392497712553,-3.2,-0.2857142857142857,63.70967741935484,54.96454985381084,2.110208013469446,-10.468362310276461,-25.61822843314303,-74.46258117919865,9.814750483629627,21.0,7.078018405291232,8.150000000000091,-26.740957960137166,43.04095796013735,-9.295478980068538,25.59547898006872,19.282068251953206,58.754923737598105,-3.5726449613286846,17.445478980068597,1,-1.1085205078125,-12.0,-19.25,-67.75,68.0,4,0.071559633027523,-2.4285714285714284,1093.0,1.3076923076923077,1077.0,-1.6197918314404125,1066.0,0.071559633027523 6846,2015-01-12,1100.0,1107.0,1091.0,1092.0,1463551.0,0.00917431192660545,-2.2,-4.0,59.09090909090909,56.13521605337877,-8.816992993354916,-20.661333419310722,-33.19328287702501,-83.41997128727644,10.403599559908564,17.0,8.19150962240792,17.59999999999991,-18.10286734773217,53.30286734773199,-0.25143367386613136,35.45143367386595,8.41208606660166,83.01673330371688,23.61209769470519,17.851433673866072,1,-13.6085205078125,-24.5,-26.0,-77.75,60.0,0,0.050000000000000044,-3.2,1090.0,-2.4285714285714284,1093.0,1.3076923076923077,1077.0,0.050000000000000044 6847,2015-01-13,1106.0,1119.5,1098.0,1100.0,2160906.0,0.005454545454545379,-3.3,0.75,62.280701754385966,57.75226372305802,-16.032700475031106,-25.86074092927447,-37.06771264669942,-88.33188690651377,11.021639390895709,21.5,7.825141692548641,22.25,-14.92313687692831,59.42313687692831,3.6634315615358446,40.836568438464155,-40.217041015625,74.28571428571429,15.785260878624271,18.586568438464134,1,-13.3585205078125,-27.75,-31.625,-83.75,63.0,1,0.06509945750452073,-2.2,1100.0,-3.2,1090.0,-2.4285714285714284,1093.0,0.06509945750452073 6848,2015-01-14,1104.0,1111.0,1092.0,1092.0,3560964.0,-0.001808318264014508,-2.1666666666666665,2.0,54.08163265306122,57.484277740786325,-14.45547631505633,-20.83342679555517,-33.30841299071062,-85.28430385245156,10.413389238147966,19.0,7.478936024502673,17.65000000000009,-17.385470748001353,52.685470748001535,0.13226462599936895,35.16773537400081,-37.1427001953125,53.73134328358209,-0.1263179092421325,17.517735374000726,1,-11.3585205078125,-25.75,-29.625,-81.75,74.0,2,0.07427536231884058,-3.3,1106.0,-2.2,1100.0,-3.2,1090.0,0.07427536231884058 6849,2015-01-15,1102.0,1110.0,1077.0,1107.0,5434308.0,-0.0018115942028985588,5.0,-0.4166666666666667,52.0408163265306,57.6021026485272,-13.568851134700026,-14.870310632581777,-29.568318482770792,-82.21376470766813,8.906666293164108,33.0,7.494055637843303,12.650000000000091,-16.10870577586138,41.40870577586156,-1.729352887930645,27.029352887930827,-34.089846191406195,58.82352941176471,8.228812777936582,14.37935288793071,1,-9.3585205078125,-23.75,-23.603759765625,-79.75,80.0,3,0.06442831215970957,-2.1666666666666665,1104.0,-3.3,1106.0,-2.2,1100.0,0.06442831215970957 6850,2015-01-16,1102.0,1104.0,1086.0,1095.0,3157758.0,0.0,2.272727272727273,-1.4,51.04166666666667,57.645693317117875,-13.411544095755517,-12.851411858974416,-27.792346995592197,-81.21219298166034,7.6819275929735005,18.0,8.122474380497124,10.950000000000045,-16.483939794339676,38.38393979433977,-2.7669698971697017,24.666969897169793,-33.0580492675781,58.82352941176471,11.859034529504193,13.716969897169813,1,-9.3585205078125,-23.75,-19.504241943359375,-79.75,86.0,4,0.05263157894736836,5.0,1102.0,-2.1666666666666665,1104.0,-3.3,1106.0,0.05263157894736836 6851,2015-01-19,1114.0,1114.0,1096.0,1101.0,2909013.0,0.010889292196007316,1.7692307692307692,1.8571428571428572,55.238095238095234,57.679973069707486,-22.616595992150224,-21.379545018369072,-37.96926945954806,-92.20252585633386,6.574659157837444,18.0,7.061957543879998,20.049999999999955,-3.813427203624542,43.91342720362445,8.11828639818782,31.98171360181209,-44.04688828222652,87.05882352941177,42.11014640836284,11.931713601812191,1,-20.75,-35.75,-32.08575439453125,-91.75,73.0,0,0.039497307001795434,2.272727272727273,1102.0,5.0,1102.0,-2.1666666666666665,1104.0,0.039497307001795434 6852,2015-01-20,1115.0,1124.0,1108.0,1121.0,2912454.0,0.0008976660682227244,1.6666666666666667,-0.46153846153846156,58.99999999999999,57.32022170995613,-17.80765799786309,-20.68343963606185,-37.129221847719236,-92.20872773716394,6.774730881099181,16.0,7.688436285463013,19.299999999999955,-5.375579234018005,43.975579234017914,6.962210382990861,31.637789617009048,-44.055950516582016,80.85106382978722,35.58307784459244,12.337789617009017,1,-14.5,-34.5,-33.08575439453125,-92.75,72.0,1,0.04035874439461873,1.7692307692307692,1114.0,2.272727272727273,1102.0,5.0,1102.0,0.04035874439461873 6853,2015-01-21,1127.0,1136.0,1116.0,1116.0,4148603.0,0.010762331838565009,-2.6363636363636362,-1.8333333333333333,62.38532110091743,57.65209113888012,-24.55109726619162,-30.381960000933987,-47.0473195495465,-102.95942233266987,7.677223230353511,21.0,9.649464769653605,28.84999999999991,1.9445123968000644,55.755487603199754,15.397256198399873,42.302743801599945,-53.933712495918826,84.7457627118644,36.82520105927699,13.452743801599928,1,-20.5,-40.5,-45.33575439453125,-104.75,3.0,2,0.037267080745341685,1.6666666666666667,1115.0,1.7692307692307692,1114.0,2.272727272727273,1102.0,0.037267080745341685 6854,2015-01-22,1134.0,1136.0,1117.0,1131.0,5335322.0,0.006211180124223503,4.428571428571429,0.2727272727272727,69.44444444444444,58.28928747500119,-28.076139103113974,-36.24755886869889,-52.195769456453945,-108.77648268987014,8.390645729175446,19.0,12.492754558142451,33.950000000000045,2.672128218723401,65.22787178127669,18.311064109361723,49.58893589063837,-57.15768974616367,96.0,43.42608156482969,15.638935890638368,1,-27.5,-47.5,-59.33575439453125,-111.75,-16.0,3,0.03880070546737224,-2.6363636363636362,1127.0,1.6666666666666667,1115.0,1.7692307692307692,1114.0,0.03880070546737224 6855,2015-01-23,1160.0,1160.0,1135.0,1136.0,3664150.0,0.022927689594356204,1.0833333333333333,8.0,82.11382113821138,60.84738881359033,-48.1677760943287,-60.4645664173604,-76.06839798199962,-133.47026275037206,9.055798680310927,26.0,14.244022134564602,56.84999999999991,15.696756219073222,98.0032437809266,36.27337810953668,77.42662189046314,-79.60822836139391,100.0,40.16143828440668,20.576621890463304,1,-41.5,-61.5,-90.24249267578125,-137.75,-30.0,4,0.018965517241379404,4.428571428571429,1134.0,-2.6363636363636362,1127.0,1.6666666666666667,1115.0,0.018965517241379404 6856,2015-01-26,1158.0,1164.0,1150.0,1152.0,2662196.0,-0.0017241379310344307,-1.8,0.25,91.81818181818181,64.12933104290097,-41.43231657530737,-56.80919621652083,-71.75921528544632,-130.26619817718893,9.805226733235942,14.0,15.704895628463191,51.950000000000045,4.101665045657455,99.79833495434264,28.02583252282875,75.87416747717134,-71.23957009248238,89.28571428571429,21.038077672101807,23.924167477171345,1,-37.5,-50.5,-88.58575439453125,-135.75,-54.0,0,0.02590673575129543,1.0833333333333333,1160.0,4.428571428571429,1134.0,-2.6363636363636362,1127.0,0.02590673575129543 6857,2015-01-27,1151.0,1162.0,1141.0,1158.0,2475315.0,-0.006044905008635526,1.8,-1.1666666666666667,84.90566037735849,67.55422301226733,-30.59519430700152,-48.516228713146575,-62.54823869778579,-122.00279504318542,9.976418877431172,21.0,16.961263029123984,42.549999999999955,-9.301914647772492,94.4019146477724,16.62404267611373,68.47595732388618,-56.51561308323426,72.91666666666666,-0.4998392096010633,25.925957323886177,1,-30.5,-39.0,-81.58575439453125,-128.75,-21.0,1,0.0312771503040834,-1.8,1158.0,1.0833333333333333,1160.0,4.428571428571429,1134.0,0.0312771503040834 6858,2015-01-28,1145.0,1156.0,1132.259033203125,1153.0,3762801.0,-0.005212858384013863,2.391566685267857,1.1428571428571428,77.08333333333333,70.33672490191208,-20.302784905901262,-40.82914018370866,-54.81272798206146,-114.70557027780251,10.199564423624745,23.740966796875,18.46825916470516,34.15000000000009,-19.868612776746886,88.16861277674707,7.140693611626602,61.15930638837358,-43.56405177491092,59.57446808510638,-14.165563657474287,27.009306388373506,1,-20.0,-30.1085205078125,-75.58575439453125,-122.75,-6.0,2,0.03668122270742358,1.8,1151.0,-1.8,1158.0,1.0833333333333333,1160.0,0.03668122270742358 6859,2015-01-29,1162.0,1162.0,1136.9200439453125,1138.0,3835568.0,0.014847161572052459,1.089996337890625,-3.0,82.72727272727272,73.85734779753497,-31.175138720373297,-55.80737089634249,-69.90836915188675,-130.26438736227624,10.57951715843754,25.0799560546875,19.69457517948581,48.049999999999955,-10.29010988214759,106.3901098821475,18.879945058926296,77.22005494107361,-54.30764659741976,93.69899470044842,17.31726518954838,29.170054941073747,1,-32.0,-47.1085205078125,-94.33575439453125,-139.75,-25.0,3,-0.027538726333907082,2.391566685267857,1145.0,1.8,1151.0,-1.8,1158.0,-0.027538726333907082 6860,2015-01-30,1156.0,1171.0,1151.0,1164.0,3487428.0,-0.005163511187607606,-1.2222222222222223,-0.3333333333333333,76.41509433962264,76.21034769770469,-18.673406322005576,-47.18606529726003,-62.38908422429358,-122.95523302150059,11.572114357450571,20.0,22.460835359298926,38.84999999999991,-21.410050483044188,99.110050483044,8.719974758477974,68.98002524152184,-42.67688193767776,61.28129667324163,-13.672036106546074,30.130025241522002,1,-16.5,-37.6085205078125,-82.0,-133.75,-24.0,4,-0.03287197231833905,1.089996337890625,1162.0,2.391566685267857,1145.0,1.8,1151.0,-0.03287197231833905 6861,2015-02-02,1157.0,1166.0,1145.0,1161.0,3182557.0,0.0008650519031141446,2.0,0.5,75.24752475247524,78.0156282257575,-14.45221182272553,-44.48096273912847,-61.697903160909846,-122.57907148990785,12.745678931203514,21.0,26.021757044569995,36.049999999999955,-24.19677322661437,96.29677322661428,5.926613386692679,66.17338661330723,-36.755656105156504,63.86254356169218,-10.713600893995903,30.123386613307165,2,-13.5,-38.6085205078125,-80.75,-134.75,-40.0,0,-0.023336214347450257,-1.2222222222222223,1156.0,1.089996337890625,1162.0,2.391566685267857,1145.0,-0.023336214347450257 6862,2015-02-03,1164.0,1167.0,1151.0,1156.0,3239197.0,0.006050129645635227,1.2857142857142858,-2.0,78.30188679245282,79.78413552481699,-15.388917416448066,-46.1275912849037,-66.69708546937545,-128.0683984925222,13.36420469509344,16.0,30.31945500946972,38.15000000000009,-19.148020540882726,95.44802054088291,9.500989729558796,66.79901027044139,-37.664977372537805,81.93127178084609,4.523487922765241,28.649010270441355,2,-20.0,-45.6085205078125,-87.75,-141.75,-42.0,1,-0.05154639175257736,2.0,1157.0,-1.2222222222222223,1156.0,1.089996337890625,1162.0,-0.05154639175257736 6863,2015-02-04,1179.0,1179.0,1153.0,1165.0,4243950.0,0.012886597938144284,2.7142857142857144,1.75,82.35294117647058,81.21841293948656,-24.850284592707794,-55.963475760829624,-79.48071394081626,-141.54298389423502,14.185649650180626,26.0,33.979430911135296,48.049999999999955,-9.097915189752257,105.19791518975217,19.476042405123962,76.62395759487595,-47.30518008783338,100.0,19.40528022568428,28.57395759487608,2,-23.3704833984375,-56.6085205078125,-101.75,-156.75,-56.0,2,-0.04156064461407971,1.2857142857142858,1164.0,2.0,1157.0,-1.2222222222222223,1156.0,-0.04156064461407971 6864,2015-02-05,1169.0,1185.0,1162.0,1173.0,2915315.0,-0.008481764206955011,-1.5555555555555556,-0.2857142857142857,75.96899224806201,80.53565417391441,-10.463805949925018,-42.138261702377804,-67.8506532438737,-130.10813394399202,15.624069563811343,23.0,37.31540789645214,34.25,-22.377592307418354,90.87759230741835,5.936203846290709,62.56379615370929,-30.682454875536678,60.0,-22.384121158511263,28.313796153709205,2,-10.3704833984375,-43.6085205078125,-91.75,-146.75,-44.0,3,-0.02566295979469635,2.7142857142857144,1179.0,1.2857142857142858,1164.0,2.0,1157.0,-0.02566295979469635 6865,2015-02-06,1168.0,1168.0,1157.0,1161.0,3433483.0,-0.0008554319931565191,2.142857142857143,-1.75,72.88135593220339,78.43156240880569,-9.174458981360658,-36.8862571487939,-65.87560065696107,-127.76831853157364,16.564971153926443,12.0,39.5335737556652,29.34999999999991,-24.998873033476684,83.6988730334765,2.1755634832616124,56.524436516738206,-22.213262095450773,57.49999999999999,-23.289292124869114,27.17443651673833,2,-9.3704833984375,-42.6085205078125,-87.25,-135.25,-23.0,4,-0.02654109589041098,-1.5555555555555556,1169.0,2.7142857142857144,1179.0,1.2857142857142858,1164.0,-0.02654109589041098 6866,2015-02-09,1155.0,1163.780029296875,1143.345947265625,1163.0,2638298.0,-0.011130136986301387,3.2748863578323713,-1.1428571428571428,65.38461538461539,76.262557409612,3.7495433001261063,-20.61127704582077,-51.90255404933623,-113.42662681938259,17.248041450817198,24.654052734375,40.233240941569875,13.599999999999909,-38.011504225609315,65.21150422560913,-12.205752112804703,39.40575211280452,30.0,27.978196524338422,-50.62203278791953,25.805752112804605,2,3.6295166015625,-29.6085205078125,-72.0,-122.25,-5.0,0,-0.019913419913419883,2.142857142857143,1168.0,-1.5555555555555556,1169.0,2.7142857142857144,1179.0,-0.019913419913419883 6867,2015-02-10,1178.0,1182.0,1155.0,1155.0,5335105.0,0.019913419913419883,-1.3478260869565217,-2.875,68.08510638297872,75.26275441512816,-16.782606815982263,-39.99100710927155,-74.06127629334105,-135.00143870486136,17.620837211705208,27.0,37.30384090604434,33.0,-18.257862041463795,84.2578620414638,7.371068979268102,58.6289310207319,6.1669189453125455,83.19491252234563,5.150137933266549,25.62893102073189,2,-17.03997802734375,-52.6085205078125,-91.88800048828125,-144.0,-5.0,1,-0.051782682512733436,3.2748863578323713,1155.0,2.142857142857143,1168.0,-1.5555555555555556,1169.0,-0.051782682512733436 6868,2015-02-11,1186.0,1187.0,1167.0,1175.0,2660656.0,0.00679117147707986,2.076923076923077,0.4782608695652174,68.30985915492958,73.6608195737567,-20.51222195840819,-43.777273569356794,-81.3998338033905,-141.65896652789206,18.4481671662292,20.0,33.843687326625286,36.90000000000009,-13.662728107701923,87.4627281077021,11.61863594614897,62.18136405385121,-42.654052734375,97.70926194164657,21.029561363263156,25.281364053851046,2,-20.8270263671875,-59.0,-101.55426025390625,-141.25,-12.0,2,-0.053962900505902245,-1.3478260869565217,1178.0,3.2748863578323713,1155.0,2.142857142857143,1168.0,-0.053962900505902245 6869,2015-02-12,1173.0,1197.0,1171.0,1187.0,5995724.0,-0.010961214165261413,-1.8888888888888888,-1.2727272727272727,55.038759689922486,71.28567127934558,-6.46795492013166,-26.546453103333306,-67.74686325356288,-127.21878818681739,20.29349892640964,26.0,31.686967102973085,20.34999999999991,-26.090794226954586,66.7907942269544,-2.8703971134773383,43.570397113477156,-28.780971679687582,55.268989429714196,-17.69825143488808,23.22039711347728,2,-2.8270263671875,-36.0,-88.55426025390625,-128.25,0.0,3,-0.04262574595055413,2.076923076923077,1186.0,-1.3478260869565217,1178.0,3.2748863578323713,1155.0,-0.04262574595055413 6870,2015-02-13,1160.0,1178.0,1155.0,1176.0,4448210.0,-0.011082693947144118,1.3,1.1428571428571428,50.714285714285715,68.55975583065785,8.000447249910621,-9.463652244124205,-54.2637289224067,-112.65596102627819,21.8960121873619,23.0,31.087576495090616,4.4500000000000455,-35.45765656664048,44.35765656664057,-15.503828283320217,24.40382828332031,-13.669732812500115,31.03969203747605,-38.2166569231235,19.953828283320306,2,10.1729736328125,-23.0,-75.55426025390625,-112.5,10.0,4,-0.030172413793103425,-1.8888888888888888,1173.0,2.076923076923077,1186.0,-1.3478260869565217,1178.0,-0.030172413793103425 6871,2015-02-16,1158.0,1166.0,1156.0,1160.0,4187792.0,-0.0017241379310344307,-2.3333333333333335,0.125,52.592592592592595,65.70316758622893,11.350881076541555,-4.214338789540307,-51.084639318500194,-109.08889763816842,23.058917636821256,10.0,27.921105324266136,0.25,-34.53581077951685,35.03581077951685,-17.142905389758425,17.642905389758425,-9.642943500000001,7.142857142857142,-59.10376825204085,17.392905389758436,2,12.1729736328125,-21.0,-74.55426025390625,-105.0,29.0,0,-0.011226252158894612,1.3,1160.0,-1.8888888888888888,1173.0,2.076923076923077,1186.0,-0.011226252158894612 6872,2015-02-17,1160.0,1163.0,1150.0,1156.0,3124753.0,0.0017271157167531026,1.6,-2.0,55.72519083969466,62.7445286599205,9.74902559729594,-2.8144959176634075,-52.0514267930439,-109.41445946699355,23.673897833251157,13.0,26.177918423522442,0.0,-28.373449412935315,28.373449412935315,-14.186724706467658,14.186724706467658,37.0,21.27659574468085,-43.92148307142823,14.186724706467698,2,10.1729736328125,-23.0,-79.05426025390625,-100.5,10.0,1,-0.008620689655172376,-2.3333333333333335,1158.0,1.3,1160.0,-1.8888888888888888,1173.0,-0.008620689655172376 6873,2015-02-18,1169.0,1173.0,1159.8800048828125,1160.0,4800680.0,0.00775862068965516,-1.8398287843157979,2.25,52.84552845528455,60.17525490516745,-0.9148554002372293,-8.966337393162576,-60.343661772594714,-116.59883533859875,23.936372451539135,13.1199951171875,24.89416191819987,6.900000000000091,-17.06400810006585,30.86400810006603,-5.082004050032992,18.882004050033174,27.059999999999945,40.42553191489361,-20.29297038936349,11.982004050033025,2,1.1729736328125,-32.0,-83.55426025390625,-108.75,-6.0,2,0.0034217279726260763,1.6,1160.0,-2.3333333333333335,1158.0,1.3,1160.0,0.0034217279726260763 6874,2015-02-19,1178.0,1184.0,1171.0,1171.0,3290340.0,0.007698887938409005,-2.7142857142857144,0.7777777777777778,58.730158730158735,58.60289966049582,-9.50332476421113,-15.284602094583306,-68.42000962101429,-123.94396773098697,24.362920664729863,15.0,22.745493309584162,13.700000000000045,-7.297242927010075,34.697242927010166,3.2013785364949854,24.198621463505106,17.138799999999947,82.35294117647058,20.808991448265566,10.498621463505037,2,-7.8270263671875,-41.0,-92.55426025390625,-117.75,-16.0,3,-0.00339558573853993,-1.8398287843157979,1169.0,1.6,1160.0,-2.3333333333333335,1158.0,-0.00339558573853993 6875,2015-02-20,1182.0,1184.0,1171.0,1175.0,3457338.0,0.00339558573853993,1.3636363636363635,1.0,59.689922480620154,57.97015600449636,-12.637554811952214,-18.50043670659852,-70.62488538599564,-126.14525330901643,23.871903014585243,13.0,18.39806248250966,16.59999999999991,-5.712611491901498,38.912611491901316,5.4436942540492055,27.756305745950613,12.236024000000043,94.11764705882352,31.50928265694533,11.156305745950712,2,-8.5,-40.5,-96.55426025390625,-118.1715087890625,-1.0,4,-0.0076142131979695105,-2.7142857142857144,1178.0,-1.8398287843157979,1169.0,1.6,1160.0,-0.0076142131979695105 6876,2015-02-23,1188.0,1199.0,1182.0,1187.0,3020971.0,0.0050761421319796,-2.090909090909091,0.14285714285714285,59.375,57.0023664063876,-15.046533796047243,-23.3340217756313,-75.01317034365138,-130.14170036281803,23.40888464248641,17.0,15.422209225177994,21.09999999999991,-3.0739311527531754,45.27393115275299,9.013034423623367,33.18696557637645,-38.0,77.55102040816327,16.668640012233297,12.0869655763765,2,-13.5,-40.5,-102.55426025390625,-124.1715087890625,-29.0,0,-0.015151515151515138,1.3636363636363635,1182.0,-2.7142857142857144,1178.0,-1.8398287843157979,1169.0,-0.015151515151515138 6877,2015-02-24,1187.0,1191.0,1178.0,1187.0,3473985.0,-0.0008417508417508657,2.25,0.0,53.50877192982456,55.357801159153716,-14.12055415743771,-20.552441294898472,-72.05746610492315,-126.98790113847099,23.41840955624026,13.0,13.250676120733488,18.299999999999955,-6.247269116182679,42.84726911618259,6.026365441908638,30.57363455809127,-36.01999999999998,69.3251495455127,12.837721303646148,12.273634558091345,2,-12.5,-33.5,-101.25,-123.1715087890625,-35.0,1,0.0,-2.090909090909091,1188.0,1.3636363636363635,1182.0,-2.7142857142857144,1178.0,0.0 6878,2015-02-25,1187.0,1192.0,1179.0,1184.0,4053786.0,0.0,1.0,100.0,58.65384615384615,55.759477432923006,-15.604797953319576,-18.17649219628288,-69.19101561170146,-125.05972692420573,23.983083626043825,13.0,12.977492199275275,16.200000000000045,-6.957129174158581,39.35712917415867,4.621435412920846,27.778564587079245,-35.059600000000046,57.14285714285714,1.0543162484151551,11.578564587079264,2,-12.5,-29.5,-96.5,-122.6715087890625,-31.0,2,-0.01432181971356361,2.25,1187.0,-2.090909090909091,1188.0,1.3636363636363635,1182.0,-0.01432181971356361 6879,2015-02-26,1130.0,1189.0,1113.0,1150.0,8411216.0,-0.048020219039595635,-1.8148148148148149,-6.666666666666667,38.125,54.36066790911349,38.72673275236525,38.26509950092668,-9.605430887866078,-66.62705193410238,23.79883525328598,76.0,8.850215214560649,-39.200000000000045,-68.51929488649512,-9.880705113504973,-53.859647443247695,-24.540352556752396,69.0,19.767441860465116,-34.64954712136041,14.659647443247538,2,26.0,26.0,-33.5,-59.6715087890625,38.0,3,0.02920353982300883,1.0,1187.0,2.25,1187.0,-2.090909090909091,1188.0,0.02920353982300883 6880,2015-02-27,1118.0,1147.7459716796875,1103.0,1127.0,8003373.0,-0.010619469026548645,-1.2946652143429487,0.45,38.36477987421383,52.77979982929362,49.33008683533694,49.82691923575476,4.055835994895006,-52.89035071287299,23.37223379168988,44.7459716796875,3.395500443183437,-49.299999999999955,-86.17303964472148,-12.426960355278425,-67.73651982236083,-30.863480177639076,79.27999999999997,15.625,-40.39571056698208,18.436519822360793,2,33.0,33.0,-21.5,-47.6715087890625,42.0,4,0.03935599284436497,-1.8148148148148149,1130.0,1.0,1187.0,2.25,1187.0,0.03935599284436497 6881,2015-03-02,1130.0,1134.0,1117.0,1118.0,4983529.0,0.01073345259391778,-1.4285714285714286,-1.3333333333333333,33.783783783783775,50.341865711970186,36.81174766934305,37.629728877504476,-5.722349296356242,-62.99438657399469,23.30529529662456,17.0,1.28036312986751,-35.950000000000045,-76.23046411702921,4.330464117029123,-56.09023205851463,-15.809767941485461,63.508800000000065,30.337078651685395,-21.327307323477235,20.14023205851463,3,21.0,21.0,-21.5,-47.6715087890625,42.0,0,0.045132743362831906,-1.2946652143429487,1118.0,-1.8148148148148149,1130.0,1.0,1187.0,0.045132743362831906 6882,2015-03-03,1104.0,1138.0,1103.0,1131.0,4634789.0,-0.023008849557522137,-1.4137931034482758,-2.25,25.301204819277103,47.28138530796936,60.382653347621954,62.08746054255744,21.46944204066176,-35.166494369435895,23.359583623951448,35.0,0.0009198562706842495,-58.950000000000045,-107.85581711185228,-10.044182888147816,-83.40290855592616,-34.49709144407393,85.88844800000015,1.1235955056179776,-42.86923400818109,24.452908555926147,3,47.0,47.0,10.0,-19.6715087890625,75.0,1,0.0498188405797102,-1.4285714285714286,1130.0,-1.2946652143429487,1118.0,-1.8148148148148149,1130.0,0.0498188405797102 6883,2015-03-04,1130.0,1132.0,1094.0,1106.0,6437380.0,0.023550724637681153,1.7142857142857142,-0.8888888888888888,37.988826815642454,44.976792873023115,31.590838175962745,33.969938427025,-2.947596352897108,-59.128938438777595,23.031754100138368,38.0,-0.9380444876610454,-30.5,-80.9067664631707,19.906766463170698,-55.70338323158535,-5.296616768414651,56.412910080000074,37.89473684210527,-4.47874975494458,25.20338323158531,3,16.5,16.5,-13.75,-45.6715087890625,48.0,2,0.019469026548672552,-1.4137931034482758,1104.0,-1.4285714285714286,1130.0,-1.2946652143429487,1118.0,0.019469026548672552 6884,2015-03-05,1139.0,1141.0,1120.2099609375,1130.0,8271627.0,0.007964601769911539,2.198467548076923,0.375,43.99999999999999,43.2334681529542,18.4132598665542,23.82889595242864,-10.807699300714376,-65.93852653332578,22.300836419077687,20.7900390625,-2.3999754974815914,-20.0,-71.12214475371661,31.12214475371661,-45.56107237685819,5.561072376858192,41.868135475200006,83.72720520932937,38.271012918740524,25.5610723768583,3,7.5,7.5,-19.05426025390625,-54.6715087890625,30.0,3,0.014925373134328401,1.7142857142857142,1130.0,-1.4137931034482758,1104.0,-1.4285714285714286,1130.0,0.014925373134328401 6885,2015-03-06,1137.0,1142.0,1128.0,1134.0,4108428.0,-0.0017559262510974394,1.1538461538461537,0.3333333333333333,43.99999999999999,41.52513481962087,14.92863110919643,24.651257644017733,-7.7320160575766295,-61.7774249078268,21.860084886459934,14.0,-4.238650255985931,-20.450000000000045,-72.29785434335145,31.397854343351355,-46.37392717167586,5.4739271716757685,38.656047346687956,89.58333333333334,37.65811406726359,25.923927171675732,3,6.0,9.5,-14.55426025390625,-52.6715087890625,13.0,4,0.027264731750219928,2.198467548076923,1139.0,1.7142857142857142,1130.0,-1.4137931034482758,1104.0,0.027264731750219928 6886,2015-03-09,1132.0,1138.25,1124.0,1132.0,2714018.0,-0.004397537379067673,1.28,0.0,42.134831460674164,40.26136365638193,12.4599528645781,29.34430423762433,-1.7567308352295186,-54.26419726161953,22.330057663893953,14.25,-8.078698380340256,-24.299999999999955,-77.38225989724651,28.782259897246604,-50.84112994862335,2.2411299486234384,38.7566845058866,79.16666666666666,22.39943501503639,26.5411299486233,3,11.0,14.5,-3.05426025390625,-28.0,10.0,0,0.02473498233215543,1.1538461538461537,1137.0,2.198467548076923,1139.0,1.7142857142857142,1130.0,0.02473498233215543 6887,2015-03-10,1117.0,1145.0,1116.0,1129.0,3275499.0,-0.013250883392226132,-3.142857142857143,-100.0,35.86956521739131,37.729776885664734,18.423680435579627,41.67681262540623,13.967647581836673,-36.94041628998639,22.17939870179705,29.0,-13.19713194637825,-36.25,-91.06403969219673,18.56403969219673,-63.657019846098365,-8.842980153901635,49.151283435533514,45.09803921568628,-13.16887485265368,27.40701984609831,3,24.5,29.5,13.94573974609375,-13.0,13.0,1,0.04923903312444056,1.28,1132.0,1.1538461538461537,1137.0,2.198467548076923,1139.0,0.04923903312444056 6888,2015-03-11,1122.0,1128.0,1112.0,1117.0,3341348.0,0.004476275738585445,-1.1333333333333333,-0.4166666666666667,34.44444444444446,37.320826268380785,3.613831236213855,33.345915341438285,9.958489076103433,-39.66775554558308,21.882716986252856,16.0,-19.129187893797962,-28.049999999999955,-82.28331661984316,26.183316619843254,-55.16665830992156,-0.9333416900783504,39.822206429401604,30.303030303030305,-23.887861009959508,27.116658309921576,3,-1.12701416015625,24.5,9.19573974609375,-18.0,11.0,2,0.050802139037433136,-3.142857142857143,1117.0,1.28,1132.0,1.1538461538461537,1137.0,0.050802139037433136 6889,2015-03-12,1123.0,1130.0,1117.0,1124.0,4224677.0,0.0008912655971480277,1.0,-0.2,33.33333333333333,36.7617766527274,1.6946721972080923,29.943180508203113,9.884665899623542,-38.33427305177679,21.170103061007694,13.0,-24.566974093357658,-24.549999999999955,-78.9383694998412,29.838369499841292,-51.74418474992058,2.6441847499206688,34.752874043637576,33.33333333333333,-15.154117240127633,27.194184749920577,3,-3.5,23.5,16.010498046875,-15.0,15.0,3,0.04897595725734649,-1.1333333333333333,1122.0,-3.142857142857143,1117.0,1.28,1132.0,0.04897595725734649 6890,2015-03-13,1125.0,1136.0,1122.0,1127.0,3734397.0,0.0017809439002671734,-2.5,2.0,31.79190751445087,36.54045706724596,0.8851244098968891,26.54774090109413,9.11108202642663,-38.260862931748306,21.276487825192653,14.0,-31.21155018147647,-20.799999999999955,-75.75107872135618,34.15107872135627,-48.27553936067807,6.675539360678158,28.927701601019407,39.39393939393939,-5.193387558876353,27.475539360678084,3,-5.5,21.5,17.010498046875,-14.0,-2.0,4,0.039111111111111097,1.0,1123.0,-1.1333333333333333,1122.0,-3.142857142857143,1117.0,0.039111111111111097 6891,2015-03-16,1145.0,1148.0,1129.0,1129.0,2443545.0,0.01777777777777767,-1.375,-8.0,39.0625,38.06948986510406,-18.733379286281888,5.822394399883706,-9.05019692351243,-56.21775917993682,21.15389358267959,23.0,-29.943934407994902,-0.15000000000009095,-54.80017937090656,54.50017937090638,-27.475089685453213,27.17508968545303,5.332039504958175,91.66666666666666,48.13444622987355,27.325089685453207,3,-24.0,1.5,-2.989501953125,-34.0,-16.0,0,0.004366812227074135,-2.5,1125.0,1.0,1123.0,-1.1333333333333333,1122.0,0.004366812227074135 6892,2015-03-17,1150.0,1156.0,1142.0,1147.0,5099400.0,0.004366812227074135,-1.1538461538461537,0.1875,40.60913705583756,38.36063544734796,-18.463737292423048,0.03668795694284199,-11.631896175233578,-59.156772976676166,21.235738678467907,14.0,-27.58035421838349,5.349999999999909,-48.909706868750845,59.60970686875066,-21.779853434375582,32.4798534343754,-56.0,86.36363636363636,42.71262857168997,27.12985343437538,3,-16.0,-3.5,-7.989501953125,-39.0,-34.0,1,-0.006956521739130417,-1.375,1145.0,-2.5,1125.0,1.0,1123.0,-0.006956521739130417 6893,2015-03-18,1173.0,1175.0,1146.0,1150.0,4298939.0,0.020000000000000018,1.1481481481481481,7.666666666666667,63.190184049079754,40.49287811946793,-38.80332219636307,-23.872218096602865,-32.251090426817655,-79.87725076156721,20.873384309784203,29.0,-24.67012072865009,28.15000000000009,-26.515586211057325,82.81558621105751,0.8172068944713828,55.4827931055288,-77.75999999999999,96.55172413793103,47.81913081507604,27.33279310552872,3,-29.5,-26.5,-29.824249267578125,-62.0,-60.0,2,-0.036658141517476595,-1.1538461538461537,1150.0,-1.375,1145.0,-2.5,1125.0,-0.036658141517476595 6894,2015-03-19,1174.0,1180.0,1160.0,1170.0,6371775.0,0.0008525149190110604,1.5,0.17391304347826086,68.42105263157895,43.2063284118656,-38.34930129504278,-26.548403531841814,-31.325384271553048,-78.840212963775,20.137877278974987,20.0,-17.28174185034959,29.34999999999991,-24.832051796247015,83.53205179624683,2.258974101876447,56.44102589812337,-75.56960000000004,89.65517241379311,35.21721899666211,27.09102589812344,3,-28.0,-27.5,-27.91351318359375,-62.0,-81.0,3,-0.034923339011925014,1.1481481481481481,1173.0,-1.1538461538461537,1150.0,-1.375,1145.0,-0.034923339011925014 6895,2015-03-20,1173.0,1187.0,1172.0,1176.0,7760020.0,-0.0008517887563883608,-5.0,-0.75,65.24822695035462,45.77448346627453,-35.431695563906715,-27.67620569732958,-28.274880551038677,-75.8601618763978,19.46713295204952,15.0,-13.846775227599892,28.799999999999955,-24.212808780009937,81.81280878000985,2.293595609995009,55.3064043900049,-69.67542400000002,75.86206896551724,17.61644332693544,26.506404390005,3,-23.5,-26.5,-19.41351318359375,-56.0,-84.0,4,-0.02983802216538789,1.5,1174.0,1.1481481481481481,1173.0,-1.1538461538461537,1150.0,-0.02983802216538789 6896,2015-03-23,1170.0,1181.0,1166.0,1176.0,4541335.0,-0.002557544757033292,-1.1428571428571428,2.0,77.96610169491525,50.451876408221636,-29.585796229169546,-27.50400790044432,-23.539339358850157,-70.91737164476217,18.0975787916042,15.0,-12.316922268750659,26.700000000000045,-23.730149712340108,77.1301497123402,1.4849251438299689,51.91507485617012,-59.98139007999998,62.22222222222222,-3.114745036218828,25.215074856170066,3,-20.5,-23.5,-16.41351318359375,-53.0,-88.0,0,-0.04017094017094014,-5.0,1173.0,1.5,1174.0,1.1481481481481481,1173.0,-0.04017094017094014 6897,2015-03-24,1187.0,1194.0,1169.0,1169.0,4051837.0,0.014529914529914478,-1.7777777777777777,-3.0,76.14678899082568,55.08547024670844,-39.7971751012808,-46.90905978769956,-38.76390110824832,-86.06357658570278,17.113531002790847,25.0,-10.047036455389843,43.700000000000045,-6.730149712340108,94.1301497123402,18.48492514382997,68.91507485617012,-70.82287887360008,85.41666666666666,15.922364220893556,25.215074856170066,3,-31.5,-40.5,-33.41351318359375,-70.0,-79.0,1,-0.048862679022746436,-1.1428571428571428,1170.0,-5.0,1173.0,1.5,1174.0,-0.048862679022746436 6898,2015-03-25,1170.0,1198.0,1167.0,1188.0,3676531.0,-0.01432181971356361,-1.5833333333333333,-1.0,63.24786324786324,58.40930690387844,-17.06713010581052,-32.936636962338525,-20.084922810075113,-67.48142138840558,16.09526171702117,31.0,-7.135166914139518,27.549999999999955,-20.28513353184053,75.38513353184044,3.632433234079599,51.46756676592031,-46.04059098623998,26.31578947368421,-39.66885794522183,23.917566765920274,3,-10.0,-23.5,-16.41351318359375,-53.0,-89.0,2,-0.0461538461538461,-1.7777777777777777,1187.0,-1.1428571428571428,1170.0,-5.0,1173.0,-0.0461538461538461 6899,2015-03-26,1163.0,1172.280029296875,1150.0,1170.0,5347739.0,-0.005982905982905962,2.8546568109820485,0.3888888888888889,60.65573770491804,61.61639914726368,-4.242586707983264,-24.598791180338594,-11.388192385900084,-58.939875646292876,16.24096600502566,22.280029296875,-1.4135729258771335,18.90000000000009,-29.40124766840745,67.20124766840763,-5.2506238342036795,43.05062383420386,-30.155720067891252,27.083333333333332,-34.43257624212383,24.15062383420379,3,0.5,-16.5,-9.41351318359375,-46.0,-88.0,3,-0.042992261392949316,-1.5833333333333333,1170.0,-1.7777777777777777,1187.0,-1.1428571428571428,1170.0,-0.042992261392949316 6900,2015-03-27,1162.0,1174.0,1152.0,1167.0,5212241.0,-0.0008598452278589797,1.3157894736842106,0.7142857142857143,62.71186440677966,64.24410630357252,2.8583989380874755,-21.221440683259516,-8.66809914332407,-56.38849477855683,16.075073606031292,22.0,4.634403936017634,15.700000000000045,-31.593484585295982,62.99348458529607,-7.9467422926479685,39.34674229264806,-21.337033659744293,25.0,-32.867003573370994,23.646742292648067,3,8.0,-15.5,-8.41351318359375,-45.0,-90.0,4,-0.05938037865748713,2.8546568109820485,1163.0,-1.5833333333333333,1170.0,-1.7777777777777777,1187.0,-0.05938037865748713 6901,2015-03-30,1181.0,1183.0,1162.75,1173.0,3878684.0,0.016351118760757233,2.375,-1.6,76.22950819672131,68.20192531922628,-11.731686149222696,-38.16129405973811,-26.07861469744762,-73.77474850763178,16.03878593684049,21.0,11.780134533843011,32.15000000000009,-16.909684381252646,81.20968438125283,7.620157809373723,56.67984219062646,-33.45658962057496,64.58333333333334,4.890418745685963,24.52984219062633,3,-9.0,-34.5,-23.5,-64.0,-87.0,0,-0.07790008467400511,1.3157894736842106,1162.0,2.8546568109820485,1163.0,-1.5833333333333333,1170.0,-0.07790008467400511 6902,2015-03-31,1159.0,1193.0,1155.0,1181.0,5099438.0,-0.018628281117696877,-1.5333333333333334,-2.75,63.30935251798561,68.21516626021581,13.051751741442331,-12.46884735245635,-2.7442383687698566,-50.288515241310506,15.668174661705836,38.0,19.05821051594694,7.400000000000091,-37.02095285606583,51.820952856066015,-14.810476428032871,29.610476428033053,-7.0,18.75,-42.815656563735594,22.21047642803295,3,15.0,-13.0,2.0,-41.0,-74.0,1,-0.06643658326143231,2.375,1181.0,1.3157894736842106,1162.0,2.8546568109820485,1163.0,-0.06643658326143231 6903,2015-04-01,1152.0,1175.0,1149.0,1157.0,6497276.0,-0.006039689387402958,-3.727272727272727,0.22727272727272727,60.0,67.27949374559593,18.72921277753767,-3.9380614108633836,5.1494542444129365,-41.79596380239445,14.873984549429059,26.0,23.79706393678339,-0.7000000000000455,-43.94276635594156,42.54276635594147,-22.3213831779708,20.92138317797071,46.0,6.8181818181818175,-55.90958950444573,21.621383177970728,4,21.5,-6.0,12.0,-34.0,-84.0,2,-0.03819444444444442,-1.5333333333333334,1159.0,2.375,1181.0,1.3157894736842106,1162.0,-0.03819444444444442 6904,2015-04-02,1156.0,1159.0,1147.0,1152.0,4403793.0,0.003472222222222321,1.4,-0.8,60.544217687074834,66.75682604967595,13.306745727710904,-6.9557896943174455,1.882387765083422,-44.440638517565276,14.450402382883976,12.0,28.241866396138676,2.4500000000000455,-40.32468508615602,45.224685086156114,-18.937342543078103,23.837342543078194,41.01999999999998,19.565217391304348,-44.209199732989205,21.387342543078066,4,16.5,-10.0,10.0,-38.0,-76.0,3,-0.06487889273356406,-3.727272727272727,1152.0,-1.5333333333333334,1159.0,2.375,1181.0,-0.06487889273356406 6905,2015-04-07,1168.0,1170.0,1156.0,1162.0,3299699.0,0.01038062283737018,1.8,1.5,58.27338129496404,64.56874600523693,0.5843603746179724,-17.406720183252673,-10.068312112927288,-55.03370858561311,14.221038196508266,14.0,26.393269043707505,12.900000000000091,-29.595324820364567,55.39532482036475,-8.347662410182238,34.14766241018242,27.019199999999955,45.65217391304348,-13.991195615323356,21.247662410182276,4,4.5,-22.0,-12.0,-50.0,-74.0,1,-0.07962328767123283,1.4,1156.0,-3.727272727272727,1152.0,-1.5333333333333334,1159.0,-0.07962328767123283 6906,2015-04-08,1160.0,1165.0,1151.25,1161.0,3426651.0,-0.006849315068493178,2.0555555555555554,-0.16666666666666666,53.52112676056338,62.05478353520778,7.841280623396187,-7.590651987677575,-2.046480385975201,-45.579179089229,13.739625998098749,16.75,23.333736087553916,3.5,-37.61345022596697,44.61345022596697,-17.056725112983486,24.056725112983486,33.098432,28.26086956521739,-26.845808800352962,20.556725112983507,4,12.5,-14.0,-9.0,-42.0,-63.0,2,-0.07586206896551728,1.8,1168.0,1.4,1156.0,-3.727272727272727,1152.0,-0.07586206896551728 6907,2015-04-09,1172.0,1178.0,1161.0,1163.0,6037721.0,0.010344827586206806,-1.6153846153846154,-9.0,49.61832061068702,60.54038990885488,-7.275306887188208,-16.08353204411378,-13.659092039983534,-56.07203780497275,13.139572185272124,18.0,21.30054314465133,12.75,-24.406142794669677,49.90614279466968,-5.828071397334725,31.328071397334725,19.25449471999991,80.64516129032258,29.50947101923999,18.578071397334813,4,-2.0,-26.0,-21.0,-54.0,-71.0,3,-0.06655290102389078,2.0555555555555554,1160.0,1.8,1168.0,1.4,1156.0,-0.06655290102389078 6908,2015-04-10,1179.0,1181.0,1170.0,1174.0,5351408.0,0.005972696245733822,1.4444444444444444,0.5555555555555556,51.82481751824818,59.55917655478045,-14.37621244920274,-19.59914174738151,-19.988948447307394,-61.732431148331216,12.409449830379865,11.0,18.127970419192934,16.90000000000009,-16.810220221439522,50.610220221439704,0.04488988928028448,33.7551101107199,10.484314931199833,94.11764705882352,45.877595813915946,16.85511011071982,4,-9.0,-33.0,-28.0,-54.0,-55.0,4,-0.07972858354537748,-1.6153846153846154,1172.0,2.0555555555555554,1160.0,1.8,1168.0,-0.07972858354537748 6909,2015-04-13,1178.0,1182.3599853515625,1173.0,1177.0,2252978.0,-0.0008481764206954567,-1.0799967447916667,0.2,51.82481751824818,58.34950467827695,-12.320313797239123,-15.038439358389496,-18.864652691514493,-59.41697378899107,11.777237551069314,9.3599853515625,14.018250072738056,13.150000000000091,-15.762026272253934,42.062026272254116,-1.3060131361269214,27.606013136127103,9.784942333951903,85.98525424460375,39.53565355722716,14.456013136127018,4,-8.0,-23.0,-31.5,-48.5,-60.0,0,-0.09337860780984719,1.4444444444444444,1179.0,-1.6153846153846154,1172.0,2.0555555555555554,1160.0,-0.09337860780984719 6910,2015-04-14,1169.0,1178.25,1165.0,1174.0,2783348.0,-0.007640067911714787,-1.0384615384615385,-5.0,49.65034965034965,55.3962648397912,-2.484179930887649,-2.712105628502968,-9.648947486224188,-49.31613484361628,11.288404335526291,13.25,12.392141551562872,1.9500000000000455,-20.06889141071906,23.968891410719152,-9.059445705359622,12.959445705359713,17.153544640593736,57.05563599408286,12.080624690632064,11.00944570535958,4,1.0,-14.0,-22.5,-36.6085205078125,-63.0,1,-0.07613344739093242,-1.0799967447916667,1178.0,1.4444444444444444,1179.0,-1.6153846153846154,1172.0,-0.07613344739093242 6911,2015-04-15,1150.0,1170.0,1147.0,1166.0,4996976.0,-0.016253207869974307,-1.0909090909090908,3.2,37.241379310344826,52.49982337227556,13.025835919749625,17.583187251642357,9.318185512011269,-29.25073544205725,11.088824498360562,23.0,11.062710961550465,-17.299999999999955,-38.357315268701086,3.757315268701177,-27.82865763435052,-6.771342365649389,34.58740285496992,8.484166410627301,-30.07916836670612,10.52865763435052,4,14.67999267578125,5.0,-5.25,-17.6085205078125,-46.0,2,-0.04869565217391303,-1.0384615384615385,1169.0,-1.0799967447916667,1178.0,1.4444444444444444,1179.0,-0.04869565217391303 6912,2015-04-16,1142.0,1152.0,1130.0,1152.0,4229441.0,-0.006956521739130417,3.4,0.625,39.705882352941174,50.244921411491255,20.51853273663278,26.30161475361092,16.966014717222606,-20.12523661274281,11.388167401399816,22.0,9.279573796198747,-24.90000000000009,-47.582244389301195,-2.217755610698987,-36.24112219465064,-13.558877805349539,41.083906740771226,22.91826462407882,-16.484023374268244,11.341122194650593,4,14.17999267578125,13.0,2.75,-9.6085205078125,-51.0,3,-0.03940455341506133,-1.0909090909090908,1150.0,-1.0384615384615385,1169.0,-1.0799967447916667,1178.0,-0.03940455341506133 6913,2015-04-17,1130.0,1149.0,1128.5,1142.0,4314742.0,-0.010507880910682998,-1.7333333333333334,1.2,38.29787234042553,47.773105261863556,32.48588768667287,36.801838077860566,27.983573058626916,-7.058090911609952,11.804806103359274,20.5,3.408425112133955,-34.75,-62.5680176373653,-6.931982362634699,-48.65900881868265,-20.84099118131735,49.898872336324985,2.784998900777615,-36.5985612554287,13.90900881868266,4,25.42999267578125,25.0,14.0,2.3914794921875,-31.0,4,-0.025663716814159243,3.4,1142.0,-1.0909090909090908,1150.0,-1.0384615384615385,1169.0,-0.025663716814159243 6914,2015-04-20,1133.0,1140.0,1125.0,1129.0,4839422.0,0.0026548672566371057,-1.5,-0.3333333333333333,39.86013986013986,45.72718954688309,28.92165843579778,32.224917810809075,24.338115054363016,-9.21814086246195,12.083397120100994,15.0,0.625116487906098,-29.700000000000045,-60.52787528757699,1.1278752875768987,-45.113937643788404,-14.286062356211687,42.78696254941906,15.023474178403756,-25.09806106541789,15.413937643788433,4,20.67999267578125,24.5,0.686492919921875,-0.6085205078125,-27.0,0,-0.007943512797881747,-1.7333333333333334,1130.0,3.4,1142.0,-1.0909090909090908,1150.0,-0.007943512797881747 6915,2015-04-21,1138.0,1150.0,1132.0,1136.0,5315010.0,0.0044130626654899086,-2.6,0.5,33.33333333333333,43.48410138830197,21.47719209335969,25.79066239502572,18.769687462232014,-13.675898841609978,11.88798417343092,18.0,-1.1363436135675329,-22.950000000000045,-55.25430963605527,9.354309636055177,-39.10215481802766,-6.797845181972434,32.7082662944772,28.888888888888886,-7.8022047750651,16.152154818027636,4,15.67999267578125,22.0,-5.0,-5.6085205078125,-53.0,1,-0.017574692442882234,-1.5,1133.0,-1.7333333333333334,1130.0,3.4,1142.0,-0.017574692442882234 6916,2015-04-22,1123.0,1146.0,1114.0,1138.0,6295920.0,-0.013181019332161648,1.064516129032258,-7.5,35.24590163934427,41.887165947041666,34.28190632218184,39.093337083403185,33.4343317882699,1.8484924539852727,12.28308214105374,32.0,-3.8021827706033946,-35.59999999999991,-71.74240838986748,0.5424083898676599,-53.67120419493358,-17.52879580506624,43.13743966502943,23.684210526315788,-14.64526218275359,18.071204194933742,4,25.17999267578125,33.0,10.0,9.3914794921875,-39.0,2,-0.015138023152270752,-2.6,1138.0,-1.5,1133.0,-1.7333333333333334,1130.0,-0.015138023152270752 6917,2015-04-23,1129.0,1138.4549560546875,1115.0,1125.0,5357399.0,0.00534283170080152,1.0475814959664957,-0.26666666666666666,40.49586776859504,40.62839375263576,24.07237472618681,30.06687412327483,26.420310145718304,-3.7944757525119712,12.146114143266214,23.4549560546875,-6.947426547311807,-26.700000000000045,-62.55409027549081,9.154090275490717,-44.62704513774543,-8.772954862254664,30.880946905225983,41.66666666666667,-0.6219722948609387,17.927045137745385,4,19.17999267578125,27.0,4.75,3.3914794921875,-52.0,3,-0.02214348981399472,1.064516129032258,1123.0,-2.6,1138.0,-1.5,1133.0,-0.02214348981399472 6918,2015-04-24,1116.0,1133.0,1110.0,1126.0,4014347.0,-0.011514614703277193,-1.0909090909090908,-2.5,34.61538461538461,38.716234541206475,30.39207921445245,40.91145336110094,37.97641706895047,9.346881993967145,11.916155967549303,23.0,-9.247312391187734,-37.0,-76.28840728990804,2.2884072899080365,-56.64420364495413,-17.355796355045868,38.37523327659892,15.0,-28.91699659255228,19.64420364495405,4,28.125,38.0,24.25,16.3914794921875,-28.0,4,-0.02240143369175629,1.0475814959664957,1129.0,1.064516129032258,1123.0,-2.6,1138.0,-0.02240143369175629 6919,2015-04-27,1113.0,1122.0,1100.0,1118.0,4714614.0,-0.0026881720430107503,2.3846153846153846,0.5,27.272727272727266,36.229832054803985,25.928897643846085,42.133734573690845,39.88698675698288,12.536098573449408,12.712351945531763,22.0,-12.125258643673078,-37.5,-80.31416391322091,5.314163913220909,-58.907081956610455,-16.092918043389545,35.16270061787509,26.0,-16.96644251746585,21.40708195661051,4,22.0,36.0,32.0,19.3914794921875,-38.0,0,-0.012578616352201255,-1.0909090909090908,1116.0,1.0475814959664957,1129.0,1.064516129032258,1123.0,-0.012578616352201255 6920,2015-04-28,1093.0,1110.0,1082.0,1109.0,5416382.0,-0.017969451931716063,2.111111111111111,3.2,24.812030075187977,34.84879325089767,38.01193493303754,59.76348615526513,58.961785978887065,32.59496994397841,13.710884845792638,31.0,-16.830605532461504,-54.049999999999955,-103.5590634978098,-4.540936502190107,-78.80453174890476,-29.295468251095144,47.45666851901501,17.1875,-26.497355942424605,24.7545317489049,4,24.0,47.0,53.25,40.0,-34.0,1,0.011893870082342106,2.3846153846153846,1113.0,-1.0909090909090908,1116.0,1.0475814959664957,1129.0,0.011893870082342106 6921,2015-04-29,1089.0,1107.199951171875,1089.0,1098.0,6272678.0,-0.0036596523330283404,-3.04443359375,0.5625,16.799999999999997,32.30369521168198,36.262513094444785,59.57196732353805,62.03550505770363,36.98245645531779,14.36635223619755,18.199951171875,-22.135430819232397,-53.450000000000045,-106.6367613129089,-0.2632386870911887,-80.04338065645447,-26.856619343545617,40.93446818559232,12.399265696388378,-25.511113661975763,26.593380656454457,4,27.0,51.0,59.0,49.0,-27.0,2,-0.0036730945821854544,2.111111111111111,1093.0,2.3846153846153846,1113.0,-1.0909090909090908,1116.0,-0.0036730945821854544 6922,2015-04-30,1082.0,1084.0,1057.25,1074.0,7386330.0,-0.006427915518824601,3.4583333333333335,-0.8888888888888888,11.200000000000003,29.29282050719026,37.83524861558885,63.77744679125658,67.94430977671755,44.23736925540584,14.986416817612907,31.75,-27.16071394504479,-56.59999999999991,-115.57510625597547,2.375106255975652,-86.08755312798758,-27.112446872012242,39.306263912185614,32.67326732673268,1.795368799828342,29.487553127987777,4,21.625,45.625,66.0,56.0,-5.0,3,0.001848428835489857,-3.04443359375,1089.0,2.111111111111111,1093.0,2.3846153846153846,1113.0,0.001848428835489857 6923,2015-05-01,1108.0,1109.0,1079.0,1085.0,3914362.0,0.02402957486136792,1.4,2.875,26.66666666666667,27.82687904124879,9.371923277200722,36.16632846167249,40.84259739456752,18.422518630086415,15.476595498346752,30.0,-28.335722677922604,-28.40000000000009,-88.54158732794303,31.741587327942852,-58.47079366397156,1.6707936639713807,-50.75,78.37837837837837,52.22104107117281,30.070793663971518,5,-4.375,19.625,43.0,30.0,-30.0,4,-0.02797833935018046,3.4583333333333335,1082.0,-3.04443359375,1089.0,2.111111111111111,1093.0,-0.02797833935018046 6924,2015-05-05,1081.0,1121.0,1081.0,1117.0,6945219.0,-0.02436823104693142,-1.2222222222222223,-1.565217391304348,23.80952380952381,26.768677983047738,31.536407730492556,60.35379290511946,66.11428644084617,45.50044544112552,15.897321837899522,40.0,-30.41791114897933,-51.65000000000009,-115.86108282768214,12.561082827681957,-83.755541413841,-19.54445858615918,-23.75,37.254901960784316,14.386109598648993,32.10554141384102,5,20.625,44.125,72.25,57.0,0.0,1,0.00647548566142464,1.4,1108.0,3.4583333333333335,1082.0,-3.04443359375,1089.0,0.00647548566142464 6925,2015-05-06,1075.0,1097.0,1069.0,1079.0,9016471.0,-0.005550416281221104,-2.5,0.1111111111111111,25.80645161290323,25.71985020233206,30.910644945290187,62.21924250302732,70.15166925063636,51.94345239130644,16.001939762570686,28.0,-31.728184206553124,-53.0,-119.84782404054704,13.847824040547039,-86.42391202027352,-19.57608797972648,-15.200000000000045,27.84313725490196,3.0244654781514413,33.42391202027355,5,22.85247802734375,50.125,80.0,63.0,-6.0,2,0.0,-1.2222222222222223,1081.0,1.4,1108.0,3.4583333333333335,1082.0,0.0 6926,2015-05-07,1072.0,1078.0,1059.0,1075.0,7095953.0,-0.0027906976744186407,3.2222222222222223,0.75,26.666666666666657,24.1832723021178,28.961072839921144,61.43845441652843,70.92029935682149,55.229807643393315,16.496895695870457,19.0,-33.87598465766041,-51.59999999999991,-121.11077160001537,17.91077160001555,-86.35538580000753,-16.844614199992293,49.0,23.137254901960784,-1.8424177917096785,34.75538580000768,5,23.125,53.125,86.25,66.0,-6.0,3,-0.012126865671641784,-2.5,1075.0,-1.2222222222222223,1081.0,1.4,1108.0,-0.012126865671641784 6927,2015-05-08,1094.0,1100.0,1061.0,1084.0,7237411.0,0.020522388059701413,2.5454545454545454,-3.3333333333333335,38.75,24.64267401151951,1.6474613788434453,35.094590165050704,46.93080329276654,33.80667044452912,16.11087418400582,39.0,-35.32551712151894,-25.700000000000045,-92.47566528079346,41.07566528079337,-59.087832640396755,7.687832640396664,25.75999999999999,56.451612903225815,27.480363834261397,33.38783264039666,5,-4.375,31.125,65.25,48.5,-23.0,4,-0.029250457038391242,3.2222222222222223,1072.0,-2.5,1075.0,-1.2222222222222223,1081.0,-0.029250457038391242 6928,2015-05-11,1085.0,1100.0,1084.0,1096.0,5219174.0,-0.00822669104204754,-1.4615384615384615,-1.1,35.5421686746988,25.56150083396079,6.467833181156948,38.67410982196088,53.795707343334016,43.768168125318425,15.5835004103626,16.0,-36.577377332746664,-30.0,-92.28288605022271,32.282886050222714,-61.14144302511136,1.1414430251113572,33.544799999999896,41.935483870967744,10.73727731741915,31.141443025111382,5,4.125,34.80499267578125,75.0,61.5,-24.0,0,-0.007373271889400956,2.5454545454545454,1094.0,3.2222222222222223,1072.0,-2.5,1075.0,-0.007373271889400956 6929,2015-05-12,1068.0,1085.0,1065.0,1083.0,5236303.0,-0.015668202764976935,1.105263157894737,1.3636363636363635,30.337078651685403,26.17539512023828,18.342175035135142,49.55116165660934,70.25661035798885,61.80024443701927,15.192989066505938,20.0,-39.82533364936671,-41.5,-99.64862988843993,16.648629888439928,-70.57431494421985,-12.42568505578015,49.35390399999983,21.951219512195124,-9.145049805584847,29.074314944219925,5,21.125,51.80499267578125,91.75,78.5,-9.0,1,0.009363295880149725,-1.4615384615384615,1085.0,2.5454545454545454,1094.0,3.2222222222222223,1072.0,0.009363295880149725 6930,2015-05-13,1080.0,1085.0,1065.0,1072.0,5453717.0,0.011235955056179803,1.2222222222222223,-0.5333333333333333,37.71428571428571,28.499204644047804,4.810024014413557,32.19214113521866,58.23269446225413,50.49743213908641,15.290109173964822,20.0,-41.095297867680756,-25.049999999999955,-77.35467424022727,27.25467424022736,-51.202337120113725,1.1023371201138161,36.18682591999982,51.21951219512195,18.39312716398871,26.1523371201137,5,9.125,39.80499267578125,79.25,66.5,-28.0,2,0.0009259259259259967,1.105263157894737,1068.0,-1.4615384615384615,1085.0,2.5454545454545454,1094.0,0.0009259259259259967 6931,2015-05-14,1094.0,1097.0,1072.0,1075.0,3441800.0,0.012962962962963065,1.0,2.375,40.43715846994535,31.74777780737507,-9.394020511077315,14.526428961588408,43.984111642536845,37.47471293009494,16.21494773664885,25.0,-41.0802982686605,-8.25,-56.24067891961613,39.74067891961613,-32.245339459808065,15.745339459808065,21.0430894015999,84.61538461538461,50.72169242255299,23.995339459808104,5,-4.0,25.80499267578125,65.25,52.5,-23.0,3,-0.022851919561243106,1.2222222222222223,1080.0,1.105263157894737,1068.0,-1.4615384615384615,1085.0,-0.022851919561243106 6932,2015-05-15,1097.0,1108.0,1094.0,1099.0,3099291.0,0.002742230347349217,-2.5,-0.10526315789473684,44.50867052023122,33.730222679993346,-11.22269557721961,8.413658043368514,41.60344979425713,35.09614855302311,16.759789819831322,14.0,-38.798379894589516,-3.0,-47.214786762222275,41.214786762222275,-25.107393381111024,19.107393381111024,16.922227613567884,74.4186046511628,36.559670468512124,22.107393381111127,5,-7.0,22.80499267578125,62.25,49.5,-23.0,4,-0.028258887876025485,1.0,1094.0,1.2222222222222223,1080.0,1.105263157894737,1068.0,-0.028258887876025485 6933,2015-05-18,1101.0,1107.0,1091.75,1101.0,2455902.0,0.003646308113035568,1.5416666666666667,-0.0,46.55172413793103,36.25713382759415,-18.237986636929236,2.24474359959504,37.44385175791331,31.779087215440995,17.29579782693844,15.25,-35.0144595110753,2.4500000000000455,-39.46457477960439,44.36457477960448,-18.507287389802286,23.407287389802377,11.82378306129658,83.72093023255815,42.529375450846956,20.95728738980224,5,-17.5,18.80499267578125,57.0,45.5,-26.0,0,-0.027247956403269713,-2.5,1097.0,1.0,1094.0,1.2222222222222223,1080.0,-0.027247956403269713 6934,2015-05-19,1124.0,1129.0,1115.0,1116.0,4883983.0,0.020890099909173454,-1.8,100.0,58.75706214689266,39.918312775815195,-38.55104153406796,-22.624030938984333,14.258083875392003,9.315294407006604,17.545389861171046,28.0,-29.02294724197236,25.90000000000009,-14.627573459732048,66.42757345973223,5.6362132701340215,46.16378672986616,-65.0,92.1875,45.978432379830295,20.263786729866098,5,-30.0,-4.19500732421875,34.0,22.5,-47.0,1,-0.05604982206405695,1.5416666666666667,1101.0,-2.5,1097.0,1.0,1094.0,-0.05604982206405695 6935,2015-05-20,1118.0,1126.0,1115.0,1123.0,4336642.0,-0.005338078291814985,1.0,-0.625,58.100558659217874,43.41096744165423,-28.843214732506567,-19.182713544234048,20.06324117953909,15.790121275145339,18.351760333202417,11.0,-26.60085448710788,20.90000000000009,-16.335523502885735,58.13552350288592,2.282238248557178,39.517761751443004,-57.59999999999991,80.7017543859649,28.9677834808182,18.617761751442885,5,-23.0,-0.25,44.5,28.5,-46.0,2,-0.05277280858676203,-1.8,1124.0,1.5416666666666667,1101.0,-2.5,1097.0,-0.05277280858676203 6936,2015-05-21,1106.0,1122.0,1106.0,1121.0,3746057.0,-0.01073345259391767,-1.1333333333333333,3.0,56.52173913043478,45.385605122813644,-12.866133962640106,-8.982130728304355,31.886129806445524,28.168054967395392,18.340900657039917,16.0,-21.16430825931866,9.75,-25.73090665202517,45.23090665202517,-7.9904533260125845,27.490453326012585,-44.22799999999984,38.25503355704698,-15.233589139889823,17.740453326012574,5,-9.0,7.625,56.5,40.5,-60.0,3,-0.0488245931283906,1.0,1118.0,-1.8,1124.0,1.5416666666666667,1101.0,-0.0488245931283906 6937,2015-05-22,1104.0,1113.0,1104.0,1110.0,4808079.0,-0.001808318264014508,-2.0,0.4,48.75,46.853141936736,-10.391206118562422,-9.434827894328464,34.16569542225716,30.490294168534774,18.358964505356607,9.0,-15.800962532002131,9.0,-23.235972061416533,41.23597206141653,-7.117986030708153,25.117986030708153,-40.88343999999984,32.88590604026846,-16.733309590540607,16.117986030708217,5,-7.0,0.625,55.839996337890625,42.5,-69.0,4,-0.029891304347826053,-1.1333333333333333,1106.0,1.0,1118.0,-1.8,1124.0,-0.029891304347826053 6938,2015-05-26,1091.0,1108.0,1090.0,1104.0,4876412.0,-0.011775362318840576,-1.4,2.1666666666666665,53.42465753424657,49.41842847924279,3.9665203818385635,1.6824642907877205,47.13877433415814,43.83601333221668,18.357429521286466,18.0,-10.48285962663158,-2.75,-33.46001893788798,27.96001893788798,-18.10500946894399,12.60500946894399,-26.565771199999745,2.564102564102564,-46.61071007760366,15.355009468943964,5,6.0,12.625,64.58999633789062,55.5,-28.0,1,-0.015582034830430747,-2.0,1104.0,-1.1333333333333333,1106.0,1.0,1118.0,-0.015582034830430747 6939,2015-05-27,1099.0,1104.0,1089.0,1090.0,5555256.0,0.007332722273143855,-1.7272727272727273,-0.6923076923076923,58.108108108108105,51.68440874522306,0.9234175567157763,-7.821152710551814,39.17202096939491,36.18386046869,17.946669973680674,15.0,-8.501330701841425,5.9500000000000455,-23.52594916122098,35.42594916122107,-8.78797458061058,20.68797458061067,-33.27445577599974,27.027027027027028,-23.81973236305662,14.73797458061052,5,1.5,4.625,56.214996337890625,47.5,-39.0,2,-0.021838034576888044,-1.4,1091.0,-2.0,1104.0,-1.1333333333333333,1106.0,-0.021838034576888044 6940,2015-05-28,1106.0,1119.0,1100.0,1107.0,5384978.0,0.006369426751592355,-1.9230769230769231,-0.1111111111111111,61.184210526315795,53.98963675148645,-2.235741703854501,-14.542911663998211,32.222817847614806,29.703680866284685,16.591183918640677,20.0,-4.7651683259841775,12.299999999999955,-17.73927254019941,42.33927254019932,-2.719636270099727,27.319636270099636,-39.0089666604797,51.515151515151516,-2.7194937651359723,15.019636270099726,5,3.0,-2.375,49.589996337890625,40.5,-54.0,3,-0.02622061482820981,-1.7272727272727273,1099.0,-1.4,1091.0,-2.0,1104.0,-0.02622061482820981 6941,2015-05-29,1085.0,1108.0,1082.0,1105.0,5197472.0,-0.01898734177215189,1.0,20.0,47.01986754966888,54.26865864364619,19.392701247367995,6.473977549919937,52.38588179069143,51.282303243637216,15.416062337879335,26.0,1.4364955138798905,-8.5,-38.72372717283656,21.72372717283656,-23.611863586418167,6.611863586418167,-16.768787327270047,8.108108108108109,-43.95225034355896,15.11186358641828,5,20.5,16.625,71.83999633789062,61.5,-43.0,4,-0.011981566820276512,-1.9230769230769231,1106.0,-1.7272727272727273,1099.0,-1.4,1091.0,-0.011981566820276512 6942,2015-06-01,1084.0,1096.0,1081.0,1084.0,4490599.0,-0.0009216589861751334,-4.0,-0.0,49.65034965034965,54.61295036724826,20.511754982440834,8.04391051546304,52.35888023243888,53.10049218926633,13.202243113268583,15.0,5.389816423539742,-9.599999999999909,-39.676393960907944,20.476393960908126,-24.63819698045404,5.438196980454222,-14.553411580724742,7.894736842105263,-43.569008304367806,15.038196980454027,6,21.0,13.85247802734375,68.08999633789062,62.5,-60.0,0,-0.035055350553505504,1.0,1085.0,-1.9230769230769231,1106.0,-1.7272727272727273,1099.0,-0.035055350553505504 6943,2015-06-02,1077.0,1090.0,1073.0,1089.0,5576409.0,-0.0064575645756457245,1.4285714285714286,-100.0,53.383458646616546,54.01588331166202,26.54033691577274,13.283438192703898,57.48789132995648,60.71064425621171,12.392030648233474,17.0,7.809069942925589,-15.049999999999955,-45.19683364724824,15.096833647248332,-30.123416823623984,0.023416823624074823,-6.362343349110233,8.695652173913043,-44.5803111795328,15.073416823624104,6,22.5,18.125,75.08999633789062,69.5,-42.0,1,-0.03899721448467963,-4.0,1084.0,1.0,1085.0,-1.9230769230769231,1106.0,-0.03899721448467963 6944,2015-06-03,1088.0,1093.0,1077.0,1080.0,5706088.0,0.01021355617455888,-1.2857142857142858,-0.6666666666666666,53.03030303030303,53.452521575115924,11.05976200056034,2.987942790766965,44.673909729333445,50.13548079126576,12.076272726689854,16.0,9.357019676844857,-4.400000000000091,-34.16681302897973,25.36681302897955,-19.283406514490025,10.483406514489843,-16.195096482128065,32.608695652173914,-20.062905844331183,14.883406514489852,6,9.5,5.125,61.0625,58.5,-37.0,2,-0.022977941176470562,1.4285714285714286,1077.0,-4.0,1084.0,1.0,1085.0,-0.022977941176470562 6945,2015-06-04,1075.0,1085.0,1069.0,1085.0,3613149.0,-0.011948529411764719,2.2,-1.25,42.74809160305343,51.922116294295776,19.354047935794597,16.85195108566677,55.70370454297972,63.536937431093065,11.455100061826155,19.0,9.871199767443159,-17.40000000000009,-47.16681302897973,12.36681302897955,-32.283406514490025,-2.516593485510157,54.0,15.384615384615385,-31.87294151185141,14.883406514489852,6,19.0,18.125,67.0,71.5,2.0,3,-0.013953488372092981,-1.2857142857142858,1088.0,1.4285714285714286,1077.0,-4.0,1084.0,-0.013953488372092981 6946,2015-06-05,1059.0,1071.0,1053.0,1071.0,4129826.0,-0.014883720930232602,2.0,1.2,36.805555555555564,50.59495580046861,31.27486552096525,33.54811678822671,69.6036703590712,79.68975903134015,10.689820695667528,22.0,5.3709748204394145,-32.75,-64.86738338963733,-0.6326166103626747,-48.80869169481866,-16.691308305181337,68.79999999999995,13.953488372093023,-28.63454674006132,16.058691694818666,6,27.0,32.0,69.5,81.5,26.0,4,-0.006610009442870601,2.2,1075.0,-1.2857142857142858,1088.0,1.4285714285714286,1077.0,-0.006610009442870601 6947,2015-06-08,1062.0,1071.0,1055.0,1059.0,3962387.0,0.0028328611898016387,-1.9090909090909092,-0.25,36.36363636363636,48.69928678151192,24.239697075387085,29.542496072026324,63.94715362295506,76.76577406796923,10.917926215087153,16.0,1.081226935596078,-28.15000000000009,-62.87766226401118,6.577662264010996,-45.513831132005635,-10.786168867994547,62.80799999999999,22.5,-14.270116497536236,17.36383113200552,6,24.0,29.0,66.0,78.5,42.0,0,-0.01883239171374762,2.0,1059.0,2.2,1075.0,-1.2857142857142858,1088.0,-0.01883239171374762 6948,2015-06-09,1077.0,1092.0,1071.0,1075.0,6341848.0,0.01412429378531077,-3.2,0.6666666666666666,32.592592592592595,45.86422950201021,7.872869567675707,14.664270903575925,46.95821123569385,61.961719389946666,10.769295541824581,30.0,-1.9821054398712477,-12.75,-47.90903717032438,22.409037170324382,-30.329518585162305,4.829518585162305,44.93568000000005,60.0,28.990634461153157,17.579518585162223,6,9.0,14.0,38.625,51.125,26.0,1,-0.04921077065923862,-1.9090909090909092,1062.0,2.0,1059.0,2.2,1075.0,-0.04921077065923862 6949,2015-06-10,1078.0,1082.0,1067.0,1071.0,3817230.0,0.0009285051067779992,1.0,3.5,34.61538461538461,42.91213773412896,4.0015606436513735,15.232854740527728,44.16554670005621,61.19740323619362,10.034110113452336,15.0,-3.373020465342961,-12.25,-46.375927787766386,21.875927787766386,-29.312963893883307,4.812963893883307,41.17825280000011,64.1025641025641,37.752247683316156,17.06296389388323,6,2.5,13.0,37.625,50.125,33.0,2,-0.03988868274582558,-3.2,1077.0,-1.9090909090909092,1062.0,2.0,1059.0,-0.03988868274582558 6950,2015-06-11,1081.0,1087.0,1072.0,1072.0,3429839.0,0.002782931354359919,-2.3333333333333335,1.2857142857142858,39.6694214876033,42.09542150501056,-3.2605013526963376,12.976948376971677,39.40301948829574,58.45292464504473,9.17059573579282,15.0,-4.737311594474022,-9.299999999999955,-43.36557144540757,24.76557144540766,-26.332785722703647,7.732785722703738,35.531122688000096,71.7948717948718,45.01094852589487,17.032785722703792,6,-6.5,10.0,32.375,47.125,27.0,3,-0.02775208140610541,1.0,1078.0,-3.2,1077.0,-1.9090909090909092,1062.0,-0.02775208140610541 6951,2015-06-12,1069.0,1080.0,1065.0,1080.0,3711544.0,-0.011100832562442209,1.7272727272727273,-1.2222222222222223,36.641221374045806,40.64996280764347,6.963507128499714,24.251359557886644,48.852191234227575,70.44965495844644,8.935685600890928,16.0,-8.050666927995508,-20.049999999999955,-55.35603049736778,15.256030497367874,-37.70301524868387,-2.3969847513160403,44.98987778048013,37.83783783783784,11.337263811247542,17.65301524868396,6,4.0,22.0,42.488739013671875,59.125,40.0,4,0.007483629560336658,-2.3333333333333335,1081.0,1.0,1078.0,-3.2,1077.0,0.007483629560336658 6952,2015-06-15,1066.0,1070.0,1060.0,1063.0,2322935.0,-0.00280636108512633,-1.2222222222222223,-0.2727272727272727,39.6694214876033,39.12618090108644,7.980978788899392,26.15059295025594,49.923144429414606,73.4129400749739,9.253622683836197,10.0,-12.926767855483376,-21.5,-58.03693156832401,15.036931568324007,-39.76846578416189,-3.23153421583811,45.55028266926092,18.75,-10.333133061549173,18.268465784161993,6,7.0,25.0,44.125,62.125,42.0,0,0.017823639774859235,1.7272727272727273,1069.0,-2.3333333333333335,1081.0,1.0,1078.0,0.017823639774859235 6953,2015-06-16,1071.0,1072.0,1055.0,1062.0,3893475.0,0.004690431519699834,2.090909090909091,3.0,38.13559322033898,37.47121314442377,2.2801571671952843,19.803148300207795,43.238090742861914,68.21332142616347,9.573767497782805,17.0,-13.709472926128,-15.0,-51.6663476861122,21.666347686112204,-33.3331738430561,3.3331738430561018,38.20827136249045,50.0,19.803472940812377,18.333173843056116,6,1.5,20.0,36.375,57.125,22.0,1,0.03081232492997188,-1.2222222222222223,1066.0,1.7272727272727273,1069.0,-2.3333333333333335,1081.0,0.03081232492997188 6954,2015-06-17,1061.0,1074.0,1057.0,1071.0,3891674.0,-0.00933706816059754,1.125,-1.1111111111111112,31.40495867768594,36.21086504160516,8.993164173371497,26.183804620768342,51.27314234148662,77.84175665618909,10.307084504968255,17.0,-15.287756711976954,-21.84999999999991,-55.46876042686222,11.7687604268624,-38.65938021343118,-5.040619786568641,45.95994050799072,18.75,-8.388416567368196,16.80938021343118,6,11.5,30.0,43.464996337890625,66.625,43.0,2,0.03958529688972656,2.090909090909091,1071.0,-1.2222222222222223,1066.0,1.7272727272727273,1069.0,0.03958529688972656 6955,2015-06-18,1059.0,1063.0,1049.0,1062.0,3761048.0,-0.0018850141376060003,4.6,0.3,37.254901960784316,36.260792419963906,9.482021328446308,24.809009459993376,50.85758573275689,79.03964391806903,11.197396968813061,14.0,-17.158627085336548,-20.90000000000009,-51.774278171945525,9.974278171945343,-36.33713908597292,-5.46286091402726,45.801542887671076,32.25806451612903,2.600393737530627,15.437139085972724,6,11.5,30.0,45.464996337890625,68.625,40.0,3,0.04910292728989618,1.125,1061.0,2.090909090909091,1071.0,-1.2222222222222223,1066.0,0.04910292728989618 6956,2015-06-19,1052.0,1068.0,1050.0,1059.0,4549321.0,-0.006610009442870601,-2.272727272727273,2.3333333333333335,35.185185185185176,36.129853400136,17.192639074215094,29.045199702485206,55.568788336711805,85.220617611943,12.138033268364424,18.0,-20.1730471572464,-25.200000000000045,-55.90813367320152,5.508133673201428,-40.55406683660067,-9.845933163399422,49.4534503144107,12.0,-19.567397387167873,15.354066836600717,6,18.5,37.0,52.464996337890625,75.625,18.0,4,0.05323193916349811,4.6,1059.0,1.125,1061.0,2.090909090909091,1071.0,0.05323193916349811 6957,2015-06-22,1071.0,1079.0,1065.0,1073.0,5025338.0,0.018060836501901045,1.0,0.2857142857142857,47.5,37.786232000959046,-0.4430450892916724,7.84856090439348,34.06672750333837,65.61553050315251,12.82111333453215,27.0,-20.250937873810926,-4.5499999999999545,-32.62864894048016,23.528648940480252,-18.58932447024017,9.489324470240263,27.306243295545983,73.33333333333333,37.26701815019419,14.03932447024011,6,-3.0,18.0,33.902496337890625,56.625,3.0,0,0.03548085901027087,-2.272727272727273,1052.0,4.6,1059.0,1.125,1061.0,0.03548085901027087 6958,2015-06-23,1074.0,1079.0,1069.0,1075.0,2309148.0,0.0028011204481792618,1.2222222222222223,0.5,43.75,38.80118926591631,-4.373240278278672,3.699328741490035,28.322274410134924,62.117548176506716,12.968252205914292,10.0,-17.816060347762686,-0.7000000000000455,-27.8223349407549,26.42233494075481,-14.261167470377359,12.861167470377268,21.347868697813283,83.33333333333334,44.89516789303647,13.561167470377418,6,-6.0,15.0,30.902496337890625,53.625,27.0,1,0.03165735567970196,1.0,1071.0,-2.272727272727273,1052.0,4.6,1059.0,0.03165735567970196 6959,2015-06-24,1075.0,1081.0,1071.0,1073.0,2706683.0,0.0009310986964619072,-2.3333333333333335,-2.0,50.0,39.94903132284928,-6.530270208365664,0.8528446411369259,24.565094647844035,60.34888365786128,13.04199383314058,10.0,-15.34893939075755,1.5,-23.102096615971732,26.102096615971732,-10.801048307985866,13.801048307985866,17.566996575944586,81.25,38.24766466707675,12.30104830798587,6,-10.0,14.0,26.652496337890625,52.625,22.0,2,0.016744186046511622,1.2222222222222223,1074.0,1.0,1071.0,-2.272727272727273,1052.0,0.016744186046511622 6960,2015-06-25,1077.0,1080.0,1070.0,1072.0,3146534.0,0.0018604651162790198,-1.2222222222222223,2.5,60.46511627906977,42.596130756740834,-10.233501934645801,-3.616583068714135,20.064449276280357,57.679848299972036,13.844017148758647,10.0,-13.355538343683747,4.9500000000000455,-14.456726994483006,24.356726994483097,-4.75336349724148,14.653363497241571,12.95297678138786,87.09677419354838,38.750248434676365,9.703363497241579,6,-12.0,10.5,29.902496337890625,50.625,41.0,3,0.025069637883008422,-2.3333333333333335,1075.0,1.2222222222222223,1074.0,1.0,1071.0,0.025069637883008422 6961,2015-06-26,1072.0,1078.3499755859377,1065.0,1074.0,2308543.0,-0.00464252553389044,1.4953339265748788,-0.4,55.68181818181818,44.37528594498693,-5.322966471806694,0.3789839456003392,23.066666078264916,61.95897885818931,14.05639512164994,13.349975585937727,-11.964976597550503,0.599999999999909,-17.826525502982577,19.026525502982395,-8.61326275149122,9.813262751491038,15.495798174504671,43.75,-7.5410036774161,9.213262751491225,6,-7.0,13.5,34.375,55.625,52.0,4,0.025186567164179108,-1.2222222222222223,1077.0,-2.3333333333333335,1075.0,1.2222222222222223,1074.0,0.025186567164179108 6962,2015-06-29,1046.0,1062.0,1037.0,1045.0,4015486.0,-0.02425373134328357,-1.9411764705882353,-0.5,34.34343434343434,43.953934958664185,19.60316767638824,24.649968315127353,46.983474015638876,86.96783223478769,14.68329076077205,35.0,-12.433610866166646,-23.5,-44.157609787000865,-2.8423902129991347,-33.828804893500546,-13.171195106499454,39.18605028403431,20.454545454545457,-28.50651365560378,10.328804893500454,6,13.0,32.0,59.3125,81.625,86.0,0,0.02294455066921608,1.4953339265748788,1072.0,-1.2222222222222223,1077.0,-2.3333333333333335,1075.0,0.02294455066921608 6963,2015-06-30,1035.0,1052.0,1035.0,1044.0,5024733.0,-0.010516252390057379,-2.7777777777777777,-9.0,30.275229357798167,43.828409478676654,27.89276260477982,34.08990833674852,56.11636513756639,96.66315160089698,15.06202615509094,17.0,-11.765888537953515,-32.40000000000009,-57.83433237111899,-6.965667628881192,-45.117166185559654,-19.682833814440528,46.33116626131164,0.0,-45.10234872120988,12.717166185559483,6,23.0,42.0,65.8125,92.625,86.0,1,0.037681159420289934,-1.9411764705882353,1046.0,1.4953339265748788,1072.0,-1.2222222222222223,1077.0,0.037681159420289934 6964,2015-07-01,1063.0,1063.0,1039.0,1039.0,6398530.0,0.0270531400966183,1.0,-2.6666666666666665,43.28358208955223,44.49826282631754,0.23054132359720825,4.3436404050085,26.4394092021289,67.66771571279651,15.362642608808159,28.0,-10.842185655489857,-3.150000000000091,-26.709778392450062,20.40977839244988,-14.929889196225076,8.629889196224894,13.698049635180496,62.22222222222222,19.6496172176492,11.77988919622494,7,-5.0,14.0,37.3125,64.625,37.0,2,0.03574788334901213,-2.7777777777777777,1035.0,-1.9411764705882353,1046.0,1.4953339265748788,1072.0,0.03574788334901213 6965,2015-07-02,1060.0,1068.0,1058.0,1062.0,4309826.0,-0.002822201317027262,-2.3333333333333335,-0.08333333333333333,46.4,45.74435336129696,3.78538211029786,6.495275370325544,27.531828200439122,69.66069625802947,15.254856512806997,10.0,-10.186891880017356,-5.400000000000091,-28.727417796644886,17.927417796644704,-17.063708898322375,6.263708898322193,12.528244671662378,57.67015935323787,13.899714359150558,11.663708898322357,7,-2.0,17.0,42.0625,67.625,33.0,3,0.03490566037735854,1.0,1063.0,-2.7777777777777777,1035.0,-1.9411764705882353,1046.0,0.03490566037735854 6966,2015-07-03,1052.0,1065.0,1050.0,1058.0,2391715.0,-0.007547169811320753,-2.0,3.0,44.61538461538461,45.42384054078414,13.170389240667191,14.69751330230065,33.97552512836319,76.80450666652882,14.684487061169929,15.0,-7.902023314658891,-13.049999999999955,-36.983900203559415,10.883900203559506,-25.016950101779685,-1.0830498982202243,16.775420204496186,51.515151515151516,4.390602162953705,11.966950101779704,7,6.0,19.5,54.3125,75.625,43.0,4,0.06273764258555126,-2.3333333333333335,1060.0,1.0,1063.0,-2.7777777777777777,1035.0,0.06273764258555126 6967,2015-07-06,1042.0,1050.0,1026.0,1032.0,3511295.0,-0.009505703422053258,-1.1818181818181819,-1.6666666666666667,39.25925925925927,44.9248693473685,20.812825020861965,24.37189829366207,42.07750605802812,85.5142309364187,14.40743977034633,26.0,-6.835859226797766,-22.049999999999955,-48.09833563743018,3.998335637430273,-35.07416781871507,-9.02583218128484,26.0,38.095238095238095,-8.30761966598751,13.024167818715151,7,11.5,19.0,61.5625,85.625,42.0,0,0.07869481765834929,-2.0,1052.0,-2.3333333333333335,1060.0,1.0,1063.0,0.07869481765834929 6968,2015-07-07,1024.0,1046.0,1023.0,1045.0,3040418.0,-0.017274472168905985,1.0,-2.1,37.06293706293707,43.48741790991707,34.61454313159834,40.261935139905745,58.35028534772755,101.97844976059378,15.266258119141238,23.0,-5.277785378523049,-37.40000000000009,-68.24357819378156,-6.556421806218623,-52.821789096890825,-21.978210903109357,41.0,2.2222222222222223,-45.708984925677754,15.421789096890782,7,27.5,34.0,77.42623901367188,103.625,46.0,1,0.10546875,-1.1818181818181819,1042.0,-2.0,1052.0,-2.3333333333333335,1060.0,0.10546875 6969,2015-07-08,1035.0,1039.0,1026.0,1030.0,2888148.0,0.0107421875,1.0,-0.23809523809523808,42.10526315789475,41.44743422978651,19.382079096423013,27.273642945198844,45.811987812364805,89.69861442771071,16.01204686606576,15.0,-6.558563328626178,-24.25,-56.196501332302205,7.696501332302205,-40.223250666151216,-8.276749333848784,24.11999999999989,26.666666666666668,-22.286774406450323,15.973250666151126,7,15.67498779296875,23.0,62.3125,92.625,49.0,2,0.08309178743961354,1.0,1024.0,-1.1818181818181819,1042.0,-2.0,1052.0,0.08309178743961354 6970,2015-07-09,1051.0,1052.0,1033.0,1037.0,2377402.0,0.015458937198067568,1.375,2.8,49.68944099378882,40.78161454222769,-0.7754171670512733,9.392435643860154,29.07265373407813,72.70639810659759,16.75117719384619,19.0,-7.357097292932394,-6.75,-37.17765362740738,23.67765362740738,-21.96382681370369,8.46382681370369,3.0631999999998243,66.66666666666666,12.500241809752403,15.213826813703639,7,-5.5,6.5,44.3125,76.625,32.0,3,0.04662226450999052,1.0,1035.0,1.0,1024.0,-1.1818181818181819,1042.0,0.04662226450999052 6971,2015-07-10,1077.0,1078.0,1056.0,1065.0,3192147.0,0.02473834443387246,2.142857142857143,0.8571428571428571,51.78571428571429,42.719645646925464,-29.046086363602626,-16.840938043799724,2.7491501446884286,45.88723163848044,16.737383855482648,27.0,-8.61884326519339,18.84999999999991,-12.39958947108903,50.09958947108885,3.2252052644555533,34.474794735544265,-54.0,98.18181818181819,44.5214948714635,15.624794735544459,7,-26.5,-19.5,16.5625,50.625,7.0,4,0.01485608170844932,1.375,1051.0,1.0,1035.0,1.0,1024.0,0.01485608170844932 6972,2015-07-13,1085.0,1088.0,1078.0,1086.0,1988104.0,0.00742804085422466,3.0,-0.08333333333333333,53.17919075144509,45.26453024621957,-34.56727535963773,-24.60608885223155,-5.262397241271856,37.07433414287016,16.4596070770099,11.0,-11.113200548028999,25.90000000000009,-7.439718686749984,59.239718686750166,9.230140656625053,42.56985934337513,-60.90000000000009,95.38461538461539,43.59909023533774,16.66985934337498,7,-29.5,-27.5,3.5,40.5,-1.0,0,0.009216589861751112,2.142857142857143,1077.0,1.375,1051.0,1.0,1035.0,0.009216589861751112 6973,2015-07-14,1104.0,1104.0,1087.0,1089.0,2943762.0,0.01751152073732709,1.2666666666666666,-15.0,57.59162303664922,46.8543125736748,-47.774301736421194,-43.22312220627782,-24.89158699787754,17.219963685931816,16.201965086299097,19.0,-12.407223624430344,43.25,4.588853993541079,81.91114600645892,23.919426996770426,62.580573003229574,-77.34400000000005,100.0,49.795881619489705,19.330573003229468,7,-40.5,-40.5,-15.5,21.5,-35.0,1,-0.018115942028985477,3.0,1085.0,2.142857142857143,1077.0,1.375,1051.0,-0.018115942028985477 6974,2015-07-15,1103.0,1106.0,1097.0,1102.0,2294295.0,-0.0009057971014492239,1.5714285714285714,0.06666666666666667,56.8421052631579,48.01454649180344,-45.263550964771184,-41.018283631923396,-23.67494550196443,17.2074002016534,16.076050850468505,9.0,-9.121889044941327,40.15000000000009,-2.8837688700905346,83.18376887009072,18.633115564954778,61.666884435045404,-71.70335999999998,95.8904109589041,48.27293635950065,21.516884435045338,7,-38.5,-38.5,-14.5,22.5,-38.0,2,-0.029918404351767958,1.2666666666666666,1104.0,3.0,1085.0,2.142857142857143,1077.0,-0.029918404351767958 6975,2015-07-16,1111.0,1113.0,1100.5,1109.0,1993370.0,0.0072529465095194645,3.1666666666666665,2.0,60.10362694300518,49.73546230598351,-50.58831435226057,-47.35051436641197,-31.16744910216198,8.167207987732127,15.706982011618226,12.5,-3.6726645689484485,45.549999999999955,-2.4959210164856813,93.59592101648559,21.52703949175725,69.57296050824266,-73.7270911999999,96.49122807017544,46.38582834361729,24.022960508242797,7,-43.0,-43.0,-25.25,14.5,-58.0,3,-0.024302430243024253,1.5714285714285714,1103.0,1.2666666666666666,1104.0,3.0,1085.0,-0.024302430243024253 6976,2015-07-17,1108.0,1116.0,1106.0,1109.0,2387876.0,-0.0027002700270026825,-3.0,-0.5,68.23529411764706,52.95502173469326,-43.370176324062186,-42.09843318637559,-27.587635724780284,10.003207791028217,15.666602495645368,10.0,-1.594026167623042,39.75,-11.421023873059312,90.92102387305931,14.164488063470344,65.33551193652966,-63.154382080000005,78.94736842105263,24.054837874566772,25.585511936529684,7,-38.5,-38.5,-25.25,15.0,-92.0,4,-0.022563176895306847,3.1666666666666665,1111.0,1.5714285714285714,1103.0,1.2666666666666666,1104.0,-0.022563176895306847 6977,2015-07-20,1109.0,1113.0,1102.0,1111.0,2417163.0,0.0009025270758122872,2.6666666666666665,2.0,73.125,56.96191761658915,-37.84674934469649,-42.27295736832457,-28.693482028399103,7.849172534367881,16.186162098232863,11.0,0.37883936951470787,38.84999999999991,-15.475626404278955,93.17562640427877,11.687186797860477,66.01281320213934,-55.61585623039991,75.86206896551724,13.446602784836784,27.162813202139432,7,-38.0,-39.5,-27.0,14.0,-84.0,0,-0.02254283137962132,-3.0,1108.0,3.1666666666666665,1111.0,1.5714285714285714,1103.0,-0.02254283137962132 6978,2015-07-21,1108.0,1117.0,1104.0,1112.0,1916298.0,-0.0009017132551848439,-1.1666666666666667,2.0,66.91729323308272,59.71880984716559,-26.460936393043312,-40.6808904320294,-27.522989450984824,7.677606332636742,16.794630718956338,13.0,3.5111517565410395,36.15000000000009,-20.749819627930492,93.04981962793056,7.700090186034913,64.59990981396527,-47.101953482751924,55.00000000000001,-7.132575224121226,28.449909813965252,7,-33.0,-38.0,-26.0,15.0,-97.0,1,-0.02166064981949456,2.6666666666666665,1109.0,-3.0,1108.0,3.1666666666666665,1111.0,-0.02166064981949456 6979,2015-07-22,1093.0,1104.0,1090.0,1098.0,2410225.0,-0.013537906137184086,-1.5454545454545454,1.25,61.37931034482759,61.01768421950323,-2.6467613933536995,-25.574448277060128,-11.975238337810197,22.31704936837241,17.281303577338754,18.0,8.353975727517991,20.25,-37.42376490139668,77.9237649013968,-8.58688245069834,49.08688245069834,-24.247679995166664,11.11111111111111,-49.45496816485172,28.836882450698372,7,-6.5,-23.0,-11.25,30.0,-58.0,2,-0.021957913998170153,-1.1666666666666667,1108.0,2.6666666666666665,1109.0,-3.0,1108.0,-0.021957913998170153 6980,2015-07-23,1104.0,1125.0,1096.0,1120.0,2888865.0,0.010064043915827936,1.2307692307692308,3.2,67.56756756756758,62.77122347304248,-5.96541540622934,-36.30957283189173,-22.67522787538701,11.208402206637857,18.053131300082402,32.0,15.908022120568376,29.90000000000009,-29.432781389172305,89.23278138917237,0.2336093054138928,59.56639069458629,-28.493004795843262,40.0,-20.81410337264864,29.66639069458616,7,-2.5,-30.0,-22.25,13.67999267578125,-59.0,3,-0.03532608695652173,-1.5454545454545454,1093.0,-1.1666666666666667,1108.0,2.6666666666666665,1109.0,-0.03532608695652173 6981,2015-07-24,1099.0,1115.0,1096.75,1098.0,3344631.0,-0.004528985507246341,-9.428571428571429,-0.0625,69.93006993006993,64.63243227066745,2.7753226083023037,-30.760176975575632,-17.878463179364644,15.877971496710643,18.598288332312496,18.25,22.415476803604633,23.549999999999955,-36.80151417458251,83.90151417458242,-6.6257570872912765,53.725757087291186,-15.574124028508322,25.71428571428571,-36.404951022448884,30.17575708729126,7,7.0,-25.0,-19.25,16.67999267578125,-80.0,4,-0.04185623293903551,1.2307692307692308,1104.0,-1.5454545454545454,1093.0,-1.1666666666666667,1108.0,-0.04185623293903551 6982,2015-07-27,1070.0,1096.6500244140623,1069.0,1094.0,4255228.0,-0.02638762511373971,-1.126924954927867,-24.0,64.93506493506493,65.44837025938031,32.88167024791528,0.13706005318977077,10.480414947950067,44.7906984704764,17.425866328175854,30.0,26.128212260843384,-6.650000000000091,-65.4709593866412,52.170959386641016,-36.06047969332053,22.76047969332035,55.0,1.7857142857142856,-65.10479610774642,29.410479693320536,7,27.0,4.0,9.75,45.67999267578125,-40.0,0,-0.05046728971962622,-9.428571428571429,1099.0,1.2307692307692308,1104.0,-1.5454545454545454,1093.0,-0.05046728971962622 6983,2015-07-28,1074.0,1083.0,1071.0,1075.0,3859582.0,0.0037383177570093906,-2.4285714285714284,0.041666666666666664,63.26530612244898,66.162059243746,27.02009987458632,-0.8341143545699197,5.743603196173353,40.31065336932397,16.112254536532365,13.0,27.832356991053757,-4.599999999999909,-60.09926504972532,50.899265049725614,-32.34963252486273,23.14963252486291,49.88000000000011,8.928571428571429,-60.44545484537896,27.749632524862758,7,23.0,0.0,4.5,41.67999267578125,-14.0,1,-0.04562383612662946,-1.126924954927867,1070.0,-9.428571428571429,1099.0,1.2307692307692308,1104.0,-0.04562383612662946 6984,2015-07-29,1101.0,1101.0,1077.0,1081.0,5445035.0,0.025139664804469275,1.4,-20.0,65.82278481012659,66.79752122898171,-0.32791916450901226,-26.18373577953048,-22.43612984410288,12.839034099818946,15.719158270992104,27.0,29.442580497092422,20.5,-35.3513063505211,76.3513063505211,-7.42565317526055,48.42565317526055,21.782400000000052,57.14285714285714,-12.054228148968903,27.925653175260514,7,-4.0,-27.0,-22.5,14.67999267578125,-58.0,2,-0.08174386920980925,-2.4285714285714284,1074.0,-1.126924954927867,1070.0,-9.428571428571429,1099.0,-0.08174386920980925 6985,2015-07-30,1097.0,1108.0,1093.0,1101.0,3398366.0,-0.0036330608537693543,-1.5,-0.2,57.352941176470594,65.58837090218432,1.650952252154866,-20.311018691003028,-19.493239246931353,16.371301350923886,15.714073044050217,15.0,28.46923311727801,14.650000000000091,-40.791861440676485,70.09186144067667,-13.07093072033831,42.37093072033849,24.70675200000005,60.86956521739131,-4.4685991522853925,27.720930720338295,7,0.0,-23.0,-20.0,18.67999267578125,-47.0,3,-0.05651777575205108,1.4,1101.0,-2.4285714285714284,1074.0,-1.126924954927867,1070.0,-0.05651777575205108 6986,2015-07-31,1118.0,1120.0,1099.0,1099.0,3263153.0,0.019143117593436676,-1.2105263157894737,-4.75,61.0738255033557,64.24935151366829,-19.871024032022206,-38.064529729604374,-40.941267067721355,-4.899230194073425,15.507120457013865,23.0,28.23422019481859,32.34999999999991,-23.341915694214777,88.0419156942146,4.50404215289268,60.19595784710714,2.6526169600001595,96.07843137254902,33.11409033961935,27.845957847107307,7,-21.0,-44.0,-41.75,-2.32000732421875,-58.0,4,-0.06529516994633278,-1.5,1097.0,1.4,1101.0,-2.4285714285714284,1074.0,-0.06529516994633278 6987,2015-08-03,1124.0,1127.0,1113.0,1114.0,2883613.0,0.005366726296958779,-1.3333333333333333,0.5263157894736842,57.352941176470594,63.18664572960027,-26.28350400137697,-39.63860447308389,-47.26433588521377,-10.898111290615816,14.447809582086379,14.0,26.70814283537925,34.25,-19.965457108477267,88.46545710847727,7.14227144576148,61.35772855423852,-55.0,94.64285714285714,34.86114838951893,27.10772855423858,8,-26.0,-49.0,-48.75,-10.375,-50.0,0,-0.09341637010676151,-1.2105263157894737,1118.0,-1.5,1097.0,1.4,1101.0,-0.09341637010676151 6988,2015-08-04,1132.0,1133.0,1117.0,1122.0,2502869.0,0.007117437722419906,1.6666666666666667,1.0,60.13986013986015,63.04892904015945,-34.10789557316775,-41.24743754546762,-55.08201200862777,-18.93029716171486,13.301453542311641,16.0,24.09663138670021,36.84999999999991,-10.92259729844318,84.622597298443,12.963701350778365,60.73629864922145,-61.83999999999992,98.21428571428571,41.22379579093668,23.886298649221587,8,-31.0,-54.0,-63.5,-28.5,-66.0,1,-0.09010600706713778,-1.3333333333333333,1124.0,-1.2105263157894737,1118.0,-1.5,1097.0,-0.09010600706713778 6989,2015-08-05,1121.0,1134.0,1117.0,1131.0,3550810.0,-0.009717314487632467,1.125,-1.0,53.424657534246585,61.47749459201267,-20.91817773457501,-24.742759595026655,-44.28165333852212,-8.042741402231059,12.105579215560644,17.0,20.28077572974462,21.549999999999955,-18.241429915807657,61.341429915807566,1.6542850420960349,41.445714957903874,-48.32639999999992,68.29268292682927,15.625485314843573,19.89571495790384,8,-19.5,-42.5,-53.5,-27.5,-67.0,2,-0.05441570026761822,1.6666666666666667,1132.0,-1.3333333333333333,1124.0,-1.2105263157894737,1118.0,-0.05441570026761822 6990,2015-08-06,1100.0,1113.0,1099.0,1111.0,2545121.0,-0.01873327386262269,-1.1538461538461537,1.1,47.5609756097561,58.992039667533355,-0.6093243734164844,0.12271035097046479,-23.955098122607524,12.689624528136846,11.360939298120654,22.0,17.667197867131335,-1.900000000000091,-34.51836744450475,30.718367444504565,-18.20918372225242,14.409183722252237,-23.646815999999944,2.857142857142857,-44.56550986280042,16.309183722252357,8,1.5,-21.5,-32.5,-7.5,-46.0,3,-0.05181818181818176,1.125,1121.0,1.6666666666666667,1132.0,-1.3333333333333333,1124.0,-0.05181818181818176 6991,2015-08-07,1093.0,1102.0,1087.0,1097.0,1998908.0,-0.006363636363636349,1.1428571428571428,0.36363636363636365,45.294117647058826,56.809712191088224,6.09055840193605,8.835869922096435,-17.046772147781212,19.059225751611393,11.80345645623252,15.0,16.667972940899745,-9.700000000000045,-40.48003454065156,21.080034540651468,-25.090017270325916,5.690017270325825,-13.188007040000002,12.76595744680851,-29.776272723969644,15.390017270325759,8,9.5,-14.5,-25.5,-0.5,-36.0,4,-0.03934126258005488,-1.1538461538461537,1100.0,1.125,1121.0,1.6666666666666667,1132.0,-0.03934126258005488 6992,2015-08-10,1095.0,1103.0,1085.7039794921877,1100.0,4358815.0,0.0018298261665141702,2.1447310014204133,1.25,46.198830409356724,54.91343711185576,8.951041486443955,8.035438485093664,-19.084858196926007,16.35422120101839,12.413290637005264,17.296020507812273,13.632788530486778,-8.200000000000045,-38.08116815879612,21.681168158796027,-23.140584079397968,6.740584079397877,-11.936726617600016,19.248005135968842,-20.821236195273475,14.940584079398011,8,10.5,-16.5,-30.25,-2.5,-25.0,0,-0.03196347031963476,1.1428571428571428,1093.0,-1.1538461538461537,1100.0,1.125,1121.0,-0.03196347031963476 6993,2015-08-11,1084.0,1093.0,1083.0,1092.0,2877679.0,-0.010045662100456654,1.0,1.6,47.305389221556894,52.855948713125784,24.047575090552755,18.40383791768545,-8.02588501126661,26.21085042099503,12.323576295021658,12.0,10.232305833334294,-18.200000000000045,-49.28291119616938,12.882911196169289,-33.74145559808471,-2.6585444019153783,50.0,1.9607843137254901,-40.04592957398774,15.541455598084637,8,24.5,-5.5,-26.75,2.0,-11.0,1,-0.009225092250922495,2.1447310014204133,1095.0,1.1428571428571428,1093.0,-1.1538461538461537,1100.0,-0.009225092250922495 6994,2015-08-12,1070.0,1088.176025390625,1063.0,1077.0,3491715.0,-0.01291512915129156,-1.3977167038690477,0.875,40.0,50.92784413796239,37.087982739687504,31.415487711403784,5.51700571847141,38.95849544924522,12.310812383529761,25.176025390625,9.314666837462937,-30.549999999999955,-64.79662872393715,3.6966287239372377,-47.67331436196855,-13.426685638031358,62.98000000000002,14.000000000000002,-27.093135541870353,17.1233143619686,8,28.5,10.0,-15.25,10.72747802734375,-5.0,2,-0.0037383177570093906,1.0,1084.0,2.1447310014204133,1095.0,1.1428571428571428,1093.0,-0.0037383177570093906 6995,2015-08-13,1084.0,1091.0,1080.0,1081.0,2876404.0,0.013084112149532645,-3.4,-0.42857142857142855,45.81005586592178,49.231869733803066,23.523783445735262,16.115238230500154,-8.367753957265222,23.79080278821857,11.96177448265141,21.0,8.991534848442143,-15.200000000000045,-49.838585117685625,19.438585117685534,-32.519292558842835,2.1192925588427443,46.18080000000009,52.5,9.070696786454825,17.319292558842804,8,14.5,-0.5,-29.662506103515625,-6.0,-16.0,3,-0.027675276752767486,-1.3977167038690477,1070.0,1.0,1084.0,2.1447310014204133,1095.0,-0.027675276752767486 6996,2015-08-14,1083.0,1090.0,1080.0,1087.0,2722790.0,-0.0009225092250922939,1.0,-1.3333333333333333,54.3046357615894,48.893169132149595,21.274125379635507,15.964792826202938,-6.745950976941913,23.653341975621515,11.471859488386825,10.0,5.938943557090852,-14.950000000000045,-50.052706448474055,20.152706448473964,-32.50135322423694,2.6013532242368456,44.493568000000096,50.0,1.2492346743980747,17.551353224236987,8,15.5,12.0,-31.5,-7.0,-31.0,4,-0.026777469990766356,-3.4,1084.0,-1.3977167038690477,1070.0,1.0,1084.0,-0.026777469990766356 6997,2015-08-17,1084.0,1094.0,1079.0,1091.0,2219263.0,0.0009233610341643494,1.3076923076923077,1.75,53.37837837837837,48.14189338087385,15.649098561041228,13.698134680131943,-7.196421442085693,21.238706859134254,11.108125146966445,15.0,4.97405688252411,-12.700000000000045,-47.92618643188621,22.526186431886117,-30.313093215943127,4.913093215943036,40.91382528000008,67.74193548387096,13.377507977347626,17.61309321594312,8,14.5,14.5,-30.0,-8.0,-14.0,0,-0.024907749077490826,1.0,1083.0,-3.4,1084.0,-1.3977167038690477,1070.0,-0.024907749077490826 6998,2015-08-18,1084.0,1092.0,1081.0,1085.0,2448850.0,0.0,-2.142857142857143,0.14285714285714285,42.97520661157025,46.98084327835426,9.079018267266065,12.44603971972947,-7.119130615135418,20.081151615825547,10.550441250115906,11.0,1.4684764318035377,-11.5,-46.740526909366054,23.740526909366054,-29.120263454683027,6.120263454683027,38.43727226880014,67.74193548387096,13.161831437959549,17.620263454683016,8,4.0,14.5,-27.5,-8.0,-7.0,1,-0.01291512915129156,1.3076923076923077,1084.0,1.0,1083.0,-3.4,1084.0,-0.01291512915129156 6999,2015-08-19,1069.0,1083.0,1068.0,1082.0,2569391.0,-0.013837638376383743,1.0,13.0,39.39393939393939,46.07339480993018,17.798851971658678,26.936898630700625,7.75321454959726,33.936390415880396,10.968365049226625,16.0,-2.3882396087251436,-25.299999999999955,-62.480073893746294,11.880073893746385,-43.890036946873124,-6.709963053126785,51.05978137804823,3.8461538461538463,-47.87547287466805,18.590036946873212,8,14.0,29.5,-5.5,7.0,39.0,2,0.00374181478016844,-2.142857142857143,1084.0,1.3076923076923077,1084.0,1.0,1083.0,0.00374181478016844 7000,2015-08-20,1065.0,1078.0,1063.0,1063.0,3368710.0,-0.003741814780168329,-14.0,-0.15384615384615385,26.956521739130437,44.0358841534937,18.228962496340273,29.371183407616627,11.47973363538813,36.77271471799486,10.594706011861591,15.0,-7.976580719913727,-27.34999999999991,-66.43034908004347,11.730349080043652,-46.89017454002169,-7.8098254599781285,52.77739012292636,6.451612903225806,-38.020896680827775,19.54017454002175,8,18.0,33.5,-0.5,11.0,41.0,3,0.0,1.0,1069.0,-2.142857142857143,1084.0,1.3076923076923077,1084.0,0.0 7001,2015-08-21,1053.0,1068.0,1052.0,1053.0,4867239.0,-0.011267605633802802,-15.0,0.0,20.661157024793383,41.19836488854221,26.773818865177873,39.78824513868631,23.448028141920076,47.22406991427488,10.368127110006387,16.0,-12.380551728185992,-37.049999999999955,-79.7310693893437,5.631069389343793,-58.390534694671715,-15.709465305328195,62.586294518009254,2.380952380952381,-34.268742295751636,21.340534694671852,8,20.0,40.0,15.0,23.0,42.0,4,0.014245014245014342,-14.0,1065.0,1.0,1069.0,-2.142857142857143,1084.0,0.014245014245014342 7002,2015-08-24,1016.0,1039.0,988.5,1030.0,8640828.0,-0.03513770180436848,2.15625,-100.0,11.333333333333343,37.201469789850705,57.42840294161442,76.45516916808424,60.08243948049858,82.79582703954588,12.182168879511009,64.5,-15.438651956820877,-71.34999999999991,-124.83595487067964,-17.864045129320175,-98.09297743533989,-44.60702256465993,95.77111684692863,26.570048309178745,-2.1974537233152773,26.742977435339913,8,25.25,45.25,53.5,60.0,116.0,0,0.03543307086614167,-15.0,1053.0,-14.0,1065.0,1.0,1069.0,0.03543307086614167 7003,2015-08-25,1025.0,1035.3709716796877,1016.0,1026.0,6138770.0,0.008858267716535417,-1.039049650493445,0.07142857142857142,17.567567567567565,34.70897729735822,43.78341960564035,67.03279700393318,50.65270435366938,72.51718896306488,14.09424372035309,19.370971679687727,-17.627162476962667,-59.90000000000009,-120.03633633150343,0.23633633150325295,-89.96816816575165,-29.831831834248533,76.9094274991744,38.62433862433862,14.242799207976972,30.068168165751622,8,16.25,36.25,45.25,51.0,94.0,1,0.04390243902439028,2.15625,1016.0,-15.0,1053.0,-14.0,1065.0,0.04390243902439028 7004,2015-08-26,1011.0,1034.0,1004.0,1017.0,5345197.0,-0.013658536585365866,-2.0,6.0,18.439716312056746,31.667828458039875,54.237829116086914,77.9405631208142,64.37380700726953,85.0802919883804,15.436807042416662,30.0,-20.871545252124633,-69.40000000000009,-137.41671621166097,-1.383283788339213,-103.40835810583053,-35.39164189416965,81.83667329924037,25.139664804469277,-1.8834118208083837,34.00835810583045,8,30.25,50.25,61.5,65.0,118.0,2,0.06528189910979232,-1.039049650493445,1025.0,2.15625,1016.0,-15.0,1053.0,0.06528189910979232 7005,2015-08-27,1035.0,1041.4000244140623,1027.5,1035.0,5377435.0,0.023738872403560762,1.1718705296687364,-0.0,31.645569620253156,29.150154442335847,25.2070122724474,51.7086502970551,40.4325173408115,59.57676039632452,16.421566093474375,30.400024414062273,-23.330610708243285,-42.299999999999955,-112.73952239898017,28.139522398980375,-77.51976119949018,-7.080238800509733,49.48973943530109,58.490566037735846,28.43866801324136,35.219761199490165,8,6.25,26.25,43.25,41.0,107.0,3,0.07053140096618349,-2.0,1011.0,-1.039049650493445,1025.0,2.15625,1016.0,0.07053140096618349 7006,2015-08-28,1045.0,1047.4200439453123,1034.0,1034.0,4004887.0,0.009661835748792313,-1.4400079900567768,100.0,34.93975903614458,27.101418959865423,10.336884197924519,37.90254508099338,30.834304475633417,48.24385135652619,16.884785912181126,13.420043945312273,-23.145904913682443,-28.65000000000009,-97.76249411005301,40.46249411005283,-63.20624705502655,5.90624705502637,31.81056028047692,95.892664391835,61.810786088792625,34.55624705502648,8,-4.75,16.25,42.75,31.0,103.0,4,0.058373205741626855,1.1718705296687364,1035.0,-2.0,1011.0,-1.039049650493445,1025.0,0.058373205741626855 7007,2015-09-01,1019.0,1042.0,1015.0,1033.0,3877678.0,-0.024880382775119614,-1.4545454545454546,-1.2727272727272727,32.044198895027634,25.886862546916245,29.21977336660234,58.639346610731536,56.32973281831664,72.55461584461659,17.286308240094105,30.0,-26.04713885215415,-49.40000000000009,-118.36040053619126,19.560400536191082,-83.88020026809568,-14.919799731904504,50.74571545803883,34.546257067110666,-3.45006403868544,34.48020026809557,9,16.75,42.25,71.0,57.0,115.0,1,0.07458292443572123,-1.4400079900567768,1045.0,1.1718705296687364,1035.0,-2.0,1011.0,0.07458292443572123 7008,2015-09-02,1030.0,1038.0,1019.0,1022.0,3009717.0,0.01079489695780178,-1.7142857142857142,-0.5714285714285714,38.764044943820224,25.81687427468078,10.900652909100245,41.746309584083065,44.84586518422748,59.80042530247283,17.49854710721404,19.0,-30.756507308694154,-33.299999999999955,-97.36937029917476,30.769370299174852,-65.33468514958736,-1.265314850412551,33.24605822139574,59.880178916325164,18.069873120306042,32.03468514958738,9,3.25,31.25,55.5,46.0,112.0,2,0.09902912621359228,-1.4545454545454546,1019.0,-1.4400079900567768,1045.0,1.1718705296687364,1035.0,0.09902912621359228 7009,2015-09-03,1060.0,1061.0,1033.0,1038.0,4896005.0,0.029126213592232997,1.3333333333333333,2.75,43.81443298969072,27.68997552474304,-22.920599783971966,7.317181834786425,14.668385947686602,28.21884155667931,17.2398226351643,31.0,-35.05138235170921,-0.25,-58.27676333524255,57.77676333524255,-29.26338166762116,28.76338166762116,-71.5,97.82608695652173,54.998144515901885,29.013381667621257,9,-31.75,1.25,25.5,16.0,74.0,3,0.0556603773584905,-1.7142857142857142,1030.0,-1.4545454545454546,1019.0,-1.4400079900567768,1045.0,0.0556603773584905 7010,2015-09-04,1043.0,1056.0,1042.0,1048.0,3420667.0,-0.016037735849056656,-3.0,-0.22727272727272727,40.47619047619048,29.891645908231606,-10.470575890998362,20.899459505665618,31.22523014628291,43.66605142815706,17.958533152620166,18.0,-38.48936190275526,-14.400000000000091,-69.74352051653523,40.943520516535045,-42.07176025826766,13.271760258267477,-53.049999999999955,60.86956521739131,18.166082796119774,27.671760258267543,9,-18.25,18.25,42.5,33.0,89.0,4,0.08245445829338438,1.3333333333333333,1060.0,-1.7142857142857142,1030.0,-1.4545454545454546,1019.0,0.08245445829338438 7011,2015-09-07,1050.0,1055.0,1046.0,1052.0,1521192.0,0.006711409395973256,1.25,0.4,42.12962962962963,33.31345660782008,-20.04927343655004,11.080960038398189,24.015467649328684,35.44157755180095,19.305074019215933,12.0,-40.28939369437239,-5.25,-58.05301028107215,47.55301028107215,-31.651505140536074,21.151505140536074,-58.628999999999905,76.08695652173914,35.04079954357628,26.401505140536077,9,-17.5,11.25,35.5,26.0,80.0,0,0.08761904761904771,-3.0,1043.0,1.3333333333333333,1060.0,-1.7142857142857142,1030.0,0.08761904761904771 7012,2015-09-08,1060.0,1069.0,1052.0,1055.0,1738072.0,0.00952380952380949,-2.090909090909091,-2.5,44.69026548672567,36.32708970994876,-25.872250599141353,-1.7661473416740137,14.755767126355977,24.39055927674781,20.523826831183392,19.0,-40.198858088647285,6.5,-42.970884579303174,55.970884579303174,-18.235442289651473,31.235442289651473,-67.23641999999995,82.0,42.49942482244772,24.735442289651587,9,-23.5,1.25,25.5,14.5,66.0,1,0.08301886792452828,1.25,1050.0,-3.0,1043.0,1.3333333333333333,1060.0,0.08301886792452828 7013,2015-09-09,1074.0,1081.0,1071.0,1076.0,3009582.0,0.013207547169811429,-1.5,-0.4,51.11111111111112,39.95724468762146,-35.973661996057444,-17.448319193114912,2.0286283301684307,9.601885958274579,21.735167350880175,21.0,-37.79868287899353,21.0,-27.36266502610397,69.36266502610397,-3.1813325130519843,45.181332513051984,-78.18696319999992,85.41666666666666,39.69560589138061,24.181332513051984,9,-26.0,-12.75,12.5,1.0,72.0,2,0.05586592178770955,-2.090909090909091,1060.0,1.25,1050.0,-3.0,1043.0,0.05586592178770955 7014,2015-09-10,1066.0,1080.0,1061.0,1066.0,2736029.0,-0.007448789571694592,-2.8,-0.0,50.21834061135372,42.020885908854865,-21.625618868081574,-10.29097796599899,10.33211068491596,16.710784816609703,22.672702706864882,19.0,-29.738431849861172,13.200000000000045,-34.89902067069306,61.29902067069315,-10.849510335346622,37.24951033534671,-65.07574540799988,61.53846153846154,10.401874109370958,24.049510335346557,9,-18.0,-4.75,23.5,12.0,86.0,3,0.07129455909943716,-1.5,1074.0,-2.090909090909091,1060.0,1.25,1050.0,0.07129455909943716 7015,2015-09-11,1054.0,1069.4000244140623,1053.0,1069.0,2018486.0,-0.011257035647279534,1.0759460419982694,-100.0,50.21834061135372,43.718506083878104,-7.428191635959365,-0.6890692662987021,22.599122903261105,27.661021881954184,23.901316876730466,16.400024414062273,-23.41828894112382,2.7000000000000455,-43.11932481302847,48.51932481302856,-20.209662406514326,25.609662406514417,-48.27120068351985,22.857142857142858,-33.02374667382503,22.909662406514276,9,-6.0,-3.25,36.0,24.5,103.0,4,0.0759013282732448,-2.8,1066.0,-1.5,1074.0,-2.090909090909091,1060.0,0.0759013282732448 7016,2015-09-14,1054.0,1079.0,1054.0,1079.0,3258595.0,0.0,1.0,1.6666666666666667,59.895833333333336,46.81313213257874,-6.724430590081056,-3.1337414344934587,23.129543703920262,26.840108777486876,25.027901263219054,25.0,-16.01455158200133,4.150000000000091,-39.21515700549503,47.5151570054951,-17.532578502747356,25.832578502747538,-43.75492864250862,6.896551724137931,-50.515311493027774,21.682578502747514,9,-4.0,-8.25,36.0,24.5,103.0,0,0.07400379506641364,1.0759460419982694,1054.0,-2.8,1066.0,-1.5,1074.0,0.07400379506641364 7017,2015-09-15,1057.0,1064.0,1044.7099609375,1054.0,3243024.0,0.002846299810246755,1.2694163602941178,-0.12,58.60215053763441,49.01736608744697,-4.209994621945498,-8.706620520520573,21.02814010555221,22.93250356236058,26.547206343057173,19.2900390625,-11.84467794654006,8.5,-31.97351310627505,48.97351310627505,-11.736756553137411,28.73675655313741,-42.509632923958065,33.86614999596351,-24.851389025312407,20.236756553137514,9,0.0,-11.25,33.5,21.5,96.0,1,0.06906338694418168,1.0,1054.0,1.0759460419982694,1054.0,-2.8,1066.0,0.06906338694418168 7018,2015-09-16,1070.0,1079.0,1064.0,1064.0,2708205.0,0.012298959318826963,-4.0,2.0,65.94594594594594,51.47642308258644,-12.224874010203848,-24.041882787413897,9.676607333964967,9.29885145902972,27.895207639618143,22.0,-8.36158383443103,22.200000000000045,-16.115037586684593,60.515037586684684,3.0424812066578397,41.35751879334225,-51.519054948520534,71.66339209120845,8.339152660637211,19.1575187933423,9,-8.5,-28.75,22.0,8.5,87.0,2,0.0523364485981308,1.2694163602941178,1057.0,1.0,1054.0,1.0759460419982694,1054.0,0.0523364485981308 7019,2015-09-17,1073.0,1081.0,1071.0,1071.0,2109306.0,0.002803738317757043,-9.0,0.3333333333333333,61.58536585365853,53.82188701341622,-14.736609500946315,-28.171199871982935,8.039305515620526,5.724112694209907,28.648758669300868,11.0,-1.5460818980884596,25.0,-13.819419990862343,63.81941999086223,5.590290004568942,44.40970999543106,-50.767911651609325,77.95538333198783,13.440576689313247,19.409709995431125,9,-10.14501953125,-31.75,20.5,5.5,101.0,3,0.06803355079217144,-4.0,1070.0,1.2694163602941178,1057.0,1.0,1054.0,0.06803355079217144 7020,2015-09-18,1065.0,1074.0,1054.0,1071.0,4207406.0,-0.00745573159366264,2.3333333333333335,-3.0,56.17283950617284,55.38224366636547,-3.6740968419544515,-21.261276577632543,16.82133214527107,13.41636243265657,29.44093115185288,20.0,3.180054505365433,17.0,-21.819419990862343,55.81941999086223,-2.409709995431058,36.40970999543106,-39.24183695251281,55.91076666397568,-4.443486915922122,19.409709995431125,9,-2.14501953125,-23.75,24.25,13.5,103.0,4,0.08169014084507031,-9.0,1073.0,-4.0,1070.0,1.2694163602941178,1057.0,0.08169014084507031 7021,2015-09-21,1068.0,1081.0,1058.0,1058.0,2066203.0,0.0028169014084507005,-3.6,-1.6666666666666667,67.62589928057554,57.93064742123768,-4.305000068769459,-24.327161623434677,13.8161567834768,10.186801278201983,29.678225216049547,23.0,4.982057758803876,19.25,-20.543546157579385,59.043546157579385,-0.6467730787896926,39.14677307878969,-38.92732673536193,64.17749791448023,0.5356267620286417,19.896773078789714,9,-5.14501953125,-26.75,23.0,10.5,90.0,0,0.08333333333333326,2.3333333333333335,1065.0,-9.0,1073.0,-4.0,1070.0,0.08333333333333326 7022,2015-09-22,1052.0,1070.0,1052.0,1062.0,3049360.0,-0.014981273408239737,-2.6,-1.0,57.63888888888889,58.65595606321299,11.66786080153156,-5.788633015267351,29.367049950234787,25.97364039517106,28.082165750936593,18.0,8.833709263085893,1.4500000000000455,-35.242032693268584,38.142032693268675,-16.89601634663427,19.79601634663436,-19.811687131240205,0.0,-61.469063876462826,18.346016346634297,9,10.85498046875,-10.75,44.75,26.5,108.0,1,0.09980988593155904,-3.6,1068.0,2.3333333333333335,1065.0,-9.0,1073.0,0.09980988593155904 7023,2015-09-23,1070.0,1077.0,1047.0,1050.0,2429687.0,0.017110266159695797,-1.3076923076923077,-2.0,53.78787878787879,59.05257141616022,-7.777048615492731,-21.338526841022485,10.505324578740328,7.4478387158576425,26.278784653860406,30.0,12.475771643350754,17.200000000000045,-18.397752738144618,52.797752738144595,-0.5988763690722863,34.99887636907238,-34.88298590336581,67.64705882352942,10.331730656595546,17.79887636907229,9,-7.14501953125,-29.75,28.5,8.5,93.0,2,0.07757009345794397,-2.6,1052.0,-3.6,1068.0,2.3333333333333335,1065.0,0.07757009345794397 7024,2015-09-24,1077.0,1099.0,1074.0,1082.0,4922250.0,0.006542056074766434,-3.5454545454545454,-0.25,63.93442622950819,60.5765809292885,-14.586537240528287,-24.390988300538538,2.739410829499093,0.3885166680624934,23.881460693523337,29.0,15.125416937156842,20.90000000000009,-10.353799769087118,52.1537997690873,5.273100115456373,36.52689988454381,-39.13000674916384,57.692307692307686,0.79242199461099,15.626899884543645,9,-5.14501953125,-33.25,16.25,1.5,85.0,3,0.07428040854224705,-1.3076923076923077,1070.0,-2.6,1052.0,-3.6,1068.0,0.07428040854224705 7025,2015-09-25,1108.0,1112.0,1084.0,1089.0,3842336.0,0.02878365831012064,1.0740740740740742,-3.8,69.86301369863014,61.684045414321474,-41.483533387968464,-52.32429363174606,-28.93997506242431,-30.39534124885222,21.970967175951277,35.0,15.792973473784969,48.25,10.912985770347404,85.5870142296526,29.581492885173702,66.9185071148263,-65.23960620923071,93.84615384615384,37.746833011026204,18.668507114826312,9,-29.64501953125,-57.75,-17.25,-29.5,50.0,4,0.05956678700361007,-3.5454545454545454,1077.0,-1.3076923076923077,1070.0,-2.6,1052.0,0.05956678700361007 7026,2015-09-28,1106.0,1115.5,1102.0,1108.0,4543680.0,-0.0018050541516245744,-1.7,-0.10526315789473684,66.66666666666666,62.580102761991725,-35.01369136376593,-47.979968077072044,-27.559894831147403,-28.140733304914647,20.354302618773495,13.5,17.370314378469402,43.200000000000045,1.2546721752919439,85.14532782470815,22.22733608764588,64.17266391235421,-56.31564558830769,86.13138686131386,31.932395087093063,20.97266391235408,9,-24.75,-54.0,-15.25,-27.5,56.0,0,0.05605786618444841,1.0740740740740742,1108.0,-3.5454545454545454,1077.0,-1.3076923076923077,1070.0,0.05605786618444841 7027,2015-09-29,1095.0,1108.0,1093.0,1096.0,4181506.0,-0.009945750452079571,-5.0,0.5,57.77777777777777,61.67252852108415,-20.178516014763545,-32.66927410055723,-17.352654884747153,-17.298782266110493,18.03571494392311,15.0,19.791290880640872,28.40000000000009,-10.497435986480696,67.29743598648088,8.951282006759584,47.8487179932406,-37.41776811771069,70.07299270072993,19.003966319588017,19.44871799324043,9,-13.75,-43.0,-12.0,-16.5,68.0,1,0.05753424657534256,-1.7,1106.0,1.0740740740740742,1108.0,-3.5454545454545454,1077.0,0.05753424657534256 7028,2015-09-30,1132.0,1135.949951171875,1106.0,1114.0,5411716.0,0.03378995433789944,1.3127462624663009,-18.0,70.1219512195122,62.621038006179006,-53.036266082074235,-64.9667617296659,-54.69957877956267,-54.099578238087815,15.947749102353667,40.949951171875,21.106680302817722,60.299999999999955,15.3340479683568,105.26595203164311,37.81702398417838,82.78297601582153,-67.46763594358549,93.62396402716091,42.06664419485147,22.4829760158216,9,-40.5250244140625,-62.0250244140625,-80.75,-70.75,38.0,2,0.02473498233215543,-5.0,1095.0,-1.7,1106.0,1.0740740740740742,1108.0,0.02473498233215543 7029,2015-10-01,1119.0,1151.0,1117.0,1141.0,4499374.0,-0.0114840989399293,-1.6153846153846154,-1.2222222222222223,69.69696969696969,64.12371913848976,-36.68252416226119,-49.87722712356344,-41.72114781287155,-40.702504688953695,15.190866071876178,34.0,22.567120040303053,44.34999999999991,-4.919505888868116,93.61950588886793,19.715247055565897,68.98475294443392,-44.46917374742111,52.23880597014925,-2.827077491889817,24.63475294443402,10,-20.0,-41.5,-67.75,-57.75,42.0,3,0.03932082216264532,1.3127462624663009,1132.0,-5.0,1095.0,-1.7,1106.0,0.03932082216264532 7030,2015-10-02,1129.0,1139.0,1114.0,1128.0,3478653.0,0.008936550491510209,1.380952380952381,-0.045454545454545456,71.42857142857142,64.54623826604485,-40.95641388390527,-55.9737798196561,-51.98157781132113,-50.434856243234435,14.34291795078578,25.0,21.857821433808112,50.049999999999955,-2.491612581254458,102.59161258125437,23.77919370937275,76.32080629062716,-42.23410594783377,62.06896551724138,0.8723949840488672,26.270806290627167,10,-30.0,-46.0,-77.75,-67.75,26.0,4,0.029229406554472925,-1.6153846153846154,1119.0,1.3127462624663009,1132.0,-5.0,1095.0,0.029229406554472925 7031,2015-10-05,1142.0,1148.0,1134.0,1147.0,3058628.0,0.011514614703277193,3.0,-5.0,72.97297297297297,66.25002538649865,-47.33321856357679,-65.06383173182076,-64.93512657088263,-63.3124362939393,13.546696719546908,19.0,22.748966008170783,58.450000000000045,0.7266124201687489,116.17338757983134,29.588306210084284,87.31169378991581,-44.95664899618032,84.48275862068965,19.009955117217316,28.86169378991569,10,-43.0,-59.0,-90.75,-80.75,7.0,0,0.014010507880910739,1.380952380952381,1129.0,-1.6153846153846154,1119.0,1.3127462624663009,1132.0,0.014010507880910739 7032,2015-10-06,1148.0,1153.0,1143.0,1145.0,2743558.0,0.005253940455341555,-1.8571428571428572,-0.6,71.91011235955057,68.26360689446219,-42.782593175538295,-67.59889250968467,-69.88309737040527,-69.20178525201231,13.513795886546934,11.0,25.848267299184727,60.049999999999955,-3.2603467057904254,123.36034670579033,28.394826647104765,91.70517335289514,-42.32358515679152,89.36170212765957,23.652792962114262,31.65517335289522,10,-34.5,-64.0,-97.25,-86.75,23.0,1,0.012195121951219523,3.0,1142.0,1.380952380952381,1129.0,-1.6153846153846154,1119.0,0.012195121951219523 7033,2015-10-07,1134.0,1156.0,1129.0,1152.0,4184474.0,-0.012195121951219523,1.0769230769230769,-6.0,66.13756613756614,68.50840021757972,-20.95289967707913,-51.51454531318541,-55.10101051435754,-55.23528877076501,13.827419955751342,27.0,26.981298325044463,43.049999999999955,-23.099670803231675,109.19967080323158,9.975164598384026,76.12483540161588,-19.805339828569004,47.61904761904761,-15.85748298990434,33.07483540161586,10,-14.0,-46.5,-85.5,-72.75,31.0,2,0.02557319223985899,-1.8571428571428572,1148.0,3.0,1142.0,1.380952380952381,1129.0,0.02557319223985899 7034,2015-10-08,1142.0,1144.0,1130.0,1133.0,4003267.0,0.007054673721340388,1.1538461538461537,-0.5,70.37037037037038,68.56477318110642,-20.96802986126295,-56.421647891791054,-63.080261892270755,-63.58985723474552,13.787506079855188,14.0,31.66672644818459,47.25,-21.543742065511196,116.0437420655112,12.853128967244402,81.6468710327556,-19.444271862855203,66.66666666666666,2.140870008594618,34.39687103275555,10,-17.5,-47.5,-94.75,-80.75,5.0,3,0.024518388791593626,1.0769230769230769,1134.0,-1.8571428571428572,1148.0,3.0,1142.0,0.024518388791593626 7035,2015-10-09,1134.0,1148.0,1127.0,1148.0,3345027.0,-0.007005253940455369,2.0,-1.5555555555555556,67.01030927835052,68.60295569351574,-9.937065604677855,-44.397216646516426,-55.023094493100416,-55.898742065194256,13.510568477244252,21.0,36.13839153356321,35.25,-32.86715913357557,103.36715913357557,1.1914204332122154,69.30857956678778,22.0,24.137931034482758,-38.76172203648716,34.05857956678778,10,-9.5,-35.0,-89.25,-72.75,13.0,4,0.023809523809523725,1.1538461538461537,1142.0,1.0769230769230769,1134.0,-1.8571428571428572,1148.0,0.023809523809523725 7036,2015-10-12,1132.0,1134.4200439453125,1118.0,1133.0,2558716.0,-0.0017636684303351524,7.551910483819696,0.07142857142857142,72.22222222222223,70.20789396512068,-4.31486711378534,-38.21324758248079,-53.664984943817444,-54.03078687321158,13.539119096014321,16.4200439453125,39.037475425931234,29.34999999999991,-36.88490890688013,95.58490890687995,-3.7674544534399956,62.467454453439814,23.420000000000073,36.84210526315789,-32.608850496747166,33.11745445343999,10,-1.0,-31.64501953125,-89.0,-70.75,38.0,0,0.02031802120141335,2.0,1134.0,1.1538461538461537,1142.0,1.0769230769230769,1134.0,0.02031802120141335 7037,2015-10-13,1130.0,1135.0,1121.199951171875,1133.0,2054014.0,-0.0017667844522968323,2.94287109375,3.0,68.29268292682927,70.00464193260035,3.5447621174109827,-32.11016397518097,-52.53677748645259,-52.143867831186526,13.236274979755649,13.800048828125,38.35102825671083,23.700000000000045,-39.937460004289505,87.3374600042896,-8.11873000214473,55.51873000214482,23.92320000000018,31.57894736842105,-36.52630970640719,31.818730002144807,10,5.0,-29.64501953125,-83.125,-68.75,45.0,1,0.016814159292035447,7.551910483819696,1132.0,2.0,1134.0,1.1538461538461537,1142.0,0.016814159292035447 7038,2015-10-14,1126.0,1131.0,1119.0,1128.0,1901224.0,-0.0035398230088495852,2.0,0.6666666666666666,65.21739130434783,69.5069110000868,7.380272062413269,-24.98043407987643,-49.73092822104809,-48.07378368085324,13.601829461515258,12.0,38.58604486221839,16.90000000000009,-44.91432298686095,78.71432298686113,-14.00716149343043,47.80716149343061,26.4862720000001,26.666666666666668,-40.98956219472832,30.907161493430532,10,9.0,-25.64501953125,-77.125,-64.75,60.0,2,0.03996447602131448,2.94287109375,1130.0,7.551910483819696,1132.0,2.0,1134.0,0.03996447602131448 7039,2015-10-15,1146.0,1148.0,1123.0,1131.0,2679797.0,0.017761989342806483,1.631578947368421,-7.5,62.66666666666667,68.53336602654184,-9.37264098447099,-41.35114012493,-70.36268087746521,-68.01442618784586,14.313517246130516,25.0,41.96022691536177,33.25,-28.209015012641657,94.70901501264166,2.5204924936790576,63.97950750632094,5.106821120000177,93.33333333333333,27.79240875521819,30.729507506320832,10,-9.0,-45.64501953125,-91.375,-84.75,33.0,3,0.016579406631762605,2.0,1126.0,2.94287109375,1130.0,7.551910483819696,1132.0,0.016579406631762605 7040,2015-10-16,1152.0,1153.4000244140625,1138.0,1151.0,3731198.0,0.005235602094240788,7.105171859942178,0.06666666666666667,64.93506493506493,67.64026513344095,-13.149836124229068,-42.68775254898242,-76.26074203781627,-74.03134641960742,14.481898683086882,15.4000244140625,40.12520423359365,34.90000000000009,-24.613465968530363,94.41346596853055,5.143267015734864,64.65673298426532,-34.0,96.04513150136036,31.741073120333226,29.756732984265224,10,-15.0,-51.64501953125,-97.375,-90.75,17.0,4,-0.00434027777777779,1.631578947368421,1146.0,2.0,1126.0,2.94287109375,1130.0,-0.00434027777777779 7041,2015-10-19,1157.0,1158.0,1146.0,1147.0,1948240.0,0.004340277777777679,1.0,10.0,70.94594594594595,67.53313553192932,-17.65492928107892,-42.87652599506032,-80.87293555558153,-78.68405354965398,15.056810081455174,12.0,39.51202752141876,35.450000000000045,-21.87446891904665,92.77446891904674,6.787765540476585,64.1122344595235,-38.291999511718814,97.43589743589743,32.46278390165324,28.662234459523358,10,-19.0,-55.64501953125,-107.625,-95.75,-1.0,0,-0.008643042350907515,7.105171859942178,1152.0,1.631578947368421,1146.0,2.0,1126.0,-0.008643042350907515 7042,2015-10-20,1157.0,1165.0,1154.0,1157.0,2355641.0,0.0,-2.6666666666666665,0.0,61.261261261261254,66.99132387900656,-18.1530049195228,-36.477055326635536,-80.54160918597472,-78.31726774516983,15.521735600315672,11.0,37.62304414551636,30.200000000000045,-18.955392700982202,79.35539270098229,5.622303649508922,54.77769635049117,-36.72031953124997,82.6086956521739,20.381504830195347,24.57769635049117,10,-15.5,-52.14501953125,-109.125,-95.75,19.0,1,0.011235955056179803,1.0,1157.0,7.105171859942178,1152.0,1.631578947368421,1146.0,0.011235955056179803 7043,2015-10-21,1153.0,1163.0,1148.0,1158.0,3049165.0,-0.0034572169403630504,1.0,-100.0,66.66666666666666,66.57980124526169,-12.487631880000663,-27.34191358905673,-75.89531480175629,-73.85824802256252,16.228849680657255,15.0,34.001762281639,22.049999999999955,-20.482835612878716,64.58283561287863,0.7835821935607328,43.316417806439176,-30.037100359375017,71.42857142857143,7.61000993150364,21.266417806439282,10,-11.5,-47.0,-101.625,-91.75,30.0,2,0.019080659150043422,-2.6666666666666665,1157.0,1.0,1157.0,7.105171859942178,1152.0,0.019080659150043422 7044,2015-10-22,1157.0,1160.0,1139.800048828125,1147.0,3269803.0,0.003469210754553309,1.524993896484375,-2.0,64.58333333333333,66.31013725137089,-15.797384342009764,-26.394472278924695,-78.73788398252032,-77.54694707215504,17.452829323932356,20.199951171875,30.31833174805297,22.049999999999955,-13.612009861722072,57.71200986172198,4.218995069138828,39.88100493086108,-31.514874337812444,70.37037037037037,6.068990457946242,17.831004930861027,10,-15.5,-51.0,-105.625,-95.75,40.0,3,0.025064822817631782,1.0,1153.0,-2.6666666666666665,1157.0,1.0,1157.0,0.025064822817631782 7045,2015-10-23,1174.0,1181.0,1158.0,1160.0,2834221.0,0.014693171996542853,-1.5555555555555556,1.4,66.0,65.61877922667954,-29.64407925428668,-40.260575738299394,-94.81037885721071,-93.9260586289538,18.502806285015723,24.0,29.10671864727965,35.75,-1.5870142296917038,73.0870142296917,17.081492885154148,54.41850711484585,-46.14398187754364,83.0096886018192,20.38284254096557,18.668507114845905,10,-24.0,-60.0,-121.947509765625,-112.75,24.0,4,0.004258943781942026,1.524993896484375,1157.0,1.0,1153.0,-2.6666666666666665,1157.0,0.004258943781942026 7046,2015-10-26,1168.0,1174.0,1156.0,1174.0,2123649.0,-0.005110732538330498,5.0,-0.42857142857142855,59.99999999999999,64.6973700125874,-20.115848592020484,-30.96513194219824,-87.90123318855967,-87.07828213138487,19.434065344200462,18.0,26.178977573470547,26.65000000000009,-9.69498445103818,62.99498445103836,8.477507774480955,44.82249222551923,-35.89246332734024,68.44656454623566,8.821393585416608,18.17249222551916,10,-18.0,-54.0,-115.947509765625,-106.75,36.0,0,0.0008561643835616195,-1.5555555555555556,1174.0,1.524993896484375,1157.0,1.0,1153.0,0.0008561643835616195 7047,2015-10-27,1158.0,1178.0,1158.0,1170.0,1767580.0,-0.008561643835616417,-2.3333333333333335,2.0,62.50000000000001,64.39543764543764,-6.399317491152942,-16.868170876725344,-77.12178170046627,-76.3279497976971,20.87905751333255,20.0,24.28430172776325,13.5,-16.253372210628868,43.25337221062887,-1.3766861053145476,28.376686105314548,-21.981066261153046,44.174691120263105,-16.26819463593811,14.876686105314484,10,-6.0,-44.0,-105.947509765625,-96.75,62.0,1,-0.0017271157167529916,5.0,1168.0,-1.5555555555555556,1174.0,1.524993896484375,1157.0,-0.0017271157167529916 7048,2015-10-28,1160.0,1167.0,1159.0,1165.0,2348647.0,0.0017271157167531026,-1.2857142857142858,0.4166666666666667,60.0,64.09914134914135,-3.4299177809300545,-17.563411233346642,-78.30301943645281,-77.79787727036614,21.382360161590242,9.0,21.758927498617595,14.099999999999909,-15.811448257342136,44.011448257341954,-0.8557241286709996,29.055724128670818,-20.38258096026084,49.02906580545762,-10.187581558469077,14.955724128671003,10,-0.5,-46.0,-107.947509765625,-98.75,34.0,2,0.01379310344827589,-2.3333333333333335,1158.0,5.0,1168.0,-1.5555555555555556,1174.0,0.01379310344827589 7049,2015-10-29,1163.0,1165.0,1154.0,1162.0,2580665.0,0.002586206896551646,3.4,-0.2,67.05882352941177,64.33511452629098,-4.207315890706695,-18.022025032193824,-79.9489469896223,-80.2609456371199,21.328326052258245,11.0,20.781139170274173,14.900000000000091,-13.091728101617491,42.89172810161767,0.9041359491914136,28.89586405080877,-20.071974483440044,33.33333333333333,-29.068025673231972,13.995864050808757,10,-2.5999755859375,-35.5,-111.447509765625,-101.75,20.0,3,0.017196904557179815,-1.2857142857142858,1160.0,-2.3333333333333335,1158.0,5.0,1168.0,0.017196904557179815 7050,2015-10-30,1162.0,1169.0,1156.0,1166.0,2603724.0,-0.0008598452278589797,1.6,-4.0,67.85714285714286,63.99191418309064,-1.8323308791523232,-15.202422544265573,-77.4496249051981,-78.77227936526833,21.471967584332653,13.0,20.940804453908413,12.25,-14.878349902468017,39.37834990246802,-1.3141749512340084,25.81417495123401,-16.026216524764777,33.33333333333333,-30.966774279638315,13.56417495123396,10,-1.5999755859375,-29.5,-104.197509765625,-100.75,31.0,4,0.030120481927710774,3.4,1163.0,-1.2857142857142858,1160.0,-2.3333333333333335,1158.0,0.030120481927710774 7051,2015-11-02,1158.0,1164.0,1157.0,1159.0,1797934.0,-0.0034423407917383297,-3.6666666666666665,0.25,66.27906976744185,64.54944846155516,2.597602156089579,-10.479575925457993,-71.57901534361736,-74.11030607710495,21.34387022450026,7.0,20.32881677027467,7.4500000000000455,-19.659718591585715,34.559718591585806,-6.104859295792721,21.004859295792812,-9.22411920278364,16.666666666666664,-49.63378124613609,13.554859295792863,11,2.4000244140625,-21.0,-93.697509765625,-96.75,28.0,0,0.0345423143350605,1.6,1162.0,3.4,1163.0,-1.2857142857142858,1160.0,0.0345423143350605 7052,2015-11-03,1162.0,1168.0,1159.0,1164.0,1709664.0,0.003454231433505983,-1.25,2.0,70.93023255813954,65.02317800505215,-0.6912534384368882,-14.099860679176572,-72.43055443498133,-77.3704510543455,21.115877642696628,10.0,18.899677796526703,10.75,-16.80186496714191,38.30186496714191,-3.0259324835710686,24.52593248357107,-10.646189666560986,53.333333333333336,-17.237764564228222,13.775932483570985,11,-1.5999755859375,-25.0,-95.375,-100.75,8.0,1,0.03614457831325302,-3.6666666666666665,1158.0,1.6,1162.0,3.4,1163.0,0.03614457831325302 7053,2015-11-04,1163.0,1174.0,1159.0,1166.0,1863266.0,0.000860585197934638,-1.7272727272727273,1.5,62.68656716417911,64.81242620847945,-0.13810217933701097,-13.508441904429901,-70.495700285348,-77.69710566966478,21.66451703692175,15.0,16.090120142047454,10.299999999999955,-16.470761741502656,37.070761741502565,-3.085380870751351,23.68538087075126,-9.274494493236034,45.0,-21.75445218423708,13.385380870751357,11,4.5,-19.5,-96.375,-101.75,-6.0,2,0.04901117798796206,-1.25,1162.0,-3.6666666666666665,1158.0,1.6,1162.0,0.04901117798796206 7054,2015-11-05,1170.0,1176.0,1159.0,1161.0,4952663.0,0.006018916595012858,-1.6153846153846154,-3.0,63.23529411764706,64.5052366659958,-5.6994877753882065,-19.292324545575866,-73.96766429386571,-83.8165482039135,22.271907673067666,17.0,15.714798557365611,15.900000000000091,-11.437269721010807,43.23726972101099,2.231365139494528,29.568634860505654,-14.092534933777188,70.0,6.663498742742149,13.668634860505454,11,-4.0,-22.5,-89.2750244140625,-107.7750244140625,-31.0,3,0.02051282051282044,-1.7272727272727273,1163.0,-1.25,1162.0,-3.6666666666666665,1158.0,0.02051282051282044 7055,2015-11-06,1161.0,1171.0,1157.0,1170.0,3352023.0,-0.007692307692307665,1.5454545454545454,-1.0,52.77777777777778,63.70276753019333,1.4109078229705574,-8.60713047600666,-62.245178735616946,-73.94745140835266,22.713444774493947,14.0,14.898392676305775,5.5499999999999545,-20.230245395291604,31.330245395291513,-7.340122697645711,18.44012269764562,20.0,21.052631578947366,-36.40200215718539,12.89012269764577,11,5.0,-13.5,-72.75,-91.25,-24.0,4,0.018949181739879473,-1.6153846153846154,1170.0,-1.7272727272727273,1163.0,-1.25,1162.0,0.018949181739879473 7056,2015-11-09,1155.0,1171.0,1155.0,1164.0,1824771.0,-0.0051679586563307955,-2.5555555555555554,1.0,48.71794871794872,62.1714284988543,6.004353284208719,-0.8386788326431542,-53.858661158001496,-66.9926510367086,23.585016858207418,16.0,14.018461470556758,-1.599999999999909,-24.90936111950259,21.709361119502773,-13.25468055975125,10.054680559751432,25.519999999999982,0.0,-52.0308601090192,11.65468055975135,11,10.0,-5.5,-64.0,-85.25,9.0,0,0.032900432900432985,1.5454545454545454,1161.0,-1.6153846153846154,1170.0,-1.7272727272727273,1163.0,0.032900432900432985 7057,2015-11-10,1149.0,1162.0,1141.0,1161.0,2113714.0,-0.0051948051948051965,2.0,1.3333333333333333,47.5,60.782539609965404,11.83837849364545,7.0175297272576245,-44.65447333341717,-60.36642287613358,24.101482764992397,21.0,11.358263873565875,-8.549999999999955,-28.618042151625332,11.518042151625423,-18.584021075812643,1.4840210758127341,30.499199999999973,22.857142857142858,-25.6162600517514,10.03402107581273,11,9.5,0.5,-58.0,-79.25,23.0,1,0.032201914708442025,-2.5555555555555554,1155.0,1.5454545454545454,1161.0,-1.6153846153846154,1170.0,0.032201914708442025 7058,2015-11-11,1171.0,1171.0,1151.0,1155.0,2166569.0,0.019147084421235805,1.5,-1.3333333333333333,57.14285714285714,59.680765567014895,-9.428709435678229,-12.05646812142595,-63.48319730699427,-81.6538096430063,24.925271287019928,22.0,10.276948666198223,11.200000000000045,-3.289197428266334,25.689197428266425,3.9554012858668557,18.444598714133235,6.189247999999907,85.71428571428571,38.35790109884285,7.244598714133196,11,-12.5,-21.5,-72.25,-100.25,3.0,2,-0.0008539709649871829,2.0,1149.0,-2.5555555555555554,1155.0,1.5454545454545454,1161.0,-0.0008539709649871829 7059,2015-11-12,1165.0,1178.0,1164.0,1168.0,2707466.0,-0.005123825789923098,-4.6,-0.1875,44.827586206896555,57.121925939209746,-3.4812670179071574,-4.806482833824248,-55.28339459593326,-74.98481867560804,25.242955004860907,14.0,9.519516339457368,4.25,-8.854840407853544,17.354840407853544,-2.3024202039268857,10.802420203926886,-24.0,64.86486486486487,21.10882671428088,6.552420203926818,11,-5.5,-15.5,-61.25,-92.75,-6.0,3,-0.006866952789699621,1.5,1171.0,2.0,1149.0,-2.5555555555555554,1155.0,-0.006866952789699621 7060,2015-11-13,1147.0,1162.0,1141.4000244140625,1162.0,1823118.0,-0.015450643776824036,1.7466634114583333,5.0,39.3939393939394,54.13468923104281,13.597102279172987,13.491436398886663,-34.69935363229797,-56.44563939910904,24.854541853490208,23.5999755859375,8.517901636326542,-13.5,-27.469892438629813,0.4698924386298131,-20.484946219314907,-6.515053780685093,31.0,16.216216216216218,-23.40801033562621,6.984946219314869,11,12.5,2.5,-37.5,-74.75,16.0,4,-0.006974716652136004,-4.6,1165.0,1.5,1171.0,2.0,1149.0,-0.006974716652136004 7061,2015-11-16,1147.0,1150.0,1136.0,1136.0,1760876.0,0.0,-1.5454545454545454,-0.7333333333333333,43.82022471910113,51.122466137816325,13.267924709598901,13.390380728019863,-32.287700789416476,-55.821150524491486,24.1695414163514,14.0,6.5142857086291315,-13.0,-28.162280067725078,2.162280067725078,-20.58114003386254,-5.418859966137461,31.0,26.190476190476193,-12.326990399895333,7.581140033862511,11,10.0,2.5,-35.25,-74.75,16.0,0,-0.008718395815169977,1.7466634114583333,1147.0,-4.6,1165.0,1.5,1171.0,-0.008718395815169977 7062,2015-11-17,1170.0,1173.0,1151.0,1156.0,3000670.0,0.02005231037489108,1.2,1.2727272727272727,54.54545454545455,50.21789806906914,-9.47425508490187,-9.049740482597826,-52.881442090706514,-77.64143197073099,23.58796806108227,26.0,4.987921441245135,9.349999999999909,-6.3749382898813565,25.074938289881175,1.4875308550592763,17.212469144940542,6.319999999999936,80.95238095238095,41.9566920985018,7.862469144940624,11,-13.0,-20.0,-54.322509765625,-97.75,12.0,1,-0.00512820512820511,-1.5454545454545454,1147.0,1.7466634114583333,1147.0,-4.6,1165.0,-0.00512820512820511 7063,2015-11-18,1175.0,1177.0,1160.0,1170.0,2598904.0,0.004273504273504258,2.7777777777777777,0.35714285714285715,55.35714285714286,49.34254792901312,-14.072969117381717,-12.982676668304975,-55.81880200877595,-81.24502328918516,23.406972114555003,17.0,3.986318816061612,13.25,-3.279081230542488,29.779081230542488,4.985459384728756,21.514540615271244,-39.0,92.85714285714286,50.94983055009015,8.264540615271244,11,-18.0,-25.0,-57.322509765625,-102.75,5.0,2,-0.002553191489361728,1.2,1170.0,-1.5454545454545454,1147.0,1.7466634114583333,1147.0,-0.002553191489361728 7064,2015-11-19,1186.0,1191.0,1176.0,1181.0,1867344.0,0.009361702127659521,1.0,1.0,59.83606557377049,50.12680212856787,-25.216471837544077,-22.87129630732511,-64.32791042673875,-91.21755369175685,23.9057617384499,16.0,2.4584383501760385,22.799999999999955,3.219128560609988,42.38087143938992,13.009564280304858,32.59043571969505,-49.180000000000064,90.9090909090909,45.93781666735395,9.790435719694994,11,-22.5,-29.0,-68.322509765625,-113.75,15.0,3,-0.010118043844856706,2.7777777777777777,1175.0,1.2,1170.0,-1.5454545454545454,1147.0,-0.010118043844856706 7065,2015-11-20,1179.0,1191.0,1177.0,1188.0,2497965.0,-0.00590219224283306,-1.1538461538461537,-1.8,58.4,51.20258560435134,-17.203824224910477,-16.313926052210263,-54.480147614619455,-83.1724562323875,23.65109359387432,14.0,1.8657017369769164,15.549999999999955,-4.726769181286954,35.82676918128686,5.4116154093565,25.68838459064341,-40.01279999999997,78.18181818181819,28.40620838427668,10.138384590643494,11,-15.5,-15.5,-60.322509765625,-106.75,24.0,4,-0.016963528413910134,1.0,1186.0,2.7777777777777777,1175.0,1.2,1170.0,-0.016963528413910134 7066,2015-11-23,1169.0,1183.0,1168.0,1173.0,2364974.0,-0.008481764206955011,-4.0,0.4444444444444444,52.671755725190835,51.777225129372546,-5.597742835733925,-6.572123495883261,-41.68987097602894,-72.04716105957641,23.30113295087298,15.0,0.40476501743660265,5.5,-14.82887497882939,25.82887497882939,-4.664437489414695,15.664437489414695,-27.93228799999997,45.0,-4.146896379389318,10.164437489414695,11,-5.5,-5.5,-50.322509765625,-96.75,28.0,0,-0.0051325919589392255,-1.1538461538461537,1179.0,1.0,1186.0,2.7777777777777777,1175.0,-0.0051325919589392255 7067,2015-11-24,1156.0,1167.5999755859375,1147.0,1165.0,2961467.0,-0.011120615911035081,1.9014149889104757,2.25,47.55244755244755,50.71162406377148,9.49849758453206,6.60921700598351,-26.08983977673961,-57.82636454650037,22.378317018778382,22.0,0.11550759830265633,-7.400000000000091,-27.862031591517052,13.06203159151687,-17.631015795758685,2.8310157957585034,-12.934996479999882,20.454545454545457,-28.00998520196161,10.231015795758513,11,7.5,7.5,-36.322509765625,-82.75,14.0,1,0.006055363321799234,-4.0,1169.0,-1.1538461538461537,1179.0,1.0,1186.0,0.006055363321799234 7068,2015-11-25,1176.0,1179.0,1158.0,1158.0,1995983.0,0.01730103806228378,-1.3333333333333333,-2.0,51.92307692307693,51.50001192112485,-10.859676305628454,-12.78619809315228,-43.622892793395295,-76.18946656478715,21.585991294420502,23.0,1.184995780274221,11.799999999999955,-9.34212557181445,32.94212557181436,1.228937214092639,22.37106278590727,-31.01759662079985,65.9090909090909,19.335506068191023,10.571062785907241,11,-12.5,-12.5,-52.822509765625,-99.25,-1.0,2,0.005102040816326481,1.9014149889104757,1156.0,-4.0,1169.0,-1.1538461538461537,1179.0,0.005102040816326481 7069,2015-11-26,1183.0,1185.1259765625,1173.0,1178.0,1972864.0,0.005952380952380931,1.6212792906903104,0.2777777777777778,57.142857142857146,53.472113893226826,-16.80509841435287,-19.19516950785146,-48.120455859041385,-81.67088444890146,21.17371661111657,12.1259765625,3.1789452667183014,17.799999999999955,-4.935087651832646,40.535087651832555,6.432456174083654,29.167543825916255,-36.176892755967856,81.81818181818183,30.693804890586605,11.367543825916279,11,-19.5,-19.5,-59.25,-106.25,-15.0,3,-0.002535925612848655,-1.3333333333333333,1176.0,1.9014149889104757,1156.0,-4.0,1169.0,-0.002535925612848655 7070,2015-11-27,1197.0,1200.0,1180.0,1180.0,1802191.0,0.01183431952662728,-1.3529411764705883,3.4,62.96296296296296,55.599084809211476,-25.665755951552455,-32.08355391236205,-59.145839504094965,-94.31095044998142,20.784588275334514,20.0,2.8820965302486456,30.049999999999955,3.315634179959943,56.784365820039966,16.682817089980063,43.41718291001985,-48.40981704572914,94.33962264150944,35.23031919041499,13.367182910020004,11,-23.5,-29.0,-73.25,-120.25,-31.0,4,0.003341687552213868,1.6212792906903104,1183.0,-1.3333333333333333,1176.0,1.9014149889104757,1156.0,0.003341687552213868 7071,2015-11-30,1198.0,1208.0,1189.0,1198.0,3410492.0,0.0008354218880535225,-1.1111111111111112,0.0,65.60509554140128,56.82793380876111,-20.864771238501362,-31.55083164229427,-57.194986679659905,-94.34654104807487,20.477850386316977,19.0,4.579502344044613,29.049999999999955,-0.6819604751271982,58.78196047512711,14.184019762436265,43.915980237563645,-46.32522802298536,83.60655737704919,19.089071788257442,14.865980237563587,11,-20.5,-26.0,-66.0,-113.25,-29.0,0,0.004173622704507496,-1.3529411764705883,1197.0,1.6212792906903104,1183.0,-1.3333333333333333,1176.0,0.004173622704507496 7072,2015-12-01,1204.0,1208.199951171875,1198.0,1201.0,1779504.0,0.005008347245408995,-1.2666558159722223,100.0,61.70212765957447,57.532932120142405,-24.06541445656262,-36.09349668011237,-59.597766400529736,-99.46518825392741,19.986073111922302,10.199951171875,8.803490617632178,32.950000000000045,-0.42490390303305503,66.32490390303315,16.262548048483495,49.637451951516596,-47.81920978114658,91.63355526483447,28.566425685876652,16.687451951516575,12,-26.4000244140625,-31.9000244140625,-72.0,-119.25,-44.0,1,-0.005813953488372103,-1.1111111111111112,1198.0,-1.3529411764705883,1197.0,1.6212792906903104,1183.0,-0.005813953488372103 7073,2015-12-02,1220.0,1223.0,1206.0,1210.0,2270958.0,0.013289036544850585,1.125,3.3333333333333335,68.21192052980132,58.46358267081249,-36.89028860539406,-50.17684091985393,-72.32074041367127,-114.78522439841231,19.401231876420795,19.0,13.24900529895831,46.09999999999991,6.470664772964028,85.72933522703579,26.28533238648197,65.91466761351785,-58.617293685844515,94.0,29.87307315682358,19.81466761351798,12,-35.0,-40.5,-87.0,-135.25,-44.0,2,-0.040983606557377095,-1.2666558159722223,1204.0,-1.1111111111111112,1198.0,-1.3529411764705883,1197.0,-0.040983606557377095 7074,2015-12-03,1194.0,1232.0,1193.0,1223.0,3808519.0,-0.021311475409836023,-1.5161290322580645,-2.9,64.77987421383648,59.17245758346099,-10.768580550076877,-23.49102826540002,-43.503936969178085,-88.23357899842881,18.430922452341836,39.0,14.368952089081631,18.90000000000009,-21.674298320747766,59.47429832074795,-1.3871491603738377,39.18714916037402,-25.223218443543146,26.923076923076923,-41.47703177516887,20.28714916037394,12,-4.5,-10.0,-57.25,-109.25,-14.0,3,-0.015912897822445538,1.125,1220.0,-1.2666558159722223,1204.0,-1.1111111111111112,1198.0,-0.015912897822445538 7075,2015-12-04,1183.0,1188.0,1174.0,1186.0,2903265.0,-0.009212730318257978,3.0,0.10344827586206896,60.588235294117645,60.05206642445285,0.9593779634433304,-11.339729706047137,-30.756253654747297,-76.86803483854487,17.22404945329572,20.0,14.842323324273366,6.7999999999999545,-33.355487270176354,46.95548727017626,-13.2777436350882,26.87774363508811,49.0,15.517241379310345,-55.81700698010923,20.077743635088154,12,6.5,1.0,-39.04998779296875,-98.25,-12.0,4,-0.012679628064243498,-1.5161290322580645,1194.0,1.125,1220.0,-1.2666558159722223,1204.0,-0.012679628064243498 7076,2015-12-07,1193.0,1205.0,1190.0,1193.0,1875098.0,0.008453085376162406,-4.0,-0.0,57.324840764331206,61.13788789243993,-5.8984936274810025,-19.33838651473252,-38.79186018043765,-86.39272864382656,16.345733618264212,22.0,14.016382644331998,14.900000000000091,-24.622944701848155,54.42294470184834,-4.861472350924032,34.661472350924214,39.0,32.758620689655174,-35.81573688770641,19.761472350924134,12,2.0,-9.0,-46.54998779296875,-108.25,-34.0,0,-0.022632020117351215,3.0,1183.0,-1.5161290322580645,1194.0,1.125,1220.0,-0.022632020117351215 7077,2015-12-08,1186.0,1204.0,1181.0,1195.0,2557217.0,-0.005867560771165126,-1.4210526315789473,-100.0,53.459119496855344,61.30855928952642,6.486671740204429,-9.933614518185323,-29.513688647589333,-78.9692688539767,16.353720655498353,23.0,13.735642335165267,6.0499999999999545,-31.132197211627727,43.232197211627636,-12.541098605813886,24.641098605813795,44.83999999999992,20.689655172413794,-42.96191071670019,18.59109860581379,12,16.5,-2.0,-37.29998779296875,-101.25,-42.0,1,-0.01433389544688024,-4.0,1193.0,3.0,1183.0,-1.5161290322580645,1194.0,-0.01433389544688024 7078,2015-12-09,1170.0,1186.5999755859375,1168.199951171875,1183.0,2339219.0,-0.013490725126475533,-1.2168573697679208,1.4444444444444444,45.12195121951219,59.97290307582143,24.07814098930271,6.311205525471905,-12.567270631439214,-62.6185820874357,15.694881282348511,18.4000244140625,14.761865479067637,-9.900000000000091,-47.13552350292662,27.335523502926435,-28.517761751463468,8.717761751463286,59.703199999999924,2.821390988233043,-55.011878454013505,18.617761751463274,12,30.0999755859375,14.0,-21.29998779296875,-85.25,-5.0,2,-0.008547008547008517,-1.4210526315789473,1186.0,-4.0,1193.0,3.0,1183.0,-0.008547008547008517 7079,2015-12-10,1157.0,1167.0,1153.0,1167.0,2230525.0,-0.011111111111111072,1.8,0.7692307692307693,43.529411764705884,57.813619609348414,36.88057453974761,19.690687341445027,1.6666923124955701,-49.10042221454796,14.651158706666983,17.0,17.506856203400275,-22.5,-60.57195403733817,15.571954037338173,-41.5359770186692,-3.4640229813307997,70.24307004687489,7.6923076923076925,-45.602063186025305,19.0359770186691,12,35.5,27.0,-1.5,-72.25,-22.0,3,0.01642178046672438,-1.2168573697679208,1170.0,-1.4210526315789473,1186.0,-4.0,1193.0,0.01642178046672438 7080,2015-12-11,1139.0,1166.0,1138.0,1162.0,2380019.0,-0.015557476231633505,-1.24,2.3,41.57303370786516,55.14339051673329,51.16903498016791,39.06341919294687,20.394556115602427,-30.857309638122842,15.259135155646117,28.0,17.636659796328786,-40.09999999999991,-79.74526918097172,-0.4547308190281001,-59.92263459048581,-20.277365409514005,83.7884858440625,1.4925373134328357,-50.66779475651556,19.822634590485855,12,46.0,45.0,17.75,-46.5,7.0,4,0.035996488147497896,1.8,1157.0,-1.2168573697679208,1170.0,-1.4210526315789473,1186.0,0.035996488147497896 7081,2015-12-14,1137.0,1153.0,1137.0,1139.0,2890791.0,-0.0017559262510974394,-15.0,0.08695652173913043,44.31137724550898,53.21108491517046,48.73078514897384,42.4523877329907,22.69509374455356,-28.543523093625254,16.22528007369374,16.0,16.123384070326665,-41.59999999999991,-83.15604965788407,-0.04395034211574966,-62.37802482894199,-20.82197517105783,79.00540697653742,0.0,-53.85053887037411,20.77802482894205,12,47.5,47.0,19.75,-44.5,49.0,0,0.029903254177660488,-1.24,1139.0,1.8,1157.0,-1.2168573697679208,1170.0,0.029903254177660488 7082,2015-12-15,1164.0,1167.0,1142.0,1147.0,2953735.0,0.0237467018469657,1.173913043478261,-8.5,46.55172413793104,50.804396427184884,17.276943629945436,15.789364172165051,-3.877857359259224,-54.606499930374866,15.906904517716988,30.0,12.773012637100464,-14.299999999999955,-56.202644056884765,27.602644056884856,-35.25132202844247,6.651322028442564,44.10486627888372,54.43551066516048,2.0231233149878634,20.95132202844246,12,20.5,20.0,-6.75,-66.0,25.0,1,-0.004295532646048095,-15.0,1137.0,-1.24,1139.0,1.8,1157.0,-0.004295532646048095 7083,2015-12-16,1172.0,1176.0,1164.0,1169.0,2461772.0,0.0068728522336769515,1.1818181818181819,0.17647058823529413,46.85714285714286,48.8129818319967,1.9580136227889398,7.961266193565507,-10.897712045596336,-61.67731290806614,15.33785105122234,12.0,8.836091318727995,-6.150000000000091,-48.12380135287526,35.82380135287508,-27.136900676437563,14.83690067643738,28.99437965099537,89.74358974358975,39.3550698702995,20.986900676437546,12,-1.0,12.0,-18.0,-74.0,1.0,2,-0.023890784982935176,1.173913043478261,1164.0,-15.0,1137.0,-1.24,1139.0,-0.023890784982935176 7084,2015-12-17,1174.0,1195.0,1153.9329833984375,1195.0,2971765.0,0.0017064846416381396,2.9111444382440474,-7.0,42.944785276073624,46.85259849665848,-3.5507321535428673,5.287240836232968,-12.132021452879144,-63.1581757086592,14.427060690170867,41.0670166015625,5.184919983441205,-3.5499999999999545,-45.39419723349761,38.2941972334977,-24.47209861674878,17.372098616748872,-37.0,63.793103448275865,18.18071497458144,20.92209861674888,12,-3.0,10.0,-20.0,-76.0,25.0,3,-0.0076660988074956915,1.1818181818181819,1172.0,1.173913043478261,1164.0,-15.0,1137.0,-0.0076660988074956915 7085,2015-12-18,1159.0,1169.0,1155.0,1168.0,2715421.0,-0.01277683134582619,1.5454545454545454,0.42857142857142855,38.983050847457626,44.81462183922808,8.590201249889788,19.723289223359643,3.7330580794225625,-47.65712379921911,13.467050086267534,19.0,-1.8626643472011892,-17.549999999999955,-60.196527593697965,25.096527593698056,-38.87326379684896,3.7732637968490508,-20.839999999999918,37.93103448275862,-2.7565695258351326,21.323263796848952,12,11.5,25.0,-4.5,-59.0,30.0,4,-0.02070750647109576,2.9111444382440474,1174.0,1.1818181818181819,1172.0,1.173913043478261,1164.0,-0.02070750647109576 7086,2015-12-21,1163.0,1177.0,1154.0,1154.0,1947461.0,0.003451251078516071,-4.111111111111111,-1.0,38.28571428571429,43.12868792687907,-0.1260799384594975,16.074905515693672,0.7269298693588553,-51.463035430140735,13.135905127694752,23.0,-6.874857461520605,-13.25,-56.20346318995189,29.70346318995189,-34.726731594975945,8.226731594975945,-23.703199999999924,39.62264150943396,5.157141985070368,21.47673159497595,12,3.0,21.0,-8.5,-56.0,67.0,0,-0.014617368873602765,1.5454545454545454,1159.0,2.9111444382440474,1174.0,1.1818181818181819,1172.0,-0.014617368873602765 7087,2015-12-22,1163.0,1171.0,1146.800048828125,1171.0,1734006.0,0.0,5.04998779296875,-0.8888888888888888,32.075471698113205,41.67907909116808,-4.1702800482539715,17.52471814505543,1.8057689848069458,-51.362779529939644,13.841981251224835,24.199951171875,-10.707564733099844,-13.599999999999909,-55.968806797976185,28.768806797976367,-34.78440339898816,7.584403398988343,-22.589135999999826,33.609891250943384,6.399363914801377,21.184403398988184,12,3.0,21.5,-9.75,-51.5,65.0,1,0.019776440240756754,-4.111111111111111,1163.0,1.5454545454545454,1159.0,2.9111444382440474,1174.0,0.019776440240756754 7088,2015-12-23,1182.0,1183.199951171875,1169.0,1169.0,1422438.0,0.016337059329320613,-1.1846078725961537,-1.625,46.05263157894736,41.95943684830601,-23.790942836183376,-1.0569181246321477,-15.743415229831044,-70.27875892871634,14.229997497967942,20.199951171875,-14.312212109085067,5.099999999999909,-37.33583391440038,47.5358339144002,-16.11791695720035,26.31791695720017,-40.49735327999974,73.02901832069576,43.89091785727035,21.2179169572002,12,-16.0,2.5,-28.5,-69.14501953125,38.0,2,0.005922165820642977,5.04998779296875,1163.0,-4.111111111111111,1163.0,1.5454545454545454,1159.0,0.005922165820642977 7089,2015-12-24,1180.0,1186.0,1173.0,1185.0,240805.0,-0.0016920473773265332,2.7142857142857144,-0.38461538461538464,48.951048951048946,42.77921631977088,-20.3224108324589,0.7450022943153272,-12.930685362553277,-68.02987660024041,14.411001006383351,13.0,-16.961904696813008,3.25,-39.116198045761394,45.616198045761394,-17.933099022880697,24.433099022880697,-37.42740621439975,84.69385848545431,51.609033062818256,21.183099022880686,12,-14.0,4.5,-26.5,-67.14501953125,19.0,3,-0.0059322033898304705,-1.1846078725961537,1182.0,5.04998779296875,1163.0,-4.111111111111111,1163.0,-0.0059322033898304705 7090,2015-12-29,1201.0,1210.0,1172.0,1187.0,2236408.0,0.017796610169491522,1.375,-2.8,52.5974025974026,43.69988580331461,-35.31676618487245,-21.017543087109516,-33.05060445784693,-88.32104347050631,14.286688558208935,38.0,-16.32152744307882,24.049999999999955,-18.754205400995033,66.85420540099494,2.647897299502347,45.45210270049756,-57.37885809011186,85.75948266870633,50.45916330518218,21.402102700497544,12,-25.0,-16.5,-40.75,-83.14501953125,-2.0,1,-0.0016652789342215257,2.7142857142857144,1180.0,-1.1846078725961537,1182.0,5.04998779296875,1163.0,-0.0016652789342215257 7091,2015-12-30,1203.0,1207.800048828125,1197.0,1201.0,1146369.0,0.0016652789342215257,-1.160009765625,0.14285714285714285,55.70469798657719,44.716882897608635,-30.13961959331391,-23.8463648878419,-34.290327622135464,-89.48161418335121,13.859342721573814,10.800048828125,-14.14657351987944,25.799999999999955,-17.57644279426654,69.17644279426645,4.111778602866707,47.4882213971332,-56.72370376650747,88.92404207566047,49.63677648469246,21.68822139713323,12,-24.5999755859375,-18.5,-39.5,-85.14501953125,-33.0,2,-0.011637572734829571,1.375,1201.0,2.7142857142857144,1180.0,-1.1846078725961537,1182.0,-0.011637572734829571 7092,2015-12-31,1197.0,1204.0,1195.0,1197.0,553737.0,-0.004987531172069848,-3.5,0.0,59.71223021582734,46.14522593746246,-21.195196106671574,-19.391909382875156,-27.58409604925123,-82.70048684902054,13.362689900216424,9.0,-9.943969901560195,20.15000000000009,-22.4214260484664,62.72142604846658,-1.135713024233155,41.43571302423334,-48.17475561584706,68.29268292682927,23.385090954409478,21.28571302423322,12,-18.5999755859375,-12.5,-33.5,-79.14501953125,-71.0,3,0.027568922305764465,-1.160009765625,1203.0,1.375,1201.0,2.7142857142857144,1180.0,0.027568922305764465 7093,2016-01-04,1170.0,1191.0,1165.0,1187.0,2814380.0,-0.022556390977443663,1.08,-100.0,54.2483660130719,47.401179352684494,6.13659788346331,3.8684929967691914,-0.048094185792933786,-54.89279440259588,11.789946294886713,32.0,-6.517287440352902,-4.349999999999909,-41.818723799568716,33.1187237995689,-23.084361899784426,14.384361899784608,-18.727765391213097,11.11111111111111,-36.91340499844378,18.734361899784446,1,8.4000244140625,14.5,-6.5,-52.14501953125,-21.0,0,0.04957264957264962,-3.5,1197.0,-1.160009765625,1203.0,1.375,1201.0,0.04957264957264962 7094,2016-01-05,1175.0,1185.0,1164.0,1172.0,1601081.0,0.004273504273504258,-1.2105263157894737,-0.17647058823529413,62.85714285714286,50.053856242649516,1.4453603870806546,-2.7699393982879883,-4.571892372586035,-58.82428726473745,10.89167418777796,21.0,-5.17267798190187,1.599999999999909,-34.71673530437943,37.916735304379245,-16.558367652189645,19.758367652189463,-21.378654775564655,23.91304347826087,-28.75829107968222,18.158367652189625,1,3.4000244140625,9.5,-11.5,-57.14501953125,-24.0,1,0.038297872340425476,1.08,1170.0,-3.5,1197.0,-1.160009765625,1203.0,0.038297872340425476 7095,2016-01-06,1168.0,1173.0,1153.0,1171.0,1489764.0,-0.005957446808510625,4.714285714285714,-1.0,60.6896551724138,52.54318300783835,11.014566484332136,3.213433845550526,2.284742420160228,-51.009177172002865,10.77254591315873,22.0,-4.57567159024029,-4.650000000000091,-40.75088204214626,31.450882042146077,-22.700441021073175,13.400441021072993,42.0,27.372238384396397,-30.6413623159563,18.050441021073084,1,10.4000244140625,16.5,-4.5,-49.0,-36.0,2,0.02654109589041087,-1.2105263157894737,1175.0,1.08,1170.0,-3.5,1197.0,0.02654109589041087 7096,2016-01-07,1166.0,1167.0,1137.0,1141.0,3855835.0,-0.001712328767123239,1.2222222222222223,-8.333333333333334,50.83333333333333,54.62738985619614,15.069597954107394,3.2537702115639604,4.308608684756564,-48.181454674326915,10.198970424256828,31.0,-3.3986830264832406,-5.2999999999999545,-40.19593551976868,29.595935519768773,-22.747967759884204,12.147967759884295,42.8599999999999,43.28358208955223,-14.555444443873228,17.447967759884325,1,7.5,18.5,4.75,-42.5,-27.0,3,0.028301886792452935,4.714285714285714,1168.0,-1.2105263157894737,1175.0,1.08,1170.0,0.028301886792452935 7097,2016-01-08,1169.0,1177.0,1165.0,1171.0,3157398.0,0.002572898799313883,-1.4,-0.08,48.69565217391304,54.921058811192324,14.539149338677362,-1.143770149829379,1.6902064931257428,-50.34385126944835,9.884140637886759,12.0,0.10691879068463095,-1.4500000000000455,-35.65972468711561,32.75972468711552,-18.554862343557716,15.654862343557625,36.98559999999998,59.25925925925925,5.2305659243796825,17.104862343557773,1,4.5,15.5,5.75,-41.5,-7.0,4,0.0008554319931566301,1.2222222222222223,1166.0,4.714285714285714,1168.0,-1.2105263157894737,1175.0,0.0008554319931566301 7098,2016-01-11,1160.0,1167.0,1152.0,1163.0,2689533.0,-0.007698887938408894,1.7272727272727273,1.5,44.26229508196722,54.400086159072146,22.45125551391334,7.450640615149496,10.910615393139324,-40.550078910314596,10.318168731660837,17.0,3.4427588354451473,-9.950000000000045,-44.478249304161636,24.578249304161545,-27.214124652080727,7.314124652080636,43.226175999999896,47.91666666666667,-4.675434978975602,17.264124652080763,1,13.5,24.5,14.8499755859375,-32.4000244140625,23.0,0,-0.02931034482758621,-1.4,1169.0,1.2222222222222223,1166.0,4.714285714285714,1168.0,-0.02931034482758621 7099,2016-01-12,1176.0,1181.0,1158.0,1164.0,2175710.0,0.01379310344827589,1.0909090909090908,-4.0,56.91056910569106,54.8793268822153,6.5086387388478215,-7.43409303877047,-4.775223718184861,-55.41570156712578,10.608502110929763,23.0,8.40821330223207,5.099999999999909,-28.970515112195926,39.170515112195744,-11.935257556097895,22.135257556097713,24.577128959999982,88.63636363636364,32.777392886125455,17.035257556097907,1,-3.5999755859375,8.5,6.25,-41.0,31.0,1,-0.022959183673469385,1.7272727272727273,1160.0,-1.4,1169.0,1.2222222222222223,1166.0,-0.022959183673469385 7100,2016-01-13,1180.0,1186.0,1175.0,1184.0,2630201.0,0.00340136054421758,1.75,-0.3333333333333333,56.91056910569106,55.01331256211685,-0.8755505279546014,-8.648392035830057,-8.375867241966262,-58.18267940134865,10.350123995024157,11.0,9.434454308075601,7.0499999999999545,-23.712075079037277,37.812075079037186,-8.331037539518775,22.431037539518684,18.03404380160009,87.75510204081633,28.60958835520946,15.381037539518642,1,-9.5,-6.5,6.75,-40.5,29.0,2,-0.02457627118644068,1.0909090909090908,1176.0,1.7272727272727273,1160.0,-1.4,1169.0,-0.02457627118644068 7101,2016-01-14,1171.0,1175.0,1155.0,1170.0,2999549.0,-0.007627118644067843,3.4444444444444446,-0.25,53.03030303030303,54.270876208169696,3.473128685828442,3.1931181333770837,1.0560939977517592,-47.79786812728889,10.234990923979794,25.0,9.85501040723193,-3.650000000000091,-29.395924562723394,22.095924562723212,-16.522962281361742,9.22296228136156,24.59268204953605,55.88235294117647,-6.2250159819842565,12.87296228136163,1,-7.0,2.5,15.75,-18.0,45.0,3,-0.03330486763450047,1.75,1180.0,1.0909090909090908,1176.0,1.7272727272727273,1160.0,-0.03330486763450047 7102,2016-01-15,1159.0,1178.0,1148.0,1170.0,3944842.0,-0.010247651579846306,1.2222222222222223,-11.0,40.8,52.77661331782837,10.634274364382918,15.599098287043262,13.228568609662489,-33.87799288752694,10.830913792196798,30.0,7.588460920359466,-15.400000000000091,-41.67306004676675,10.873060046766568,-28.53653002338342,-2.2634699766167614,34.2489747675545,28.947368421052634,-30.46574885798758,13.136530023383338,1,2.5,14.5,30.5,-1.0,72.0,4,-0.0172562553925798,3.4444444444444446,1171.0,1.75,1180.0,1.0909090909090908,1176.0,-0.0172562553925798 7103,2016-01-18,1144.0,1164.0,1140.0,1159.0,3044779.0,-0.012942191544434878,-1.0869565217391304,1.3636363636363635,36.95652173913044,49.898766526938104,24.09183536626142,29.928292537672405,28.19806004280781,-17.169555301882838,11.733201060298875,24.0,3.9009316988108367,-29.0,-58.586625712694286,0.5866257126942855,-43.79331285634726,-14.206687143652744,46.999015776852275,8.695652173913043,-45.5566348245073,14.793312856347168,1,17.5,29.5,49.25,18.5,72.0,0,0.01573426573426584,1.2222222222222223,1159.0,3.4444444444444446,1171.0,1.75,1180.0,0.01573426573426584 7104,2016-01-19,1165.0,1168.0,1154.0,1160.0,1875718.0,0.018356643356643332,1.5454545454545454,-0.3333333333333333,36.95652173913044,47.26175170101773,1.7032791910164633,8.663653868241227,7.185278842452817,-36.09811926279485,11.885447528067058,24.0,0.1675611894568192,-7.5499999999999545,-37.34561960051906,22.24561960051915,-22.44780980025962,7.347809800259711,23.839055145778275,54.347826086956516,3.912406060715817,14.897809800259566,1,-3.5,8.5,27.04998779296875,-2.5,52.0,1,0.015450643776824036,-1.0869565217391304,1144.0,1.2222222222222223,1159.0,3.4444444444444446,1171.0,0.015450643776824036 7105,2016-01-20,1135.0,1150.0,1128.0,1146.0,3314701.0,-0.025751072961373356,1.3157894736842106,-2.2,29.518072289156635,44.89338936277588,29.647729936576525,38.76072658671342,37.11377279025146,-4.563313701729385,12.347502616857893,37.0,-1.6576111187091556,-36.34999999999991,-70.11248307172127,-2.5875169282785464,-53.23124153586059,-19.468758464139228,51.76549293994708,14.000000000000002,-30.262873425408202,16.881241535860678,1,22.0,34.0,53.25,34.0,118.0,2,0.06343612334801763,1.5454545454545454,1165.0,-1.0869565217391304,1144.0,1.2222222222222223,1159.0,0.06343612334801763 7106,2016-01-21,1146.0,1158.0,1136.0,1137.0,4096485.0,0.009691629955947079,-3.0,-0.8181818181818182,35.08771929824563,43.381396821035054,17.335382216490416,27.849696327751644,26.36204092580988,-14.108633515323163,12.404015290092483,23.0,-5.227695278912506,-24.5,-59.96087540122039,10.960875401220392,-42.23043770061008,-6.769562299389918,37.23956336355036,36.0,-5.00749648011147,17.730437700610164,1,11.0,23.0,38.5,27.0,103.0,3,0.054973821989528826,1.3157894736842106,1135.0,1.5454545454545454,1165.0,-1.0869565217391304,1144.0,0.054973821989528826 7107,2016-01-22,1186.0,1188.0,1162.0,1166.0,2633873.0,0.034904013961605695,1.1666666666666667,2.2222222222222223,54.34782608695652,44.50201137714498,-22.34990271889319,-10.897576966678571,-12.726341166132215,-51.99144121293875,12.372916910137494,42.0,-7.155097256485533,14.349999999999909,-21.575507724645377,50.275507724645195,-3.6127538623227338,32.31275386232255,-58.0,96.66666666666667,49.73447337831861,17.962753862322607,1,-28.0,-17.0,-1.75,-13.0,56.0,4,0.025295109612141653,-3.0,1146.0,1.3157894736842106,1135.0,1.5454545454545454,1165.0,0.025295109612141653 7108,2016-01-25,1189.0,1195.0,1181.0,1195.0,2316213.0,0.002529510961214232,3.6666666666666665,-0.3,53.84615384615384,44.16152079275196,-23.24847289335912,-14.06751453422521,-15.470301673692575,-53.010948538440516,11.794809926702662,14.0,-7.066827189956484,17.0,-19.482151367914867,53.48215136791487,-1.2410756839574333,35.24107568395743,-59.799999999999955,91.04477611940298,39.49885201696742,18.241075683957416,1,-27.5,-20.0,-4.75,-14.0,79.0,0,0.03532380151387726,1.1666666666666667,1186.0,-3.0,1146.0,1.3157894736842106,1135.0,0.03532380151387726 7109,2016-01-26,1173.0,1179.0,1167.0,1176.0,2618167.0,-0.01345668629100083,1.6666666666666667,0.5,51.30890052356021,43.53911317251519,-8.625878414044791,1.4558146208880771,0.7985229271187109,-35.582403192275706,11.251509389516686,22.0,-7.261307007246842,1.349999999999909,-34.942815006045294,37.64281500604511,-16.796407503022692,19.49640750302251,-41.16799999999989,67.16417910447761,12.041587254628844,18.14640750302258,1,-11.5,-4.0,4.5,2.0,61.0,1,0.036658141517476484,3.6666666666666665,1189.0,1.1666666666666667,1186.0,-3.0,1146.0,0.036658141517476484 7110,2016-01-27,1199.0,1201.0,1174.0,1177.0,3869645.0,0.022165387894288235,1.0769230769230769,-7.333333333333333,57.67441860465116,44.055126014109426,-35.3664584020687,-26.03661358704494,-24.04470503976745,-59.71672471171678,9.805320064914872,28.0,-5.384619230511589,27.450000000000045,-8.511821861375893,63.411821861375984,9.469089069312076,45.430910930688015,-64.64127999999982,96.92307692307692,38.63805749728928,17.98091093068792,1,-34.5,-30.0,-21.5,-24.0,27.0,2,0.015012510425354453,1.6666666666666667,1173.0,3.6666666666666665,1189.0,1.1666666666666667,1186.0,0.015012510425354453 7111,2016-01-28,1189.0,1202.0,1180.0,1197.0,2378899.0,-0.008340283569641338,1.4444444444444444,-0.36363636363636365,54.50450450450451,45.57784873683215,-25.19407055201509,-18.065461633749237,-12.980283746902842,-48.0020250479547,8.292990147649238,22.0,-6.800482926706991,18.15000000000009,-15.718320860430822,52.018320860431004,1.2158395697847482,35.084160430215434,-50.64280319999989,67.5,8.95246331700043,16.93416043021542,1,-24.0,-20.0,-11.75,-14.0,38.0,3,0.05382674516400332,1.0769230769230769,1199.0,1.6666666666666667,1173.0,3.6666666666666665,1189.0,0.05382674516400332 7112,2016-01-29,1230.0,1230.0,1196.0,1201.0,3489404.0,0.034482758620689724,1.3448275862068966,-3.625,63.77952755905512,48.558182716823794,-61.5346049833629,-59.517938702598485,-53.15896499594692,-87.19117590191559,7.122893563882633,41.0,-7.545564269958277,57.5,15.928248457321388,99.07175154267861,36.714124228660694,78.2858757713393,-86.55137894399991,100.0,38.450920812517296,20.785875771339317,1,-51.0,-51.0,-55.0,-55.0,-6.0,4,0.015447154471544655,1.4444444444444444,1189.0,1.0769230769230769,1199.0,1.6666666666666667,1173.0,0.015447154471544655 7113,2016-02-01,1228.0,1239.0,1214.0,1239.0,2833195.0,-0.001626016260162566,3.5454545454545454,-0.3793103448275862,60.833333333333336,51.21116178284633,-51.81504769811568,-55.81141156378112,-50.50514221177809,-83.59711264223643,7.466318144450643,25.0,-7.017374021563683,52.59999999999991,4.226888721652813,100.973111278347,28.41344436082636,76.78655563917346,-75.8962410495999,84.72222222222221,25.500704340796183,24.186555639173537,2,-44.5,-44.5,-52.75,-53.0,0.0,0,0.01140065146579805,1.3448275862068966,1230.0,1.4444444444444444,1189.0,1.0769230769230769,1199.0,0.01140065146579805 7114,2016-02-02,1220.0,1236.0,1208.0,1229.0,3685921.0,-0.006514657980456029,1.434782608695652,0.8181818181818182,58.196721311475414,54.397678340881754,-39.3286694654264,-46.659526192805515,-42.28541684919878,-73.90564855745492,7.786939572211909,28.0,-3.6185732097574146,42.34999999999991,-9.969967004758473,94.66996700475829,16.190016497620718,68.5099835023791,-57.468692123648,70.76923076923077,14.530898548228691,26.159983502379166,2,-32.5,-36.5,-44.75,-44.5,24.0,1,0.03934426229508192,3.5454545454545454,1228.0,1.3448275862068966,1230.0,1.4444444444444444,1189.0,0.03934426229508192 7115,2016-02-03,1199.0,1222.0,1194.0,1217.0,2815956.0,-0.01721311475409837,1.0,2.0,55.46875,56.66223730774335,-9.270440587856456,-24.47273493212697,-21.07951761268623,-51.12752058607384,8.415239856881888,28.0,1.622153748912524,19.799999999999955,-33.14923089755143,72.74923089755134,-6.674615448775739,46.27461544877565,-27.29244906881013,32.20338983050847,-23.085252596781594,26.474615448775683,2,1.5,-15.5,-23.75,-23.5,32.0,2,0.029190992493744794,1.434782608695652,1220.0,3.5454545454545454,1228.0,1.3448275862068966,1230.0,0.029190992493744794 7116,2016-02-04,1199.0,1220.0,1196.0,1215.0,4030421.0,0.0,-1.1818181818181819,0.8888888888888888,58.196721311475414,57.08989233268989,-1.074793455154122,-23.0557780653819,-20.546993968959896,-49.33134070833535,8.500167837152281,24.0,5.698112363119208,18.15000000000009,-35.122981203668814,71.422981203669,-8.486490601834475,44.78649060183466,-19.217355180552886,11.11111111111111,-45.54695583838918,26.636490601834506,2,4.0,-15.5,-18.75,-21.5,48.0,3,0.02251876563803168,1.0,1199.0,1.434782608695652,1220.0,3.5454545454545454,1228.0,0.02251876563803168 7117,2016-02-05,1170.0,1208.0,1167.0,1205.0,3627593.0,-0.024186822351960013,1.0,2.1875,55.038759689922486,57.22240409310863,28.403901551314448,6.348470040027223,9.078619599292779,-18.73346068914816,8.907621746309493,41.0,13.78762574619941,-10.900000000000091,-64.12801003834602,42.32801003834584,-37.514005019173055,15.714005019172873,69.0,4.166666666666666,-56.13933925889047,26.614005019173,2,33.0,13.5,11.45001220703125,14.0,85.0,4,0.04871794871794877,-1.1818181818181819,1199.0,1.0,1199.0,1.434782608695652,1220.0,0.04871794871794877 7118,2016-02-08,1126.0,1175.0,1119.0,1173.0,4500437.0,-0.037606837606837584,1.196078431372549,1.3428571428571427,43.060498220640575,56.30591494833978,69.87573416929717,50.246855085668585,52.56108969785146,26.417210536696757,9.302554626669496,56.0,19.46052150147284,-53.200000000000045,-111.19673312042846,4.796733120428371,-82.19836656021425,-24.201633439785837,111.55999999999995,5.982905982905983,-52.80160508091159,28.99836656021425,2,53.0,53.0,55.45001220703125,58.0,141.0,0,0.08703374777975137,1.0,1170.0,-1.1818181818181819,1199.0,1.0,1199.0,0.08703374777975137 7119,2016-02-09,1149.0,1152.0,1125.0,1127.0,4911097.0,0.02042628774422739,-1.0769230769230769,-0.46808510638297873,52.55474452554745,55.737062272883804,48.17995290380509,26.477904914046576,29.07448601274882,4.665406035888736,10.311143853340269,27.0,18.69917234514992,-28.84999999999991,-88.39662039117388,30.696620391174065,-58.62331019558701,0.9233101955871916,83.81759999999986,29.126213592233007,-33.8640704466098,29.773310195587026,2,30.0,30.0,32.45001220703125,35.0,123.0,1,0.06875543951261975,1.196078431372549,1126.0,1.0,1170.0,-1.1818181818181819,1199.0,0.06875543951261975 7120,2016-02-10,1151.0,1163.0,1138.0,1152.0,2700418.0,0.0017406440382941035,1.173913043478261,-0.045454545454545456,50.94339622641509,55.34138357531832,43.19783018028511,23.393287302833414,26.14975889312609,4.065640554526453,11.211672527723042,25.0,17.786293279508072,-25.40000000000009,-86.12682577273085,35.32682577273067,-55.76341288636536,4.963412886365177,77.26489599999991,31.683168316831683,-33.28690796411222,30.363412886365367,2,28.0,28.0,30.45001220703125,33.0,120.0,2,0.08079930495221554,-1.0769230769230769,1149.0,1.196078431372549,1126.0,1.0,1170.0,0.08079930495221554 7121,2016-02-11,1132.0,1145.0,1125.0,1143.0,3636796.0,-0.01650738488271064,1.6666666666666667,11.0,38.93442622950819,52.58081676092421,59.52139826814641,41.446689559206106,43.95294632239302,24.321705011284394,11.724085092972834,26.0,18.115070206464907,-42.450000000000045,-106.32973898382852,21.42973898382843,-74.3898694919144,-10.510130508085695,91.89430015999983,14.606741573033707,-44.4390961963352,31.939869491914248,2,47.0,47.0,49.45001220703125,52.0,128.0,3,0.08745583038869253,1.173913043478261,1151.0,-1.0769230769230769,1149.0,1.196078431372549,1126.0,0.08745583038869253 7122,2016-02-12,1139.0,1140.0,1121.0,1132.0,6522391.0,0.006183745583038913,3.2222222222222223,-0.6363636363636364,39.91935483870968,50.2570413726327,42.75132140909864,34.647932149737244,35.61937115405999,18.88670032055734,12.04912495674133,19.0,14.771543787798691,-34.450000000000045,-99.95363589755857,31.05363589755848,-67.20181794877931,-1.6981820512207833,80.69852815359991,35.714285714285715,-18.48730347780088,32.75181794877927,2,38.5,40.0,40.0,45.0,123.0,4,0.09482001755926261,1.6666666666666667,1132.0,1.173913043478261,1151.0,-1.0769230769230769,1149.0,0.09482001755926261 7123,2016-02-15,1162.0,1170.0,1149.0,1155.0,2822178.0,0.02019315188762083,-1.2105263157894737,1.0,47.84313725490196,49.10664314412454,10.509900105454562,13.771670261514373,11.009755826545643,-2.686081027731234,11.725589723145461,31.0,13.30821987320951,-12.349999999999909,-76.63317288217763,51.933172882177814,-44.49158644108866,19.79158644108884,53.670587027455895,83.6734693877551,29.826374163145566,32.14158644108886,2,8.5,17.0,17.0,22.0,116.0,0,0.08003442340791733,3.2222222222222223,1139.0,1.6666666666666667,1132.0,1.173913043478261,1151.0,0.08003442340791733 7124,2016-02-16,1183.0,1186.0,1157.0,1163.0,3397142.0,0.01807228915662651,1.2307692307692308,2.857142857142857,46.8,48.14344869968009,-18.20493808146921,-6.124688274636583,-10.550838498833173,-22.234029035906133,11.390141859714905,29.0,5.803064824773401,7.75,-56.485995811579414,71.98599581157941,-24.367997905789707,39.86799790578971,28.803763546357686,95.38461538461539,45.04538481519998,32.11799790578968,2,-13.5,-4.0,-4.0,1.0,103.0,1,0.07100591715976323,-1.2105263157894737,1162.0,3.2222222222222223,1139.0,1.6666666666666667,1132.0,0.07100591715976323 7125,2016-02-17,1207.0,1207.0,1185.0,1185.0,3065823.0,0.020287404902789463,1.0,1.1,53.409090909090914,47.61148976608182,-45.76329847055854,-25.775586322568188,-34.48949183585387,-45.122658306684116,10.303526804128078,24.0,-0.44484823589300504,28.15000000000009,-34.6421382944518,90.94213829445198,-3.246069147225853,59.546069147226035,1.0916130045034151,100.0,49.69038590811811,31.396069147225905,2,-43.5,-28.0,-28.54998779296875,-23.0,70.0,2,0.05385252692626352,1.2307692307692308,1183.0,-1.2105263157894737,1162.0,3.2222222222222223,1139.0,0.05385252692626352 7126,2016-02-18,1209.0,1216.0,1203.0,1211.0,2879412.0,0.001657000828500399,1.1666666666666667,-0.09090909090909091,45.333333333333336,46.53310905979413,-51.624491038666974,-24.04667067442506,-36.72601937382933,-45.95644052243961,9.622770198222693,13.0,-5.8052420897445245,27.0,-35.171240601305726,89.17124060130573,-4.085620300652863,58.08562030065286,-90.0,92.63157894736842,46.59954026690019,31.085620300652867,2,-41.5,-30.0,-37.0,-25.0,81.0,3,0.05128205128205132,1.0,1207.0,1.2307692307692308,1183.0,-1.2105263157894737,1162.0,0.05128205128205132 7127,2016-02-19,1216.0,1220.3599853515625,1207.0,1209.0,2255033.0,0.005789909015715411,-1.4290882457386365,-3.5,47.391304347826086,47.014309740592516,-57.45522000531696,-30.23402236137599,-43.66041753797799,-51.56203977045652,10.196527103907483,13.3599853515625,-9.032092730138856,32.5,-31.498355242107436,96.49835524210744,0.5008223789463955,64.4991776210536,-95.05999999999995,93.89015380246707,50.57302568902826,31.999177621053665,2,-45.32000732421875,-37.0,-47.25,-32.0,90.0,4,0.03618421052631571,1.1666666666666667,1209.0,1.0,1207.0,1.2307692307692308,1183.0,0.03618421052631571 7128,2016-02-22,1231.0,1241.0,1226.0,1230.0,1673989.0,0.01233552631578938,-2.3333333333333335,0.14285714285714285,52.32067510548523,46.988302027252274,-62.57507920982016,-44.19189657272318,-57.903355086260945,-65.65704302112658,11.239955432242201,25.0,-12.87431500853586,45.40000000000009,-22.022938467481254,112.82293846748144,11.688530766259419,79.11146923374076,-106.08320058593745,88.09523809523809,46.25743315186659,33.711469233740644,2,-50.0,-51.0,-63.5,-47.0,63.0,0,0.025182778229082103,-1.4290882457386365,1216.0,1.1666666666666667,1209.0,1.0,1207.0,0.025182778229082103 7129,2016-02-23,1216.0,1230.0,1216.0,1222.0,2833529.0,-0.012185215272136452,-3.6666666666666665,-6.0,53.67965367965368,47.292330633167666,-41.428289432996735,-27.19981940681646,-41.88589198304089,-49.62250990090115,11.730936464788233,15.0,-14.136860806964023,28.25,-40.21551187130899,96.71551187130899,-5.982755935654495,62.482755935654495,-84.11820855078122,55.35714285714286,11.792522067332975,34.232755935654524,2,-35.0,-36.0,-48.5,-32.0,83.0,1,0.05098684210526305,-2.3333333333333335,1231.0,-1.4290882457386365,1216.0,1.1666666666666667,1209.0,0.05098684210526305 7130,2016-02-24,1217.0,1229.0,1211.0,1212.0,2927066.0,0.000822368421052655,-4.142857142857143,-0.8333333333333334,53.879310344827594,48.952873312647604,-35.85184429341052,-28.22950330364506,-41.2555483275803,-49.731330532120865,12.374619395568901,18.0,-7.700658392436708,28.34999999999991,-41.20278192635533,97.90278192635515,-6.42639096317771,63.12639096317753,-78.57111603773433,36.84210526315789,-10.380386514843146,34.776390963177604,2,-36.0,-37.0,-49.5,-33.0,85.0,2,0.056696795398520905,-3.6666666666666665,1216.0,-2.3333333333333335,1231.0,-1.4290882457386365,1216.0,0.056696795398520905 7131,2016-02-25,1253.0,1255.0,1199.0,1224.0,3610796.0,0.02958093672966311,2.393939393939394,5.8,67.36401673640168,52.00228019016893,-59.097746085042445,-62.38758766067667,-75.10879153022165,-84.82933842399484,13.262189370432175,56.0,-4.814102905989785,61.15000000000009,-14.124305394620478,136.42430539462066,23.512847302689806,98.78715269731038,-108.41684907547028,96.42857142857143,41.95213483952983,37.63715269731024,2,-51.0,-66.0,-90.0,-73.0,42.0,3,0.019154030327214633,-4.142857142857143,1217.0,-3.6666666666666665,1216.0,-2.3333333333333335,1231.0,0.019154030327214633 7132,2016-02-26,1249.0,1269.0,1246.0,1269.0,4031708.0,-0.0031923383878691425,1.3,-0.6896551724137931,80.90452261306532,55.67576745218709,-42.30181822462873,-59.96564109919609,-69.8346774773072,-80.03725181103528,13.419983506892272,23.0,-1.1001141202054896,56.200000000000045,-21.540729689414547,133.94072968941464,17.329635155292863,95.07036484470723,-95.58350114943255,71.42857142857143,10.37114772256841,38.87036484470727,2,-36.0,-55.0,-86.0,-69.0,52.0,4,0.032826261008807034,2.393939393939394,1253.0,-4.142857142857143,1217.0,-3.6666666666666665,1216.0,0.032826261008807034 7133,2016-02-29,1242.0,1248.0,1236.8060302734375,1240.0,4494736.0,-0.005604483586869491,-1.6690630730273306,-0.1,75.40983606557377,58.854638126139726,-25.435208721750996,-54.66576063737239,-61.873537933073294,-72.05428835473663,13.206068409718675,12.1939697265625,8.250100066811683,48.5,-30.81151107805681,127.81151107805681,8.844244460971595,88.1557555390284,-77.02515103448923,61.42857142857143,-3.5164169703049453,39.655755539028455,2,-15.0,-48.0,-78.5,-62.0,57.0,0,0.05152979066022545,1.3,1249.0,2.393939393939394,1253.0,-4.142857142857143,1217.0,0.05152979066022545 7134,2016-03-01,1268.0,1268.0,1235.0,1241.0,3335905.0,0.02093397745571668,1.4444444444444444,13.5,78.26086956521739,61.61594686570933,-42.58862735164848,-81.04032021741523,-86.65493534412553,-97.03789411745447,13.395034807193943,33.0,18.4268399693392,72.09999999999991,-13.262138778578219,157.46213877857804,29.41893061071073,114.78106938928909,-92.62263593104035,98.57142857142858,28.203773285187353,42.68106938928908,3,-34.0,-74.0,-102.75,-88.0,36.0,1,0.020504731861198833,-1.6690630730273306,1242.0,1.3,1249.0,2.393939393939394,1253.0,0.020504731861198833 7135,2016-03-02,1234.0,1279.0,1227.0,1276.0,3936914.0,-0.02681388012618302,1.1666666666666667,-1.5555555555555556,72.97297297297297,64.6870179367804,-4.867809211668828,-46.67691377014148,-51.32272196368103,-62.081152396691095,14.235643989503089,52.0,24.491290451585883,36.34999999999991,-50.69814155040649,123.39814155040631,-7.17407077520329,79.87407077520311,-49.26037233793636,43.75,-32.28012009767342,43.524070775203235,3,5.0,-35.0,-68.75,-54.0,60.0,2,0.05267423014586714,1.4444444444444444,1268.0,-1.6690630730273306,1242.0,1.3,1249.0,0.05267423014586714 7136,2016-03-03,1226.0,1245.0,1225.0,1236.0,3331819.0,-0.00648298217179899,-2.3333333333333335,0.23809523809523808,69.50672645739911,67.1442870600663,6.478522772823226,-38.52565817272557,-42.184953612615345,-53.129282957298074,15.093525589255504,20.0,29.67921798311386,27.0,-60.96889402397119,114.96889402397119,-16.984447011985594,70.9844470119856,-29.949127657383997,1.8518518518518516,-76.00305981119845,43.984447011985644,3,13.0,-27.0,-59.25,-46.0,76.0,3,0.06199021207177813,1.1666666666666667,1234.0,1.4444444444444444,1268.0,-1.6690630730273306,1242.0,0.06199021207177813 7137,2016-03-04,1227.0,1238.0,1223.0,1228.0,2230943.0,0.0008156606851550396,-2.3333333333333335,0.1,66.16915422885572,68.68300696266303,8.049450034176743,-36.92982080283491,-42.01210685549472,-53.130000702694815,16.29642265824196,15.0,31.34340405981675,25.15000000000009,-62.55590810088438,112.85590810088456,-18.70295405044203,69.00295405044221,-20.995232338498,7.142857142857142,-67.0854078175397,43.852954050442186,3,12.0,-28.0,-60.0,-47.0,82.0,4,0.055419722901385526,-2.3333333333333335,1226.0,1.1666666666666667,1234.0,1.4444444444444444,1268.0,0.055419722901385526 7138,2016-03-07,1224.0,1232.0,1218.2159423828125,1223.0,2497393.0,-0.0024449877750610804,-1.6086122854436666,-1.0,61.20218579234973,69.51884386407369,11.121637060569128,-27.62796382946749,-38.462459301934814,-49.07414979603641,16.143239303798346,13.7840576171875,35.45378956321838,17.25,-63.26903991904737,97.76903991904737,-23.009519959523686,57.509519959523686,-9.235804457878203,9.515747786393222,-59.47372221762471,40.25951995952364,3,15.0,-25.0,-45.0,-44.0,86.0,0,0.06290849673202614,-2.3333333333333335,1227.0,-2.3333333333333335,1226.0,1.1666666666666667,1234.0,0.06290849673202614 7139,2016-03-08,1228.0,1231.0,1210.0,1218.0,2396649.0,0.0032679738562091387,1.625,10.0,56.441717791411044,69.80355580258296,10.060852161674347,-26.77899599559214,-41.7905230148308,-52.30366285202081,15.859456001355104,21.0,38.851512021266444,17.299999999999955,-58.92708456358673,93.52708456358664,-20.81354228179339,55.4135422817933,51.0,26.08695652173913,-37.36967094886293,38.11354228179332,3,11.0,-29.0,-44.5,-44.5,76.0,1,0.057817589576547146,-1.6086122854436666,1224.0,-2.3333333333333335,1227.0,-2.3333333333333335,1226.0,0.057817589576547146 7140,2016-03-09,1244.0,1247.0,1228.0,1232.0,2055382.0,0.013029315960912058,1.1111111111111112,1.2,59.88700564971751,68.9727767929514,-1.9069653332896905,-37.3704342746596,-57.59580780225542,-67.52811744525366,16.128112034559138,19.0,40.262033574771976,28.65000000000009,-43.47934288675333,100.77934288675351,-7.414671443376619,64.7146714433768,33.61999999999989,91.8918918918919,30.798620058996683,36.0646714433767,3,0.5,-45.0,-58.5,-60.5,61.0,2,0.048231511254019255,1.625,1228.0,-1.6086122854436666,1224.0,-2.3333333333333335,1227.0,0.048231511254019255 7141,2016-03-10,1231.0,1259.0,1231.0,1247.0,4063261.0,-0.010450160771704131,-2.5,-1.3333333333333333,54.09836065573771,65.99431435324833,8.542485036242624,-17.468961209073314,-44.61261496180009,-53.90012865775998,16.17586456363898,28.0,42.269912573530064,10.700000000000045,-50.03271900636878,71.43271900636887,-19.666359503184367,41.06635950318446,45.2675999999999,42.857142857142854,-13.505602068593646,30.36635950318444,3,13.5,-32.0,-39.0,-47.5,88.0,3,0.051177904142973185,1.1111111111111112,1244.0,1.625,1228.0,-1.6086122854436666,1224.0,0.051177904142973185 7142,2016-03-11,1247.0,1256.0,1243.0,1250.0,2583842.0,0.012997562956945652,-1.3636363636363635,0.1875,54.34782608695652,63.65409102229086,-8.684296335064573,-26.312049152387544,-60.25041972406461,-69.17272518460982,16.122231712213082,25.0,44.768895854369475,21.299999999999955,-26.91050333268595,69.51050333268586,-2.8052516663431106,45.40525166634302,27.942247999999836,75.51020408163265,22.204632332461152,24.105251666342955,3,-2.5,-48.0,-53.75,-63.5,49.0,4,0.04410585404971923,-2.5,1231.0,1.1111111111111112,1244.0,1.625,1228.0,0.04410585404971923 7143,2016-03-14,1255.0,1259.0,1247.0,1249.0,4592883.0,0.006415396952686558,-1.4,-2.0,61.016949152542374,61.73809986532696,-16.36754177832654,-28.445923103089626,-66.91737223651285,-76.32754876311674,17.196316317312878,12.0,40.77342026287579,24.65000000000009,-14.842970727132979,64.14297072713316,4.903514636433556,44.396485363566626,18.64340303999984,91.83673469387756,37.1882702084601,19.746485363566592,3,-10.5,-56.0,-61.75,-71.5,7.0,0,0.04302788844621519,-1.3636363636363635,1247.0,-2.5,1231.0,1.1111111111111112,1244.0,0.04302788844621519 7144,2016-03-15,1267.0,1270.739990234375,1252.0,1258.0,2224397.0,0.009561752988047845,1.2742733548635596,1.5,63.29787234042554,60.6630886839328,-31.876459449430286,-35.658413916379004,-77.57858875457396,-87.46788112396439,18.955109293331983,18.739990234375,34.66551178875511,32.450000000000045,-3.5527776707881458,68.45277767078824,14.448611164606064,50.45138883539403,5.370534979199874,91.24943591735547,32.929682058069346,18.00138883539408,3,-26.6300048828125,-67.0,-88.0,-88.0,-31.0,1,0.033938437253354437,-1.4,1255.0,-1.3636363636363635,1247.0,-2.5,1231.0,0.033938437253354437 7145,2016-03-16,1272.0,1278.0,1242.9110107421875,1272.0,2325292.0,0.003946329913180779,4.848164876302083,0.0,56.05095541401275,59.16800301244543,-34.552904627297494,-37.459672347859396,-80.92843657286494,-91.84185274135075,20.27561611043742,35.0889892578125,30.894520451950257,34.200000000000045,-3.0451339105161424,71.44513391051623,15.577433044742065,52.822566955258026,-62.0,87.2340425531915,32.34124811962518,18.62256695525809,3,-28.0,-72.0,-93.0,-93.0,-27.0,2,0.02515723270440251,1.2742733548635596,1267.0,-1.4,1255.0,-1.3636363636363635,1247.0,0.02515723270440251 7146,2016-03-17,1271.0,1286.0,1259.0,1283.0,2885215.0,-0.0007861635220125507,2.0,-100.0,57.142857142857146,58.16508111400114,-29.6124346858212,-33.28307046511827,-78.19140607301574,-90.11948085383347,21.49158202504957,27.0,23.4139419377957,30.09999999999991,-7.372235335845517,67.57223533584533,11.363882332077083,48.836117667922736,-59.6400000000001,65.18832244996247,11.875490448040239,18.736117667922763,3,-23.0,-67.5,-92.0,-92.0,-42.0,3,0.026750590086546122,4.848164876302083,1272.0,1.2742733548635596,1267.0,-1.4,1255.0,0.026750590086546122 7147,2016-03-18,1260.0,1278.0,1260.0,1274.0,2623362.0,-0.00865460267505902,-1.5714285714285714,1.1666666666666667,55.69620253164557,57.55330519614513,-15.018461576086338,-19.83461678568483,-65.64309649149436,-78.29406828039146,22.65057333398216,18.0,18.888545828081078,16.90000000000009,-19.570030955664834,53.370030955665015,-1.3350154778322576,35.13501547783244,-45.65440000000012,39.65975891326827,-12.104899494468434,18.235015477832423,3,-12.0,-56.5,-81.0,-81.0,-38.0,4,0.04682539682539688,2.0,1271.0,4.848164876302083,1272.0,1.2742733548635596,1267.0,0.04682539682539688 7148,2016-03-21,1262.0,1271.0,1253.0,1259.0,1910537.0,0.0015873015873015817,-1.4,-0.21428571428571427,47.76119402985075,56.58880255597176,-12.361213336800574,-20.44112266784441,-65.7494826558293,-79.4805803504928,23.186668380905413,18.0,15.913681093279592,17.34999999999991,-19.586788108902056,54.286788108901874,-1.1183940544510733,35.81839405445089,-44.78822400000013,44.301315919939945,-1.478877606193528,18.468394054451036,3,-5.0,-44.5,-83.75,-83.0,-47.0,0,0.02694136291600624,-1.5714285714285714,1260.0,2.0,1271.0,4.848164876302083,1272.0,0.02694136291600624 7149,2016-03-22,1278.0,1279.0,1250.0,1262.0,2348155.0,0.01267828843106189,2.2222222222222223,5.333333333333333,68.9655172413793,57.597526066156405,-22.9346677755741,-33.26351833734543,-80.14671194463017,-94.61369595717383,24.19519897236057,29.0,14.711006929104542,30.25,-6.968416494100438,67.46841649410044,11.64079175294978,48.85920824705022,-58.03669504000004,81.43377197331331,33.93456845558503,18.60920824705021,3,-19.5,-56.5,-103.25,-99.0,-68.0,1,-0.012519561815336422,-1.4,1262.0,-1.5714285714285714,1260.0,2.0,1271.0,-0.012519561815336422 7150,2016-03-23,1286.0,1289.0,1277.0,1278.0,2108121.0,0.006259780907668322,-1.4,0.5,75.86206896551724,60.01571587835413,-27.21207681399528,-37.765417500347894,-86.54688655884343,-101.67552402382898,25.53874771921102,12.0,15.643646076069217,34.799999999999955,-3.200554012748171,72.80055401274808,15.799722993625892,53.80027700637402,-63.39522723840014,92.3076923076923,37.4219347621202,19.000277006374077,3,-20.04449462890625,-49.0,-111.75,-107.0,-78.0,2,-0.038880248833592534,2.2222222222222223,1278.0,-1.4,1262.0,-1.5714285714285714,1260.0,-0.038880248833592534 7151,2016-03-24,1277.0,1287.0,1276.0,1278.0,2123269.0,-0.006998444790046632,-6.333333333333333,-0.125,70.16129032258064,61.77276746009014,-12.293576495351317,-28.327577226031963,-75.72851573568664,-91.7162935497754,26.237321685901914,11.0,17.61132738152537,24.59999999999991,-15.116892866386706,64.31689286638652,4.741553566806715,44.4584464331931,-50.41151360409617,69.23076923076923,7.9627495358560765,19.858446433193304,3,-11.04449462890625,-33.0,-105.75,-98.0,-68.0,3,-0.025058731401722767,-1.4,1286.0,2.2222222222222223,1278.0,-1.4,1262.0,-0.025058731401722767 7152,2016-03-29,1290.0,1295.0,1280.1199951171875,1286.0,1926970.0,0.010180109631949819,1.1257149832589286,-4.0,74.62686567164178,63.28498040665674,-20.732859161013494,-40.15735725396962,-86.3347378562512,-103.735599007578,26.716623258634677,18.0,18.0888215610953,35.549999999999955,-7.518977723159196,78.6189777231591,14.01551113842038,57.08448886157953,-59.66682278785038,88.88888888888889,20.20398673018616,21.53448886157958,3,-21.04449462890625,-43.0,-116.75,-111.0,-77.0,1,-0.04728682170542631,-6.333333333333333,1277.0,-1.4,1286.0,2.2222222222222223,1278.0,-0.04728682170542631 7153,2016-03-30,1306.0,1307.0,1294.0,1299.0,2446580.0,0.01240310077519391,1.8888888888888888,1.75,76.71232876712328,64.77547556517872,-32.11495104206642,-53.87921280809428,-99.22211524811928,-118.66787618996341,27.68620387613098,17.0,21.498506066289792,48.34999999999991,-0.009508943701803219,96.70950894370162,24.170245528149053,72.52975447185077,-70.49347696482232,98.24561403508771,23.173823056881517,24.179754471850814,3,-31.04449462890625,-53.0,-131.16000366210938,-127.0,-85.0,2,-0.06431852986217457,1.1257149832589286,1290.0,-6.333333333333333,1277.0,-1.4,1286.0,-0.06431852986217457 7154,2016-03-31,1294.0,1306.0,1289.0,1306.0,3223187.0,-0.009188361408882129,1.8333333333333333,-1.7142857142857142,67.6056338028169,66.05932871949028,-17.74869572820171,-41.98402839566097,-84.86175449609846,-105.77086309506922,28.119008710377223,17.0,23.747542463469017,35.049999999999955,-15.814008576142442,85.91400857614235,9.61799571192887,60.48200428807104,-51.34412926834011,58.06451612903226,-14.26498241073346,25.432004288071195,3,-15.5,-41.0,-113.5,-114.0,-58.0,3,-0.061051004636785144,1.8888888888888888,1306.0,1.1257149832589286,1290.0,-6.333333333333333,1277.0,-0.061051004636785144 7155,2016-04-01,1299.0,1299.0,1272.0,1284.0,2398574.0,0.003863987635239541,2.6,-1.25,75.3731343283582,68.08491507343486,-20.691955637155388,-44.127130893758476,-86.42749014873289,-109.69196425148857,27.988391759062264,27.0,24.35833478159475,36.799999999999955,-15.633817934333365,89.23381793433327,10.583091032833408,63.0169089671665,-49.909716341506055,77.14285714285715,1.040471041223114,26.216908967166656,4,-20.5,-46.0,-118.5,-119.0,-67.0,4,-0.06851424172440335,1.8333333333333333,1294.0,1.8888888888888888,1306.0,1.1257149832589286,1290.0,-0.06851424172440335 7156,2016-04-04,1302.0,1310.0,1294.0,1301.0,2472515.0,0.002309468822170979,-1.1333333333333333,0.06666666666666667,72.72727272727272,69.9772562062823,-21.045304256914278,-43.364802204638636,-86.24217558005103,-111.4888644677767,28.05532771896509,16.0,23.622120038444564,36.0,-16.403294392346197,88.4032943923462,9.798352803826901,62.2016471961731,-47.11874470735552,78.94736842105263,2.65564632426711,26.20164719617315,4,-22.0,-47.5,-121.5,-122.0,-73.0,0,-0.07219662058371734,2.6,1299.0,1.8333333333333333,1294.0,1.8888888888888888,1306.0,-0.07219662058371734 7157,2016-04-05,1295.0,1298.0,1286.0,1295.0,2871092.0,-0.005376344086021501,3.0,0.0,66.66666666666666,72.07786427703964,-9.564225074713477,-32.684983626546455,-77.36204418076068,-103.21845234361672,28.058746984317196,16.0,24.372130682177158,25.59999999999991,-24.939822756155763,76.13982275615558,0.3300886219219592,50.86991137807786,-33.504495342472865,60.526315789473685,-13.22904154637662,25.26991137807787,4,-15.0,-35.0,-100.5,-108.0,-64.0,1,-0.06640926640926637,-1.1333333333333333,1302.0,2.6,1299.0,1.8333333333333333,1294.0,-0.06640926640926637 7158,2016-04-06,1301.0,1303.0,1282.0,1296.0,2553944.0,0.004633204633204713,3.6666666666666665,100.0,64.91228070175438,71.62750466152576,-10.560885737236731,-34.383415843142075,-81.47014178397126,-108.25153030925594,28.326104176541538,21.0,25.295961147801563,27.75,-19.87518130936678,75.37518130936678,3.9374093453166097,51.56259065468339,-33.683955901376066,76.31578947368422,4.576134687340996,23.812590654683362,4,-10.0,-41.0,-97.5,-107.0,-67.0,2,-0.06764027671022288,3.0,1295.0,-1.1333333333333333,1302.0,2.6,1299.0,-0.06764027671022288 7159,2016-04-07,1299.0,1314.0,1294.0,1299.0,1630244.0,-0.001537279016141424,-3.0,0.0,62.16216216216217,70.1052927944863,-5.887950901480508,-28.239393301373184,-77.04666589528529,-105.19061890152534,29.08385497358774,20.0,27.47055931512341,22.200000000000045,-21.659104558174477,66.05910455817457,0.2704477209126708,44.12955227908742,-26.561881193210866,64.28571428571429,-5.267052989002096,21.92955227908728,4,-6.0,-37.0,-88.5,-105.0,-66.0,3,-0.06004618937644346,3.6666666666666665,1301.0,3.0,1295.0,-1.1333333333333333,1302.0,-0.06004618937644346 7160,2016-04-08,1304.0,1309.0,1295.0,1305.0,1347595.0,0.0038491147036181506,2.111111111111111,-100.0,64.34782608695652,69.4593523238614,-9.014062333185166,-30.05479346910988,-80.35330869540735,-108.80245347856476,29.443667981618816,14.0,31.440609467947525,24.200000000000045,-18.402693268120856,66.80269326812095,2.898653365939481,45.50134663406061,-25.7432178261613,68.75,-1.2988731416085955,21.3013466340605,4,-11.0,-42.0,-90.0,-110.0,-73.0,4,-0.05214723926380371,-3.0,1299.0,3.6666666666666665,1301.0,3.0,1295.0,-0.05214723926380371 7161,2016-04-11,1294.0,1304.0,1290.0,1296.0,1862177.0,-0.0076687116564416735,-1.8,2.0,64.91228070175438,68.3799539938739,4.080043983181213,-15.908636581371866,-68.41885980103825,-97.45834463821689,29.410869687386153,14.0,31.117096910582177,11.049999999999955,-25.20334830289994,47.30334830289985,-7.076674151449879,29.176674151449788,-10.73916733049873,37.5,-34.88953889594603,18.12667415144994,4,-1.0,-32.0,-75.0,-95.0,-70.0,0,-0.04791344667697062,2.111111111111111,1304.0,-3.0,1299.0,3.6666666666666665,1301.0,-0.04791344667697062 7162,2016-04-12,1302.0,1303.0,1283.0,1294.0,1425603.0,0.0061823802163833985,3.0,-4.0,66.66666666666666,67.26376931604538,-2.278338651594595,-20.63486589074364,-75.67332082711346,-104.42131495033959,29.23297912448115,20.0,29.44952642595763,16.299999999999955,-16.666330511325896,49.266330511325805,-0.1831652556629706,32.78316525566288,12.0,62.5,-12.887213967838107,16.48316525566291,4,-9.0,-40.0,-83.0,-103.0,-88.0,1,-0.05606758832565284,-1.8,1294.0,2.111111111111111,1304.0,-3.0,1299.0,-0.05606758832565284 7163,2016-04-13,1309.0,1314.2469482421875,1304.0,1314.0,2003932.0,0.005376344086021501,2.730302626316491,-0.625,63.96396396396397,66.85913933395062,-9.843148632944121,-24.645480227996813,-81.76659400080325,-110.41288821735202,29.110939478040716,12.2469482421875,29.331008391667183,20.59999999999991,-10.576239265672712,51.77623926567253,5.011880367163712,36.188119632836106,-26.0,83.20812579353452,8.231091827769347,15.588119632836277,4,-15.87652587890625,-46.87652587890625,-90.0,-110.0,-76.0,2,-0.059587471352177235,3.0,1302.0,-1.8,1294.0,2.111111111111111,1304.0,-0.059587471352177235 7164,2016-04-14,1310.0,1318.0,1308.0,1314.0,2452003.0,0.0007639419404126269,-1.5,0.8,61.53846153846154,65.32195346840655,-9.314376101411654,-23.46175031607322,-81.57164897538792,-110.56404742173095,28.721082557546584,10.0,27.360890377314036,19.450000000000045,-11.441831657763032,50.34183165776312,4.00408417111862,34.89591582888147,-27.0,77.14285714285715,4.178008975351261,15.445915828881528,4,-10.0,-46.0,-91.0,-111.0,-77.0,3,-0.05801526717557248,2.730302626316491,1309.0,3.0,1302.0,-1.8,1294.0,-0.05801526717557248 7165,2016-04-15,1304.0,1314.0,1301.0,1310.0,3049108.0,-0.004580152671755711,-1.1666666666666667,1.5,63.366336633663366,64.28184945800551,-2.8279256002142574,-15.748926094705894,-73.7447909532575,-103.62970869293918,28.613415456176426,13.0,23.213189001302226,11.849999999999909,-18.302419821074864,42.00241982107468,-3.226209910537591,26.92620991053741,-19.59999999999991,60.0,-12.88210782788633,15.076209910537427,4,-4.0,-31.0,-85.0,-105.0,-56.0,4,-0.05444785276073616,-1.5,1310.0,2.730302626316491,1309.0,3.0,1302.0,-0.05444785276073616 7166,2016-04-18,1305.0,1311.0,1292.0,1292.0,1636947.0,0.0007668711656441118,-1.9230769230769231,-2.1666666666666665,58.42696629213483,63.36632719416863,-3.7522081155068463,-14.831550035024065,-72.86864698880936,-103.52039793439508,28.096285595443526,19.0,21.618927899998198,11.150000000000091,-17.79113808574175,40.09113808574193,-3.3205690428708294,25.62056904287101,-19.255999999999858,62.857142857142854,-7.669734196771891,14.470569042870869,4,-5.0,-30.5,-83.25,-106.0,-62.0,0,-0.05670498084291187,-1.1666666666666667,1304.0,-1.5,1310.0,2.730302626316491,1309.0,-0.05670498084291187 7167,2016-04-19,1319.0,1323.0,1304.0,1305.0,2402528.0,0.01072796934865905,-1.375,1.0769230769230769,57.47126436781609,62.53954760150882,-15.6338571896938,-25.491759841318526,-83.85624006500848,-116.11084298352057,27.71875563995868,19.0,18.844304965909032,22.200000000000045,-4.122693831372089,48.52269383137218,9.038653084314092,35.361346915686,-31.96575999999982,87.09677419354838,19.24680668764819,13.161346915686034,4,-16.0,-36.04449462890625,-97.25,-120.0,-78.0,1,-0.0720242608036391,-1.9230769230769231,1305.0,-1.1666666666666667,1304.0,-1.5,1310.0,-0.0720242608036391 7168,2016-04-20,1296.0,1320.0,1293.0,1317.0,2316731.0,-0.01743745261561791,1.0,-1.5,51.020408163265316,61.301574934964734,7.355852159497317,0.19609119853430457,-56.630517317257954,-92.14006480480157,27.474668485722397,27.0,16.006051284346995,-2.5,-23.137217275010244,18.137217275010244,-12.818608637505122,7.818608637505122,-6.80781439999987,12.903225806451612,-53.863610282108624,10.318608637505157,4,7.0,-13.04449462890625,-74.25,-97.0,-46.0,2,-0.06327160493827155,-1.375,1319.0,-1.9230769230769231,1305.0,-1.1666666666666667,1304.0,-0.06327160493827155 7169,2016-04-21,1262.0,1296.0,1250.0,1294.0,4296723.0,-0.026234567901234573,1.5555555555555556,1.5238095238095237,35.43307086614173,58.088824354874205,39.73390197599974,34.715851005548075,-19.45422447633473,-57.46890947667316,26.85802123163905,46.0,13.668071782516108,-35.700000000000045,-60.503225596963375,-10.896774403036716,-48.10161279848171,-23.29838720151838,61.0,16.43835616438356,-46.991183345201605,12.401612798481688,4,24.5,20.95550537109375,-40.25,-63.0,-12.0,3,-0.022979397781299538,1.0,1296.0,-1.375,1319.0,-1.9230769230769231,1305.0,-0.022979397781299538 7170,2016-04-22,1236.0,1257.0,1230.0,1256.0,4449853.0,-0.020602218700475405,1.4545454545454546,0.625,28.0,53.98745983245705,61.54592956128727,59.84626274785069,9.420958528464098,-31.165669260822142,26.151306321617128,32.0,10.411128602816234,-59.200000000000045,-96.09872341270739,-22.301276587292705,-77.64936170635383,-40.75063829364626,85.53999999999996,6.451612903225806,-52.74241165378389,18.449361706353706,4,40.5,40.5,-15.81500244140625,-37.0,26.0,4,-0.0024271844660194164,1.5555555555555556,1262.0,1.0,1296.0,-1.375,1319.0,-0.0024271844660194164 7171,2016-04-25,1245.0,1254.0,1234.0,1235.0,3027861.0,0.00728155339805836,-2.3333333333333335,-0.5,33.55263157894737,50.30812260048824,50.13673990736788,50.93757906161795,4.072522865603332,-39.82298307818746,25.463266823889374,20.0,7.686827430664607,-48.59999999999991,-91.16215269601639,-6.037847303983426,-69.88107634800804,-27.31892365199178,72.87840000000006,16.129032258064516,-41.124457639116855,21.281076348008234,4,31.5,31.5,-23.0,-46.0,10.0,0,0.002409638554216942,1.4545454545454546,1236.0,1.5555555555555556,1262.0,1.0,1296.0,0.002409638554216942 7172,2016-04-26,1229.0,1252.0,1219.0,1247.0,3383183.0,-0.012851405622489986,1.3571428571428572,-1.8,27.77777777777777,46.287435246467545,61.12015573710846,65.49105609510661,23.38778770350018,-23.665659989532287,24.66649332804501,33.0,3.5123488617646217,-61.549999999999955,-113.01066458970081,-10.0893354102991,-87.28033229485027,-35.81966770514964,85.36326400000007,9.900990099009901,-43.084770543354324,25.730332294850395,4,42.0,42.0,-3.25,-26.5,31.0,1,0.011391375101708734,-2.3333333333333335,1245.0,1.4545454545454546,1236.0,1.5555555555555556,1262.0,0.011391375101708734 7173,2016-04-27,1222.0,1247.0,1217.0,1229.0,5127165.0,-0.005695687550854367,-2.5294117647058822,0.3888888888888889,26.946107784431135,42.44384038490862,60.88399264461964,69.43530571430438,32.94859332373335,-16.80291876387787,23.510539532045854,30.0,-0.5153451654059609,-64.34999999999991,-123.62021085461402,-5.079789145385803,-93.98510542730696,-34.714894572692856,86.64146816000016,6.329113924050633,-43.35898635394081,29.63510542730711,4,48.0,48.0,3.75,-19.5,48.0,2,0.0155482815057284,1.3571428571428572,1229.0,-2.3333333333333335,1245.0,1.4545454545454546,1236.0,0.0155482815057284 7174,2016-04-28,1215.0,1217.0,1185.0,1199.0,4887672.0,-0.005728314238952592,2.2,-2.2857142857142856,23.668639053254438,38.03298509819652,59.21855125487764,74.0077823131212,41.80386025379494,-9.567129808138816,22.90443557503429,37.0,-6.112569996377488,-67.40000000000009,-134.53192040196382,-0.2680795980363655,-100.96596020098195,-33.83403979901823,86.31015070720014,41.66666666666667,-5.378478619391004,33.56596020098188,4,39.0,39.0,22.25,-12.5,56.0,3,0.028806584362139898,-2.5294117647058822,1222.0,1.3571428571428572,1229.0,-2.3333333333333335,1245.0,0.028806584362139898 7175,2016-04-29,1210.0,1216.0,1194.0,1205.0,3956113.0,-0.004115226337448541,1.588235294117647,0.3125,24.390243902439025,34.25112705489698,55.29754118530445,75.88912908566522,47.86556822572243,-4.182383196484352,23.23293306854814,22.0,-12.364781681849308,-67.95000000000005,-141.90154886113442,6.001548861134324,-104.92577443056734,-30.974225569432747,79.67913563648017,36.231884057971016,-11.524096933080038,36.975774430567206,4,44.0,44.0,30.0,-7.5,49.0,4,0.03305785123966931,2.2,1215.0,-2.5294117647058822,1222.0,1.3571428571428572,1229.0,0.03305785123966931 7176,2016-05-03,1208.0,1216.0,1203.0,1210.0,5536106.0,-0.0016528925619834212,-1.1666666666666667,-0.4,20.25316455696202,30.11578263146875,47.03760872114435,74.29494761866295,50.8614502991486,-1.965031950894172,23.22406664589986,13.0,-18.962911386485303,-65.25,-144.5226806330536,14.022680633053596,-104.88634031652668,-25.613659683473315,71.21122207283224,34.32835820895522,-11.084964311853994,39.63634031652679,5,44.5,46.0,43.477752685546875,-4.0,42.0,1,0.04470198675496695,1.588235294117647,1210.0,2.2,1215.0,-2.5294117647058822,1222.0,0.04470198675496695 7177,2016-05-04,1209.0,1216.0,1195.0,1207.0,3852312.0,0.0008278145695364003,1.625,-1.0,17.105263157894726,26.347433186427576,32.17694195505169,70.11661060306028,50.66381994325479,-2.627889120257578,23.720875223982986,21.0,-25.964659741076503,-59.950000000000045,-143.47112874824893,23.57112874824884,-101.71056437412449,-18.189435625875603,60.79009986554911,38.70967741935484,-1.8434254469473998,41.76056437412449,5,31.5,45.0,45.977752685546875,-5.0,18.0,2,0.038047973531844415,-1.1666666666666667,1208.0,1.588235294117647,1210.0,2.2,1215.0,0.038047973531844415 7178,2016-05-05,1213.0,1225.0,1203.75,1214.0,3128476.0,0.003308519437551727,-1.1794871794871795,-0.5,18.709677419354847,24.48927835900681,16.947451891614946,62.38431740374972,47.045644244264395,-6.008589364594627,23.89844291171644,21.25,-32.91715615996827,-51.549999999999955,-137.20653568336866,34.10653568336875,-94.37826784168419,-8.721732158315717,48.31108987899415,70.0,32.667641335535585,42.828267841684344,5,8.0,41.0,44.977752685546875,-6.0,-1.0,3,0.03874690849134388,1.625,1209.0,-1.1666666666666667,1208.0,1.588235294117647,1210.0,0.03874690849134388 7179,2016-05-06,1221.0,1221.0,1208.0,1213.0,3032774.0,0.0065952184666115965,2.25,-8.0,23.566878980891715,23.996709356883667,2.8161343739459426,50.84814615970777,40.011870450664674,-13.128909812378424,23.726108354360495,13.0,-41.42844978353514,-39.65000000000009,-125.80353491854157,46.50353491854139,-82.72676745927083,3.42676745927065,32.67998089109483,87.09677419354838,50.45755765863791,43.076767459270684,5,-1.5,33.0,42.977752685546875,-8.0,-29.0,4,0.040131040131040185,-1.1794871794871795,1213.0,1.625,1209.0,-1.1666666666666667,1208.0,0.040131040131040185 7180,2016-05-09,1236.0,1243.0,1226.0,1228.0,2863388.0,0.01228501228501222,-1.8333333333333333,1.0,29.82456140350878,23.582479337390495,-13.615702168104008,32.1404068469551,26.140081537772176,-26.865666634364743,23.135585193989673,22.0,-47.980662214586346,-21.25,-105.54740584141246,63.047405841412456,-63.39870292070623,20.898702920706228,10.811982801985323,85.41666666666666,49.94189862962441,42.148702920706285,5,-17.5,18.0,29.75,-23.0,-32.0,0,0.028317152103559895,2.25,1221.0,-1.1794871794871795,1213.0,1.625,1209.0,0.028317152103559895 7181,2016-05-10,1232.0,1266.6920166015625,1228.0,1238.0,3068108.0,-0.003236245954692518,-4.527430943080357,-0.75,22.981366459627324,23.049544746484887,-13.023208056847352,32.94655145982847,30.08450838444378,-21.58092426952726,22.442913234539642,38.6920166015625,-50.175673734839165,-22.15000000000009,-105.30939039302257,61.009390393022386,-63.72969519651133,19.429695196511148,-47.0,51.60965160965161,21.72846396157297,41.57969519651119,5,-6.15399169921875,22.0,33.75,-19.0,-38.0,1,0.0219155844155845,-1.8333333333333333,1236.0,2.25,1221.0,-1.1794871794871795,1213.0,0.0219155844155845 7182,2016-05-11,1229.0,1244.0,1224.0,1226.0,2959129.0,-0.0024350649350649567,-4.714285714285714,-0.5,26.24113475177306,22.97121440952288,-11.201126133493972,31.82905526266609,33.121880855369,-17.731696815609666,22.17590950973119,20.0,-48.8719437632808,-21.5,-102.18783251396803,59.18783251396803,-61.84391625698413,18.84391625698413,-42.36615966796876,40.11628696271099,7.753414987936338,40.343916256984045,5,-3.15399169921875,25.0,38.25,-14.5,-24.0,2,0.01708706265256299,-4.527430943080357,1232.0,-1.8333333333333333,1236.0,2.25,1221.0,0.01708706265256299 7183,2016-05-12,1231.0,1248.0,1218.0,1225.0,2710456.0,0.0016273393002441683,-2.0,2.0,35.779816513761475,24.316900794023663,-13.175794973673874,24.965887140352606,31.408929488117337,-18.98995512419947,21.556594142093555,30.0,-49.27360706642048,-15.599999999999909,-91.79752724273476,60.59752724273494,-53.698763621367334,22.498763621367516,-42.764996142578184,39.18761244163434,4.611683805814394,38.098763621367425,5,-0.65399169921875,23.0,39.0,-16.5,-4.0,3,-0.0032493907392363575,-4.714285714285714,1229.0,-4.527430943080357,1232.0,-1.8333333333333333,1236.0,-0.0032493907392363575 7184,2016-05-13,1234.0,1235.0,1215.0,1223.0,2067805.0,0.002437043054427379,2.076923076923077,1.8333333333333333,48.83720930232558,27.033230282899947,-14.748138337576165,16.84381357364373,27.898570755380206,-21.255172568436137,20.809273657773232,20.0,-47.09351089321967,-8.799999999999955,-79.03149690777786,61.431496907777955,-43.91574845388891,26.315748453889,-44.195855887695416,36.75615936296377,-1.3204109728997864,35.11574845388895,5,-3.15399169921875,20.0,41.5,-19.5,-3.0,4,-0.017828200972447306,-2.0,1231.0,-4.714285714285714,1229.0,-4.527430943080357,1232.0,-0.017828200972447306 7185,2016-05-16,1233.0,1233.0,1217.0,1226.0,1342507.0,-0.0008103727714748876,3.5714285714285716,0.6363636363636364,42.3076923076923,29.48373336631442,-11.334423439102238,12.914052858440527,29.462158761147748,-19.279238075422654,20.448636951287586,17.0,-44.006228390942624,-6.25,-70.36790126922642,57.86790126922642,-38.30895063461321,25.80895063461321,-41.65809843791021,34.821624659649885,-5.782020571126544,32.05895063461325,5,-2.15399169921875,21.0,44.5,-16.5,-3.0,0,-0.03325223033252234,2.076923076923077,1234.0,-2.0,1231.0,-4.714285714285714,1229.0,-0.03325223033252234 7186,2016-05-17,1231.0,1244.0,1229.0,1236.0,2183362.0,-0.0016220600162205612,-2.3333333333333335,-0.7142857142857143,51.5625,33.31231523765945,-6.402012876068056,9.576919336227775,32.272029924763956,-16.36889420000375,20.409900999146295,15.0,-39.509930711143625,-4.5499999999999545,-60.743181830385765,51.643181830385856,-32.646590915192974,23.546590915193065,-38.1510961371207,48.484848484848484,3.8323902801047325,28.09659091519292,5,4.22100830078125,23.0,46.5,-14.5,12.0,1,-0.021933387489845635,3.5714285714285716,1233.0,2.076923076923077,1234.0,-2.0,1231.0,-0.021933387489845635 7187,2016-05-18,1224.0,1229.0,1209.0,1224.0,3307415.0,-0.005686433793663737,3.0,-0.0,51.5625,36.96262885773113,3.2961206961431344,9.58633490249531,39.98502034469129,-8.490012992273705,20.165494563943238,22.0,-34.858880979404375,-6.7999999999999545,-47.10724108919726,33.50724108919735,-26.953620544598607,13.353620544598698,-29.674233882346925,38.46153846153847,-10.582573318990868,20.153620544598645,5,13.34600830078125,30.0,53.5,-7.5,59.0,2,-0.02450980392156865,-2.3333333333333335,1231.0,3.5714285714285716,1233.0,2.076923076923077,1234.0,-0.02450980392156865 7188,2016-05-19,1214.0,1221.0,1205.0,1215.0,2498142.0,-0.008169934640522847,1.4615384615384615,-100.0,49.25373134328359,39.81672356466356,15.033858997052448,13.837577581113464,50.693223972153646,2.036265453177748,20.5787832504076,19.0,-29.39100709366039,-12.700000000000045,-39.50219943864454,14.102199438644448,-26.101099719322292,0.701099719322201,-18.226908872668673,23.076923076923077,-25.789158701273475,13.401099719322266,5,21.84600830078125,40.0,63.5,2.5,76.0,3,-0.007413509060955503,3.0,1224.0,-2.3333333333333335,1231.0,3.5714285714285716,1233.0,-0.007413509060955503 7189,2016-05-20,1233.0,1236.0,1225.0,1226.0,3293412.0,0.01565074135090616,-1.4444444444444444,-7.0,64.19753086419753,43.63594239362898,-2.32995125428306,-7.8488401499994325,32.50785919987129,-16.289694848102954,21.09465795398772,22.0,-22.81866857783416,7.75,-13.593062474759108,29.09306247475911,-2.921531237379668,18.421531237379668,-35.80853036318399,71.7948717948718,20.449501868960375,10.671531237379561,5,2.84600830078125,21.0,44.62347412109375,-16.37652587890625,68.0,4,-0.0048661800486617945,1.4615384615384615,1214.0,3.0,1224.0,-2.3333333333333335,1231.0,-0.0048661800486617945 7190,2016-05-23,1233.0,1240.0,1231.0,1234.0,2132083.0,0.0,-2.6,-0.14285714285714285,65.82278481012659,48.396099988128896,-3.129336692358038,-8.52204612207288,32.82348370367981,-15.944122288405197,20.897191083677576,9.0,-16.345493990538444,7.900000000000091,-13.165311970940365,28.965311970940547,-2.6326559854701372,18.43265598547032,-34.418519423889165,71.7948717948718,17.541135610091914,10.53265598547021,5,-6.5,21.0,49.0,-14.5,118.0,0,-0.0016220600162205612,-1.4444444444444444,1233.0,1.4615384615384615,1214.0,3.0,1224.0,-0.0016220600162205612 7191,2016-05-24,1248.0,1250.0,1226.0,1232.0,2351678.0,0.012165450121654597,1.4,-16.0,70.96774193548387,53.36572300854122,-17.45683019624562,-24.544161825348283,18.739009985853727,-30.53975143703542,20.58652784183405,24.0,-10.62076488224784,22.75,1.0547422108352293,44.44525778916477,11.902371105417615,33.597628894582385,-48.05630870338018,95.55555555555556,37.710687396773835,10.847628894582368,5,-20.5,6.0,38.5,-29.5,128.0,1,-0.014423076923076872,-2.6,1233.0,-1.4444444444444444,1233.0,1.4615384615384615,1214.0,-0.014423076923076872 7192,2016-05-25,1243.0,1255.0,1238.0,1255.0,2230729.0,-0.004006410256410242,1.8333333333333333,-0.75,65.95744680851064,56.71879304129112,-11.468077176916267,-19.438143094309453,24.09950526225839,-25.064547196662033,19.85800157084592,17.0,-6.76405932808666,17.049999999999955,-6.014897001639383,40.11489700163929,5.517551499180399,28.58244850081951,-41.721342197281274,76.0,18.879190210288307,11.532448500819624,5,-13.0,11.0,44.25,-24.5,152.0,2,0.0,1.4,1248.0,-2.6,1233.0,-1.4444444444444444,1233.0,0.0 7193,2016-05-26,1241.0,1244.0,1237.0,1242.0,2384849.0,-0.0016090104585679832,1.8,0.08333333333333333,61.363636363636374,58.11061827032565,-8.828851001331941,-16.803237665018514,26.18628962680168,-22.165035475910827,19.011951822412176,7.0,-1.3497803995392132,14.099999999999909,-9.828841879544825,38.02884187954464,2.1355790602276556,26.064420939772162,-38.413075021304394,53.333333333333336,0.004104578470382592,11.964420939772346,5,-11.0,11.5,51.977752685546875,-20.0,149.0,3,0.03384367445608372,1.8333333333333333,1243.0,1.4,1248.0,-2.6,1233.0,0.03384367445608372 7194,2016-05-27,1250.0,1250.0,1237.0,1238.0,1961027.0,0.00725221595487513,1.1666666666666667,-12.0,58.53658536585366,59.91382861012136,-17.12103170663977,-24.2921528875886,16.992589030077397,-30.283892917180538,17.331110008222563,13.0,3.5163946841496454,21.34999999999991,-3.992080669188681,46.6920806691885,8.6789596654055,34.02104033459432,-46.130973188847065,82.75862068965517,32.10487250191309,12.671040334594334,5,-20.0,-9.5,42.977752685546875,-29.0,169.0,4,0.03200000000000003,1.8,1241.0,1.8333333333333333,1243.0,1.4,1248.0,0.03200000000000003 7195,2016-05-31,1250.0,1254.0,1247.0,1250.0,3267519.0,0.0,-1.3333333333333333,0.0,61.53846153846153,61.02226878106152,-16.154839568779153,-22.284332382018874,16.633705141161045,-29.282034784105917,15.622081275958926,7.0,6.217624447729122,19.34999999999991,-6.108118341421687,44.808118341421505,6.620940829289111,32.07905917071071,-44.8745133930388,82.75862068965517,30.89457380121283,12.729059170710766,5,-20.0,-24.15399169921875,34.727752685546875,-29.0,154.0,1,0.04079999999999995,1.1666666666666667,1250.0,1.8,1241.0,1.8333333333333333,1243.0,0.04079999999999995 7196,2016-06-01,1262.0,1265.0,1250.0,1251.0,2760251.0,0.009600000000000053,-1.3076923076923077,100.0,68.9655172413793,62.95593736343701,-26.03266215208555,-31.654292151033133,4.439100813423465,-40.168291877355614,13.986778551257048,15.0,7.328163366681338,28.65000000000009,1.8857268770161681,55.414273122984014,15.26786343850813,42.03213656149205,-55.64318279314671,89.28571428571429,34.45118994469215,13.382136561491995,6,-27.0,-36.15399169921875,14.5,-40.0,149.0,2,0.0705229793977813,-1.3333333333333333,1250.0,1.1666666666666667,1250.0,1.8,1241.0,0.0705229793977813 7197,2016-06-02,1255.0,1270.0,1254.0,1266.0,3099054.0,-0.005546751188589494,-1.4615384615384615,-1.0,63.04347826086956,64.488131465391,-15.838454940484326,-22.167952306324878,11.513760686519163,-32.13184813732278,12.12263943946606,16.0,9.088595559311216,19.34999999999991,-6.49386316265759,45.19386316265741,6.428068418671273,32.271931581328545,-47.43647880525259,54.54545454545454,-2.1745978305493523,12.921931581328737,6,-7.5,-27.5,21.5,-33.0,157.0,3,0.09641434262948212,-1.3076923076923077,1262.0,-1.3333333333333333,1250.0,1.1666666666666667,1250.0,0.09641434262948212 7198,2016-06-03,1260.0,1268.0,1248.0,1262.0,2045128.0,0.003984063745019917,1.8571428571428572,0.18181818181818182,63.829787234042556,64.44727106204044,-15.228604133429371,-24.734438814040914,6.583584479112005,-35.912103121155724,10.545313220033568,20.0,10.397171671974775,22.0,-3.7191307050386513,47.71913070503865,9.140434647480788,34.85956535251921,-49.93901965304258,69.6969696969697,10.019873515205433,12.859565352519276,6,-12.0,-32.5,11.0,-38.0,165.0,4,0.1071428571428572,-1.4615384615384615,1255.0,-1.3076923076923077,1262.0,-1.3333333333333333,1250.0,0.1071428571428572 7199,2016-06-06,1270.0,1276.0,1260.0,1265.0,2061886.0,0.007936507936507908,-1.1333333333333333,-2.5,67.96116504854369,64.68486886630902,-21.711394780539194,-32.54379772304583,-3.7447579768422656,-44.87729988007686,9.00281834572938,16.0,12.684597135529202,29.549999999999955,1.426400619450078,57.67359938054983,15.488200309725016,43.61179969027489,-57.54145886692095,79.3103448275862,15.808046873528227,14.061799690274901,6,-19.0,-39.5,0.0,-48.0,141.0,0,0.09448818897637801,1.8571428571428572,1260.0,-1.4615384615384615,1255.0,-1.3076923076923077,1262.0,0.09448818897637801 7200,2016-06-07,1271.0,1275.0,1266.0,1268.0,2572704.0,0.0007874015748030594,-1.5714285714285714,0.6,69.6078431372549,64.53376899983913,-18.723174749849704,-32.45102242950816,-5.326153424383165,-44.890044755787585,8.54846730725209,9.0,16.279061565076518,28.799999999999955,-2.350568128836585,59.950568128836494,13.224715935581798,44.37528406441811,-54.72897133490574,82.14285714285714,16.049401336572373,15.57528406441826,6,-14.5,-36.0,-17.0,-35.0,150.0,1,0.11644374508261213,-1.1333333333333333,1270.0,1.8571428571428572,1260.0,-1.4615384615384615,1255.0,0.11644374508261213 7201,2016-06-08,1259.0,1269.0,1253.0,1269.0,2003531.0,-0.009441384736427971,2.2,-3.3333333333333335,66.35514018691589,64.57795715299527,-5.586179618430606,-19.314817016701454,6.231164254868872,-31.81884189857601,8.860574554194441,18.0,16.967671386893016,15.450000000000045,-16.175938721443117,47.07593872144321,-0.36296936072153585,31.262969360721627,-39.14523305481134,39.285714285714285,-29.051207836880444,15.812969360721587,6,-2.5,-23.5,-5.0,-19.0,131.0,2,0.11517077045274027,-1.5714285714285714,1271.0,-1.1333333333333333,1270.0,1.8571428571428572,1260.0,0.11517077045274027 7202,2016-06-09,1250.0,1254.0,1245.0,1250.0,2645369.0,-0.00714853057982523,1.25,-0.0,66.98113207547169,65.20212334319919,5.0413434253971445,-9.128928263147372,14.255681023026682,-21.597492754662426,8.888468032218222,14.0,17.470286475128887,5.400000000000091,-25.57978967703866,36.37978967703884,-10.089894838519285,20.889894838519467,-26.77651907152267,16.129032258064516,-55.53982389951395,15.489894838519405,6,6.5,-14.5,3.25,4.0,144.0,3,0.12880000000000003,2.2,1259.0,-1.5714285714285714,1271.0,-1.1333333333333333,1270.0,0.12880000000000003 7203,2016-06-10,1227.0,1246.0,1226.0,1245.0,2386995.0,-0.018399999999999972,1.0,-100.0,47.27272727272727,63.95058355507404,28.884067887552646,14.288621826307462,35.47701669302933,2.7420191198557404,8.881051734311415,24.0,15.447670655306865,-17.40000000000009,-48.798290265418245,13.998290265418063,-33.099145132709054,-1.7008548672911274,49.0,2.0,-66.77562591436731,15.699145132709054,6,24.0,12.875,20.25,27.0,168.0,4,0.15077424612876933,1.25,1250.0,2.2,1259.0,-1.5714285714285714,1271.0,0.15077424612876933 7204,2016-06-13,1212.0,1230.0,1211.9830322265625,1222.0,1806614.0,-0.012224938875305624,-2.5912065987006985,0.5555555555555556,41.60000000000001,61.735198939689425,42.384040683175726,29.045086095537954,48.87423390026606,18.67259559207787,8.963904658133837,18.0169677734375,13.894716357980997,-31.299999999999955,-65.63641614520475,3.0364161452048393,-48.468208072602465,-14.131791927397444,63.0,0.02692572181274032,-65.54262449081732,17.16820807260241,6,31.99151611328125,28.5,25.5,42.0,186.0,0,0.17574257425742568,1.0,1227.0,1.25,1250.0,2.2,1259.0,0.17574257425742568 7205,2016-06-14,1192.0,1213.0,1191.0,1211.0,2891213.0,-0.01650165016501648,-1.0952380952380953,1.9,28.461538461538467,57.234756853040444,59.554301477107856,48.29192989249691,66.84481384549827,39.97533489779562,9.316197724882489,22.0,12.52091092132855,-49.25,-90.39608122303275,-8.103918776967248,-69.82304061151649,-28.67695938848351,80.47932128906245,1.282051282051282,-57.99550673011073,20.57304061151642,6,41.5,41.5,44.75,62.0,219.0,1,0.1837248322147651,-2.5912065987006985,1212.0,1.0,1227.0,1.25,1250.0,0.1837248322147651 7206,2016-06-15,1204.0,1210.0,1197.0,1202.0,3875178.0,0.010067114093959662,-1.1666666666666667,-0.10526315789473684,35.76642335766424,54.20397297490652,42.981785129857826,36.011786802771894,52.816278830605825,29.185440648888743,10.215353570753438,18.0,10.985681764995206,-35.90000000000009,-80.11907185595214,8.319071855951961,-58.00953592797623,-13.790464072023951,63.5905620117187,20.634920634920633,-35.018453329591836,22.109535927976033,6,29.5,29.5,32.25,50.0,193.0,2,0.18023255813953498,-1.0952380952380953,1192.0,-2.5912065987006985,1212.0,1.0,1227.0,0.18023255813953498 7207,2016-06-16,1194.0,1204.0,1189.0,1197.0,2709834.0,-0.00830564784053156,-1.3076923076923077,-1.5,33.79310344827587,50.86656366537689,48.52152987063323,46.00787196082911,60.855384392063115,39.710996171515944,10.466345942769786,15.0,8.759094187291112,-44.40000000000009,-92.73392619128913,3.933926191288947,-68.5669630956445,-20.233036904355686,68.99512829101559,8.771929824561402,-45.22616665454775,24.166963095644487,6,38.5,38.5,45.923004150390625,60.0,214.0,3,0.1641541038525962,-1.1666666666666667,1204.0,-1.0952380952380953,1192.0,-2.5912065987006985,1212.0,0.1641541038525962 7208,2016-06-17,1205.0,1206.0,631.02001953125,1200.0,5596911.0,0.009212730318257867,163.27999441964286,-1.6666666666666667,34.69387755102041,47.1701983878743,32.29554328374775,36.15260616969681,47.78845399249076,29.25795025481716,12.169610825734937,574.97998046875,4.661358305523436,-32.950000000000045,-82.39523818285943,16.49523818285934,-57.672619091429624,-8.227380908570467,52.07551802773423,95.82623780173162,43.58799427815495,24.722619091429692,6,-251.989990234375,-251.489990234375,34.923004150390625,49.0,204.0,4,0.15684647302904575,-1.3076923076923077,1194.0,-1.1666666666666667,1204.0,-1.0952380952380953,1192.0,0.15684647302904575 7209,2016-06-20,1227.0,1236.0,1213.0,1224.0,2410854.0,0.018257261410788317,1.1904761904761905,0.6,43.19526627218934,44.235467625089235,3.972271053422901,14.419340798093117,23.99902572992778,8.193860430305904,14.461345997720015,31.0,1.8592071268387826,-10.650000000000091,-60.29410178578701,38.994101785786825,-35.47205089289355,14.172050892893367,-595.97998046875,98.51234746759279,48.063712561496644,24.822050892893515,6,-276.989990234375,-273.489990234375,15.173004150390625,27.0,182.0,0,0.13691931540342295,163.27999441964286,1205.0,-1.3076923076923077,1194.0,-1.1666666666666667,1204.0,0.13691931540342295 7210,2016-06-21,1231.0,1234.0,1216.0,1224.0,3459529.0,0.0032599837000815146,1.7692307692307692,2.3333333333333335,40.37267080745341,41.348526582926745,-7.038610779321061,10.816384990167535,18.05799407695713,4.747386088826033,17.05904159209246,18.0,-1.6262200926614696,-6.5499999999999545,-56.24157505645462,43.14157505645471,-31.395787528227174,18.295787528227265,-599.97998046875,99.17352637088487,51.42181015494762,24.845787528227316,6,-288.489990234375,-277.489990234375,11.423004150390625,23.0,175.0,1,0.13566206336311937,1.1904761904761905,1227.0,163.27999441964286,1205.0,-1.3076923076923077,1194.0,0.13566206336311937 7211,2016-06-22,1230.0,1240.0,1224.0,1238.0,2948591.0,-0.0008123476848090894,1.6666666666666667,-1.1428571428571428,41.935483870967744,38.56567678242631,-11.828789480356136,10.960687733198938,17.387701679722568,6.460387785164585,20.04465809116107,16.0,-6.963264207328393,-6.650000000000091,-56.196469416006266,42.896469416006084,-31.423234708003292,18.12323470800311,-586.880380859375,98.35790989511631,49.33956686137581,24.773234708003123,6,-291.489990234375,-276.489990234375,12.423004150390625,24.0,226.0,2,0.1471544715447155,1.7692307692307692,1231.0,1.1904761904761905,1227.0,163.27999441964286,1205.0,0.1471544715447155 7212,2016-06-23,1243.0,1250.0,1230.0,1242.0,2220447.0,0.010569105691056846,1.6666666666666667,-0.125,44.785276073619634,38.28929331585879,-28.972979749809383,-2.149519235731532,2.5761292385677734,-6.398430716265466,22.89606905073297,20.0,-12.737588311166746,6.349999999999909,-43.196469416006266,55.896469416006084,-18.423234708003292,31.12323470800311,-576.005165625,98.86910720526068,50.299135560278216,24.773234708003123,6,-302.489990234375,-289.489990234375,1.610504150390625,11.0,192.0,3,0.12389380530973448,1.6666666666666667,1230.0,1.7692307692307692,1231.0,1.1904761904761905,1227.0,0.12389380530973448 7213,2016-06-24,1283.0,1302.0,1199.0,1241.0,10708878.0,0.032180209171359664,1.575,42.0,53.36787564766839,39.59683505448861,-67.26794768448713,-40.94070306539061,-39.0336558548961,-45.99128356915844,25.55657966483014,103.0,-16.723234015155413,44.25,-9.458276339692475,97.95827633969247,17.395861830153763,71.10413816984624,-581.0248556875,81.55339805825243,35.34873767979866,26.854138169846237,6,-316.489990234375,-316.489990234375,-37.326995849609375,-29.0,155.0,4,0.09742790335151996,1.6666666666666667,1243.0,1.6666666666666667,1230.0,1.7692307692307692,1231.0,0.09742790335151996 7214,2016-06-27,1290.0,1305.0,1268.0,1268.0,6759597.0,0.005455962587685104,-2.3636363636363638,0.5238095238095238,54.77386934673367,42.52042737506586,-69.3309825858455,-47.210879596924315,-47.62752853927282,-52.4115611355096,28.068100432019378,37.0,-20.147955785965678,49.25,-9.008498363683884,107.50849836368388,20.120750818158058,78.37924918184194,-540.0228672325,85.84905660377359,42.36487920314849,29.129249181841917,6,-321.989990234375,-321.989990234375,-45.076995849609375,-36.0,144.0,0,0.09224806201550395,1.575,1283.0,1.6666666666666667,1243.0,1.6666666666666667,1230.0,0.09224806201550395 7215,2016-06-28,1301.0,1323.0,1289.0,1323.0,4681191.0,0.00852713178294584,2.090909090909091,-1.0,60.6060606060606,45.280387069332114,-70.67563175916803,-57.122904605826534,-59.93301493798799,-62.426678658670426,30.402621717414064,34.0,-18.971306493489465,57.700000000000045,-6.431772239185648,121.83177223918574,25.634113880407085,89.765886119593,-495.52058050924995,82.25806451612904,36.66303874458082,32.065886119592854,6,-323.989990234375,-323.989990234375,-56.076995849609375,-47.0,105.0,1,0.08301306687163712,-2.3636363636363638,1290.0,1.575,1283.0,1.6666666666666667,1243.0,0.08301306687163712 7216,2016-06-29,1351.0,1351.0,1312.0,1313.0,3807261.0,0.03843197540353582,1.0526315789473684,-1.7272727272727273,71.12970711297072,49.428898587631544,-109.10430453692925,-105.52362752268914,-110.71665119085037,-111.14104989961243,32.185389656349635,50.0,-14.139663540786842,103.25,23.263487979061438,183.23651202093856,63.256743989530605,143.2432560104694,-483.4181108481399,100.0,48.584279707236576,39.9932560104693,6,-359.989990234375,-359.989990234375,-110.75,-97.0,70.0,2,0.040710584752035484,2.090909090909091,1301.0,-2.3636363636363638,1290.0,1.575,1283.0,0.040710584752035484 7217,2016-06-30,1376.0,1376.0,1341.0,1355.0,5497839.0,0.01850481125092518,2.3333333333333335,0.5526315789473685,80.91286307053942,54.564341423133655,-117.97943217530315,-127.5324756772493,-136.67727303683682,-134.23394809012643,33.68354435983141,35.0,-4.2227300339473,122.20000000000005,23.734724261146084,220.665275738854,72.96736213057306,171.43263786942703,-440.7395753294003,100.0,40.58476924570324,49.23263786942701,6,-88.5,-372.489990234375,-135.25,-122.0,55.0,3,0.058139534883721034,1.0526315789473684,1351.0,2.090909090909091,1301.0,-2.3636363636363638,1290.0,0.058139534883721034 7218,2016-07-01,1395.0,1408.0,1371.0,1384.0,3696404.0,0.01380813953488369,1.0,0.5238095238095238,87.34693877551021,59.470082812391524,-119.79091750569955,-143.24425235704985,-155.69544697902984,-150.4944463895181,35.39287260616073,37.0,5.245856026369893,134.45000000000005,17.433626876576454,251.46637312342364,75.94181343828814,192.95818656171195,-389.2212432766962,90.71428571428571,22.804224216520893,58.50818656171185,7,-91.5,-375.489990234375,-153.0,-141.0,24.0,4,0.028673835125448077,2.3333333333333335,1376.0,1.0526315789473684,1351.0,2.090909090909091,1301.0,0.028673835125448077 7219,2016-07-04,1390.0,1408.0,1382.0,1405.0,2186125.0,-0.0035842293906810374,1.4761904761904763,-1.3636363636363635,93.04347826086956,65.32239475165998,-99.7249748834754,-135.75334763706542,-149.67600674801906,-143.12345190327096,36.85054700302383,26.0,16.992111356725445,123.45000000000005,-7.126817479868805,254.0268174798689,58.16159126006551,188.73840873993458,-311.8214194868908,84.87394957983193,8.18328395947998,65.28840873993447,7,-86.5,-370.489990234375,-148.75,-136.0,57.0,0,0.03453237410071952,1.0,1395.0,2.3333333333333335,1376.0,1.0526315789473684,1351.0,0.03453237410071952 7220,2016-07-05,1419.0,1419.0,1386.0,1389.0,4239924.0,0.0208633093525179,1.2,-2.0,93.52226720647774,71.05425956671665,-110.9167852376047,-161.37060832300608,-176.46037938554718,-169.59168732489684,38.31180278297392,33.0,29.804737299400585,145.04999999999995,-2.2877430474932225,292.38774304749313,71.38112847625348,218.71887152374643,-281.4535639792505,100.0,15.548683536619308,73.66887152374656,7,-110.0,-393.989990234375,-183.75,-165.0,36.0,1,0.010570824524312794,1.4761904761904763,1390.0,1.0,1395.0,2.3333333333333335,1376.0,0.010570824524312794 7221,2016-07-06,1404.0,1432.0,1394.0,1415.0,4005056.0,-0.010570824524312905,-1.4516129032258065,-0.36666666666666664,91.66666666666667,76.2633029659441,-76.70567580091301,-142.24348783163714,-159.66351318693773,-151.81806821499504,40.523030998034415,38.0,40.517060682516785,122.79999999999995,-35.31601337063876,280.91601337063867,43.741993314680485,201.85800668531942,-210.16285118340033,69.23076923076923,-23.769287556872882,79.05800668531941,7,-88.5,-372.489990234375,-176.07699584960938,-150.0,64.0,2,0.0014245014245013454,1.2,1419.0,1.4761904761904763,1390.0,1.0,1395.0,0.0014245014245013454 7222,2016-07-07,1411.0,1425.5,1397.0,1410.0,3120030.0,0.004985754985755042,-1.1111111111111112,-0.09090909090909091,91.53225806451613,80.50378990114942,-64.11067162783092,-143.94338186559344,-164.23245215064117,-156.08735615862815,43.285716967416775,28.5,52.82523221687188,121.75,-45.790568535733655,289.29056853573366,37.97971573213317,205.52028426786683,-169.53028094672027,65.57377049180327,-25.95060947124422,83.77028426786684,7,-61.0,-379.489990234375,-180.57699584960938,-157.0,54.0,3,0.00708717221828481,-1.4516129032258065,1404.0,1.2,1419.0,1.4761904761904763,1390.0,0.00708717221828481 7223,2016-07-08,1412.0,1425.0,1394.0,1410.0,3503816.0,0.0007087172218285254,1.2142857142857142,2.0,90.7488986784141,84.50101538244724,-50.16283245502336,-137.41853365016095,-162.5139823670488,-154.69035084353027,45.66838682808381,31.0,66.21933499214947,113.5,-59.89519813667289,286.8951981366729,26.802400931663442,200.19759906833656,-132.42422475737612,60.0,-29.374723725772455,86.69759906833649,7,-51.5,-380.489990234375,-174.5,-158.0,59.0,4,0.013456090651558172,-1.1111111111111112,1411.0,-1.4516129032258065,1404.0,1.2,1419.0,0.013456090651558172 7224,2016-07-11,1425.0,1435.0,1403.0,1420.0,3785693.0,0.009206798866855603,1.56,2.5,91.10169491525424,87.88941919457986,-46.93494156365318,-140.8651503975541,-172.36273704196606,-165.52872641441354,47.51742128103296,32.0,79.89667018719092,115.84999999999991,-61.29968395774813,292.99968395774795,27.27515802112589,204.42484197887393,-114.9393798059009,79.59183673469387,-8.19048513604237,88.57484197887408,7,-51.5,-391.989990234375,-187.25,-171.0,26.0,0,-0.004210526315789442,1.2142857142857142,1412.0,-1.1111111111111112,1411.0,-1.4516129032258065,1404.0,-0.004210526315789442 7225,2016-07-12,1411.0,1436.0,1405.0,1427.0,4480641.0,-0.009824561403508736,-1.2142857142857142,-3.2,86.34538152610442,89.58004968492804,-17.534461555177586,-115.54082325180889,-155.14801148240167,-149.80977763351734,48.699340320610055,31.0,89.6407070283733,90.90000000000009,-82.80016513646615,264.60016513646633,4.049917431766971,177.7500825682332,-75.95150384472072,40.476190476190474,-44.0694838347892,86.85008256823308,7,-22.5,-377.489990234375,-170.25,-157.0,31.0,1,0.02551381998582558,1.56,1425.0,1.2142857142857142,1412.0,-1.1111111111111112,1411.0,0.02551381998582558 7226,2016-07-13,1421.0,1430.1099853515625,1300.947021484375,1405.0,3890264.0,0.00708717221828481,6.548981557450148,-1.0,86.1788617886179,90.16516065360344,-18.506945318111775,-114.3109577531518,-161.6863285298732,-158.04716253037986,50.3726100331179,129.1629638671875,99.8160798660906,90.04999999999995,-80.19004723984722,260.2900472398471,4.9299763800763685,175.17002361992354,15.0,88.89324755006083,5.904953073728024,85.12002361992354,7,-52.5264892578125,-387.489990234375,-175.25,-167.0,33.0,2,0.02392681210415204,-1.2142857142857142,1411.0,1.56,1425.0,1.2142857142857142,1412.0,0.02392681210415204 7227,2016-07-14,1390.0,1429.0,1387.0,1425.0,4389714.0,-0.02181562280084448,-1.048780487804878,-2.1875,72.57383966244726,88.52370519659644,16.413894937312534,-71.54225213070595,-127.5457338033466,-125.55868653933567,51.86299330119755,42.0,108.0273458454426,49.25,-110.00732239635704,208.50732239635704,-30.378661198178406,128.8786611981784,46.0,65.93929248685322,-16.518732276482254,79.6286611981785,7,-21.5264892578125,-356.489990234375,-144.0,-136.0,64.0,3,0.05611510791366903,6.548981557450148,1421.0,-1.2142857142857142,1411.0,1.56,1425.0,0.05611510791366903 7228,2016-07-15,1394.0,1394.0,1373.0,1384.0,4875349.0,0.0028776978417266452,3.2,-0.2857142857142857,72.22222222222221,86.21023230341339,13.69757373098605,-63.93482076384112,-128.42285815185483,-128.27134667201972,48.940182490023496,21.0,109.60373792268297,43.799999999999955,-103.52363229161278,191.1236322916127,-29.861816145806415,117.46181614580632,39.29894042968749,68.90109314017032,-12.585685221680478,73.66181614580634,7,-25.5264892578125,-360.489990234375,-148.0,-140.0,55.0,4,0.05093256814921099,-1.048780487804878,1390.0,6.548981557450148,1421.0,-1.2142857142857142,1411.0,0.05093256814921099 7229,2016-07-18,1395.0,1403.0,1391.0,1394.0,2866821.0,0.0007173601147776321,-2.4285714285714284,0.1,70.98214285714286,83.70577404237619,15.065733665227981,-54.49746490744701,-126.48187885084485,-127.72561529406039,46.412790407874525,12.0,106.5798017354582,36.40000000000009,-100.10741256146525,172.90741256146543,-31.853706280732467,104.65370628073265,35.651902050781246,69.6415433034996,-11.262388312100455,68.25370628073266,7,-26.5264892578125,-361.489990234375,-149.5625,-141.0,62.0,0,0.05448028673835115,3.2,1394.0,-1.048780487804878,1390.0,6.548981557450148,1421.0,0.05448028673835115 7230,2016-07-19,1398.0,1404.0,1393.0,1396.0,3899573.0,0.0021505376344086446,-1.75,2.0,63.27683615819209,80.55134843032346,9.804685294051751,-46.74120006479734,-126.92897148198176,-129.16271364093495,43.740148377801816,11.0,100.02487524304638,31.049999999999955,-92.39949958336888,154.4994995833688,-30.674749791684462,92.77474979168437,30.057804439453093,75.1399438428962,-3.210141975505479,61.72474979168447,7,-29.5264892578125,-364.489990234375,-155.75424194335938,-144.0,45.0,1,0.03791130185979963,-2.4285714285714284,1395.0,3.2,1394.0,-1.048780487804878,1390.0,0.03791130185979963 7231,2016-07-20,1411.0,1417.0,1404.0,1409.0,2198259.0,0.009298998569384764,-1.1666666666666667,1.0,60.6060606060606,77.11510426827283,-2.3444910627947593,-47.94397993660186,-137.04341587326462,-141.08316808974405,40.94056725271999,19.0,93.05433940868352,35.0,-71.5595953841655,141.5595953841655,-18.279797692082866,88.27979769208287,14.515588780351436,67.85714285714286,-7.4340492130663165,53.279797692082774,7,-42.5264892578125,-377.489990234375,-177.5,-157.0,32.0,2,0.021970233876683176,-1.75,1398.0,-2.4285714285714284,1395.0,3.2,1394.0,0.021970233876683176 7232,2016-07-21,1397.0,1407.0,1397.0,1403.0,2542582.0,-0.009922041105598911,-2.3333333333333335,-3.0,50.625,72.65689330400461,10.572585389750202,-22.994050054434638,-120.16433381865909,-126.01020350103227,38.247367669861646,14.0,82.18013969344884,13.299999999999955,-73.15315129269311,99.75315129269302,-29.92657564634669,56.5265756463466,26.024217434431876,54.54545454545454,-18.018425282226737,43.22657564634657,7,-28.5264892578125,-363.489990234375,-163.5,-143.0,48.0,3,0.040801717967072326,-1.1666666666666667,1411.0,-1.75,1398.0,-2.4285714285714284,1395.0,0.040801717967072326 7233,2016-07-22,1408.0,1414.0,1392.0,1397.0,1949105.0,0.007874015748031482,-1.0952380952380953,-1.8333333333333333,55.421686746987945,68.69244795197503,-1.1784062924893988,-25.45426003246439,-128.16254621009466,-135.7506114594671,36.467822023263466,22.0,72.55642941293718,18.049999999999955,-54.74524275965746,90.84524275965737,-18.34762137982875,54.44762137982866,12.58267351543077,65.38461538461539,-5.389879290854026,36.397621379828685,7,-39.5264892578125,-374.489990234375,-175.5,-154.0,39.0,4,0.032670454545454586,-2.3333333333333335,1397.0,-1.1666666666666667,1411.0,-1.75,1398.0,0.032670454545454586 7234,2016-07-25,1409.0,1414.0,1403.0,1405.0,2326978.0,0.0007102272727272929,-1.75,0.36363636363636365,46.3768115942029,64.2514957373193,-5.237459832430204,-18.005100183752347,-126.18396191965257,-135.88756270628528,34.654671735753006,11.0,62.28405754263986,13.099999999999909,-42.78672754604645,68.98672754604627,-14.843363773023384,41.0433637730232,9.189960474809595,68.0,0.8842344793777386,27.94336377302322,7,-43.47149658203125,-91.5,-455.739990234375,-431.989990234375,36.0,0,0.02838892831795592,-1.0952380952380953,1408.0,-2.3333333333333335,1397.0,-1.1666666666666667,1411.0,0.02838892831795592 7235,2016-07-26,1409.0,1420.0,1406.0,1416.0,2031298.0,0.0,-1.1538461538461537,-1.75,52.03252032520326,60.4574577969399,-6.20334239214867,-10.012501861991495,-123.11172775246041,-134.47286905514102,33.06555702312733,14.0,52.81557121308447,7.7000000000000455,-26.07386096121104,41.47386096121113,-9.186930480605497,24.586930480605588,-108.052978515625,60.71428571428571,-5.880559076755517,16.88693048060555,7,-8.0,-91.5,-457.239990234375,-431.989990234375,27.0,1,0.03406671398154715,-1.75,1409.0,-1.0952380952380953,1408.0,-2.3333333333333335,1397.0,0.03406671398154715 7236,2016-07-27,1406.0,1419.0,1402.0,1415.0,2253124.0,-0.002129169623846683,1.0,1.2857142857142858,47.89915966386555,57.71582668598638,-6.20765488922234,-2.825643056129138,-116.94653519193912,-129.93352081850844,31.991384779479716,17.0,41.24050274034971,1.9500000000000455,-22.150447692192984,26.050447692193075,-10.100223846096469,14.00022384609656,-102.67191894531243,50.0,-16.033152476011594,12.050223846096475,7,-9.5,-88.5,-457.989990234375,-428.989990234375,55.0,2,0.026315789473684292,-1.1538461538461537,1409.0,-1.75,1409.0,-1.0952380952380953,1408.0,0.026315789473684292 7237,2016-07-28,1456.0,1461.0,1417.0,1417.0,4396785.0,0.03556187766714092,-1.2564102564102564,-4.333333333333333,63.0952380952381,56.7017173385437,-51.250547945905055,-49.03920918190397,-162.90941340133122,-178.10376440247478,30.951818967588217,55.0,32.283315963351015,47.950000000000045,17.684681999009626,78.21531800099046,32.81734099950495,63.08265900049514,-150.33848056640613,92.7536231884058,24.8850474891655,15.13265900049516,7,-30.0,-126.0,-509.989990234375,-478.989990234375,9.0,3,-0.008928571428571397,1.0,1406.0,-1.1538461538461537,1409.0,-1.75,1409.0,-0.008928571428571397 7238,2016-07-29,1435.0,1460.0,1422.0,1460.0,4530197.0,-0.014423076923076872,2.04,-0.6410256410256411,52.840909090909086,54.68602469785105,-26.622750437855075,-26.233884254540953,-137.71069752865924,-155.32964446728283,30.46514984266443,38.0,21.88750105762847,24.950000000000045,-6.92789202593076,56.82789202593085,9.01105398703453,40.88894601296556,-123.12494134374992,55.932203389830505,-10.021637038921767,15.938946012965436,7,-8.5,-105.0,-487.989990234375,-457.989990234375,20.0,4,0.006968641114982521,-1.2564102564102564,1456.0,1.0,1406.0,-1.1538461538461537,1409.0,0.006968641114982521 7239,2016-08-01,1438.0,1444.0,1427.0,1439.0,3724659.0,0.002090592334494712,2.090909090909091,0.04,58.18181818181818,54.11991158936507,-25.570793593661847,-26.829001326027537,-137.00307346901945,-156.5839370573508,29.952180513498693,17.0,18.069073576827122,25.549999999999955,-7.188035179060307,58.288035179060216,9.180982410469824,41.919017589530085,-120.15994368999986,61.016949152542374,-7.8225762268858645,16.369017589530127,8,-11.5,-73.5,-471.489990234375,-460.989990234375,32.0,0,0.006258692628650975,2.04,1435.0,-1.2564102564102564,1456.0,1.0,1406.0,0.006258692628650975 7240,2016-08-02,1434.0,1441.114990234375,1426.427001953125,1433.0,2729988.0,-0.0027816411682892728,-1.0766283524904214,-1.0,54.08805031446541,53.39568822363226,-17.798912331322754,-22.817484437498933,-129.26548658246156,-151.0992410654262,29.631016546926425,14.68798828125,14.062098340613602,20.799999999999955,-13.231564296077295,54.831564296077204,3.78421785196133,37.81578214803858,-110.43354594239986,54.23728813559322,-11.567159749213218,17.015782148038603,8,-7.5,-59.0,-465.989990234375,-456.989990234375,23.0,1,0.007670850767085069,2.090909090909091,1438.0,2.04,1435.0,-1.2564102564102564,1456.0,0.007670850767085069 7241,2016-08-03,1406.0,1439.0,1406.0,1433.0,2589081.0,-0.019525801952580246,-1.4444444444444444,-27.0,55.12820512820513,53.89604434898839,10.523957097558423,5.628615074891968,-98.25977001374736,-121.55471784720726,29.69282725410325,33.0,9.899006576386682,-7.2999999999999545,-41.229338337447416,26.629338337447507,-24.264669168723685,9.664669168723776,-76.93620410470385,0.0,-63.069781690509195,16.964669168723766,8,20.5,-25.0264892578125,-428.989990234375,-428.989990234375,21.0,2,0.021337126600284417,-1.0766283524904214,1434.0,2.090909090909091,1438.0,2.04,1435.0,0.021337126600284417 7242,2016-08-04,1421.0,1421.0,1379.0,1389.0,3188044.0,0.010668563300142209,1.625,-1.1851851851851851,58.08383233532934,54.191838303248545,-0.7974894043261429,-9.047676553055453,-109.85659116454781,-135.16276443554398,29.931695688587844,42.0,8.795188745672931,7.2000000000000455,-26.88101802309734,41.28101802309743,-9.840509011548647,24.24050901154874,-86.65875594051568,51.85185185185185,-10.047377438825457,17.040509011548654,8,-1.0,-40.0264892578125,-429.989990234375,-429.989990234375,-7.0,3,0.028149190710767158,-1.4444444444444444,1406.0,-1.0766283524904214,1434.0,2.090909090909091,1438.0,0.028149190710767158 7243,2016-08-05,1431.0,1436.0,1415.0,1418.0,2207758.0,0.0070372976776917895,-1.2105263157894737,0.40625,60.22727272727273,55.7307784291452,-8.037016991032715,-18.49975231186818,-116.20256942379297,-143.82626731554615,29.986704194517255,21.0,7.762123573604185,16.25,-18.66870257456185,51.16870257456185,-1.2093512872809242,33.709351287280924,-91.59240570289512,80.0,18.291941229884316,17.45935128728088,8,-11.0,-50.0264892578125,-285.4949951171875,-427.489990234375,-11.0,4,0.02375960866526894,1.625,1421.0,-1.4444444444444444,1406.0,-1.0766283524904214,1434.0,0.02375960866526894 7244,2016-08-08,1419.0,1434.0,1410.0,1431.0,2383163.0,-0.008385744234800874,1.6666666666666667,-0.9230769230769231,55.67567567567567,56.13557346808658,6.180614869812189,-7.349096798267055,-100.9027920086628,-130.7375870120784,30.297435935324025,24.0,9.663529041450147,4.5499999999999545,-30.099979114692132,39.19997911469204,-12.774989557346089,21.874989557345998,-74.72870947477941,64.39669369514549,4.2064275975946614,17.324989557346015,8,1.0,-38.0264892578125,-257.4949951171875,-399.489990234375,-1.0,0,0.025369978858351017,-1.2105263157894737,1431.0,1.625,1421.0,-1.4444444444444444,1406.0,0.025369978858351017 7245,2016-08-09,1447.0,1449.0,1419.0,1422.0,1951922.0,0.019732205778717482,1.0689655172413792,-2.0833333333333335,59.00000000000001,57.369000172101515,-17.72633695608056,-34.270867144183285,-125.20961788510567,-157.5548713207163,30.4867974128725,30.0,10.64004136633389,30.75,-6.767013684547692,68.26701368454769,11.991493157726154,49.508506842273846,-98.05956109578824,97.14285714285714,36.35586419144124,18.758506842273807,8,-27.0,-66.0264892578125,-285.4949951171875,-427.489990234375,-10.0,1,0.015894955079474693,1.6666666666666667,1419.0,-1.2105263157894737,1431.0,1.625,1421.0,0.015894955079474693 7246,2016-08-10,1455.0,1455.0,1437.0,1441.0,2224033.0,0.005528680027643507,1.5714285714285714,0.56,64.94845360824743,57.57491300688033,-20.165333755160873,-41.73272849216983,-129.73419286576905,-164.29766170761195,29.398151169229823,18.0,13.719962144200053,37.049999999999955,-4.262544291130098,78.36254429113,16.39372785443493,57.70627214556498,-101.57717865195673,100.0,36.83625949736084,20.656272145564976,8,-35.5,-74.0264892578125,-287.9949951171875,-429.989990234375,-25.0,2,0.0013745704467353903,1.0689655172413792,1447.0,1.6666666666666667,1419.0,-1.2105263157894737,1431.0,0.0013745704467353903 7247,2016-08-11,1468.0,1468.0,1449.0,1458.0,2112725.0,0.008934707903780037,2.8,0.7142857142857143,65.3061224489796,58.95993671333261,-34.960605946751684,-51.215385816279195,-138.81038552775067,-175.77645565245575,28.11443169842733,19.0,16.513542402602525,46.15000000000009,1.3661918356488059,90.93380816435138,23.75809591782445,68.54190408217573,-110.27409150587846,100.0,35.58391259882802,22.391904082175586,8,-44.5,-83.5264892578125,-294.4949951171875,-436.489990234375,-17.0,3,-0.027929155313351495,1.5714285714285714,1455.0,1.0689655172413792,1447.0,1.6666666666666667,1419.0,-0.027929155313351495 7248,2016-08-12,1465.0,1467.0,1455.0,1460.0,1821438.0,-0.002043596730245234,1.6666666666666667,0.5,64.14141414141415,59.6221140421766,-30.460869229465516,-44.92694260453436,-132.00172765005163,-171.28918516407157,26.618208790154483,13.0,20.4673949076423,39.59999999999991,-7.103544326409292,86.30354432640911,16.248227836795422,62.951772163204396,-100.65764601552564,94.82758620689656,29.589844958187854,23.35177216320456,8,-41.5,-80.5264892578125,-274.2449951171875,-433.489990234375,3.0,4,-0.034812286689419825,2.8,1468.0,1.5714285714285714,1455.0,1.0689655172413792,1447.0,-0.034812286689419825 7249,2016-08-15,1471.0,1473.0,1461.0,1472.0,1530169.0,0.004095563139931757,7.0,-0.2,65.19607843137254,60.85633938849962,-34.96442752579992,-47.36996046187983,-134.36720218427172,-176.00740028420705,25.192445860170977,12.0,17.926760807742994,41.799999999999955,-6.817086015607401,90.41708601560731,17.49145699219639,66.10854300780352,-100.43818725459414,96.29629629629629,29.227007915560463,24.30854300780363,8,-45.0,-84.0264892578125,-274.9949951171875,-439.489990234375,-22.0,0,-0.034670292318150886,1.6666666666666667,1465.0,2.8,1468.0,1.5714285714285714,1455.0,-0.034670292318150886 7250,2016-08-16,1451.0,1466.0,1445.0,1466.0,2084559.0,-0.013596193065941509,1.8,15.0,60.18099547511313,61.41776053815606,-13.744793272961488,-24.449273946408994,-110.92238034523302,-154.95663868517795,23.85682442347156,26.0,18.54133879406686,19.15000000000009,-28.064070159964558,66.36407015996474,-4.457035079982234,42.757035079982415,-72.24313227422658,38.88888888888889,-29.086254173070863,23.60703507998237,8,-25.0,-64.0264892578125,-247.7449951171875,-417.989990234375,9.0,1,-0.022742935906271522,7.0,1471.0,1.6666666666666667,1465.0,2.8,1468.0,-0.022742935906271522 7251,2016-08-17,1442.0,1454.0,1434.0,1453.0,2399441.0,-0.006202618883528577,2.076923076923077,0.7333333333333333,46.111111111111114,60.08745817990959,1.0044638777155797,-13.710707967159578,-98.1242594754217,-144.80383976930398,22.872089100371447,20.0,17.686394574614724,8.599999999999909,-37.759692111241066,54.959692111240884,-14.579846055620465,31.779846055620283,-55.703681692288455,20.51282051282051,-42.496867030284356,23.179846055620484,8,-0.5,-55.0264892578125,-230.9949951171875,-408.489990234375,22.0,2,-0.0034674063800277377,1.8,1451.0,7.0,1471.0,1.6666666666666667,1465.0,-0.0034674063800277377 7252,2016-08-18,1454.0,1460.0,1445.0,1455.0,2487511.0,0.00832177531206657,1.7272727272727273,0.09090909090909091,55.55555555555556,59.56837849416324,-6.506432186661186,-22.368293521815758,-105.8182472427095,-155.7771309299519,21.673357943076617,18.0,18.320396651564806,17.75,-26.129620014867214,61.629620014867214,-4.189810007433607,39.68981000743361,-60.76738715690544,51.28205128205128,-12.101451825577392,21.939810007433564,8,-12.5,-31.0,-253.00823974609375,-420.489990234375,-4.0,3,-0.016506189821182904,2.076923076923077,1442.0,1.8,1451.0,7.0,1471.0,-0.016506189821182904 7253,2016-08-19,1454.0,1458.0,1444.5040283203125,1452.0,2388389.0,0.0,1.6991943359375,-2.0,54.76190476190476,59.46684839263313,-3.2416787252298036,-19.758415470621685,-100.68198218046632,-154.99547311923925,20.600443698746204,13.4959716796875,21.109056591258877,15.450000000000045,-26.99364684982129,57.89364684982138,-5.771823424910508,36.6718234249106,-54.38599618435296,51.28205128205128,-11.888540522644597,21.22182342491063,8,-8.0,-31.0,-253.00823974609375,-420.489990234375,-11.0,4,-0.0020632737276479185,1.7272727272727273,1454.0,2.076923076923077,1442.0,1.8,1451.0,-0.0020632737276479185 7254,2016-08-22,1449.0,1457.0,1441.0,1452.0,1890275.0,-0.00343878954607979,1.4615384615384615,-1.5,54.437869822485204,58.959945039575935,7.220674918103896,-12.235379948495392,-90.01435007953683,-149.0433487354603,19.502782223625374,16.0,22.28321653571379,8.450000000000045,-31.846140601626757,48.74614060162685,-11.698070300813242,28.598070300813333,-43.51511648960468,46.875,-16.705761299142033,20.148070300813398,8,4.5,-23.0,-248.00823974609375,-415.489990234375,6.0,0,0.013112491373360902,1.6991943359375,1454.0,1.7272727272727273,1454.0,2.076923076923077,1442.0,0.013112491373360902 7255,2016-08-23,1457.0,1464.0,1448.0,1452.0,1483649.0,0.00552104899930983,-1.4615384615384615,-1.6666666666666667,67.11409395973155,59.2005717452964,0.8809951484238354,-17.34420666581559,-91.49214456137429,-156.1148743307715,18.42438370475112,16.0,22.538356247759566,14.049999999999955,-23.988623031374118,52.08862303137403,-4.969311515686968,33.06931151568688,-46.11390717043628,76.66666666666667,4.835030394471744,19.019311515686997,8,-3.5,-31.0,-256.00823974609375,-423.489990234375,8.0,1,-0.005490734385724116,1.4615384615384615,1449.0,1.6991943359375,1454.0,1.7272727272727273,1454.0,-0.005490734385724116 7256,2016-08-24,1443.0,1459.0,1440.0,1450.0,1473963.0,-0.009608785175017176,-1.9230769230769231,-1.4,57.43243243243243,58.32571729901337,14.527508894388802,-0.45337801413870693,-71.38500157064254,-141.3062846337357,17.30599175870986,19.0,24.509495953543592,-1.7999999999999545,-35.6392484677167,32.03924846771679,-18.719624233858212,15.119624233858303,-27.144794596801376,12.5,-59.30361543551453,16.919624233858325,8,10.5,-17.0,-242.00823974609375,-409.489990234375,20.0,2,0.011781011781011763,-1.4615384615384615,1457.0,1.4615384615384615,1449.0,1.6991943359375,1454.0,0.011781011781011763 7257,2016-08-25,1443.0,1450.0,1435.0,1443.0,1750950.0,0.0,1.1428571428571428,-0.0,54.34782608695652,57.23754084851808,11.85500374031858,-1.557073681060956,-64.82956331017249,-140.37771593333719,17.33833322042447,15.0,23.599039928850743,-1.150000000000091,-34.58036753764395,32.28036753764377,-17.865183768822135,15.565183768821953,-22.573211029057347,27.586206896551722,-41.39687410310477,16.715183768821934,8,10.5,-17.0,-242.00823974609375,-409.489990234375,42.0,3,0.01455301455301461,-1.9230769230769231,1443.0,-1.4615384615384615,1457.0,1.4615384615384615,1449.0,0.01455301455301461 7258,2016-08-26,1445.0,1448.0,1435.0,1441.0,1739575.0,0.001386001386001423,1.6,100.0,60.15625,56.677559911698914,7.509343025946237,-2.919152704565022,-60.47034307097283,-141.52389320999646,17.37242245491737,13.0,20.706704069517173,0.34999999999990905,-32.802121469258964,33.50212146925878,-16.226060734629527,16.926060734629345,-20.36735414673285,34.48275862068966,-33.631331517764686,16.576060734629415,8,5.0,-19.0,-244.00823974609375,-411.489990234375,57.0,4,0.0034602076124568004,1.1428571428571428,1443.0,-1.9230769230769231,1443.0,-1.4615384615384615,1457.0,0.0034602076124568004 7259,2016-08-30,1447.0,1457.0,1441.0,1453.0,2690996.0,0.0013840830449827202,1.2857142857142858,-1.5,50.0,55.546338192241905,1.9522219960756502,-4.437855136828375,-56.666003575670175,-142.61783810985617,17.273908942180523,16.0,16.55922564800676,1.900000000000091,-31.116104523588092,34.916104523588274,-14.608052261794,18.408052261794182,-18.49796581499413,41.37931034482759,-22.110134032387137,16.50805226179412,8,2.0,-21.0,-246.00823974609375,-413.489990234375,21.0,1,-0.0027643400138217533,1.6,1445.0,1.1428571428571428,1443.0,-1.9230769230769231,1443.0,-0.0027643400138217533 7260,2016-08-31,1445.0,1456.0,1441.0,1443.0,3843873.0,-0.0013821700069108767,-4.0,-0.3333333333333333,44.79166666666667,55.399733253970304,3.365539971600583,-1.6564352336490629,-48.89418303287607,-139.79405020543118,17.158367776887733,15.0,12.565838546566738,-0.650000000000091,-33.251420699054506,31.951420699054324,-16.9507103495273,15.650710349527117,-12.938128549794556,41.66666666666667,-16.49374038646583,16.300710349527172,8,4.5,-19.0,-103.48574829101562,-411.489990234375,18.0,2,0.006920415224913601,1.2857142857142858,1447.0,1.6,1445.0,1.1428571428571428,1443.0,0.006920415224913601 7261,2016-09-01,1436.0,1456.0,1425.35498046875,1444.0,3222102.0,-0.00622837370242213,-1.0925215883706199,-4.0,32.60869565217391,52.85008215359456,12.767583240638487,10.230869106011596,-34.07570291903471,-129.85456211721612,16.803588051906242,30.64501953125,7.206040795137369,-11.150000000000091,-38.38987015999919,16.08987015999901,-24.76993507999964,2.469935079999459,37.0,33.63884645651067,-18.43479780817748,13.619935079999557,9,8.677490234375,-10.0,-76.75,-402.489990234375,32.0,3,0.020194986072423315,-4.0,1445.0,1.2857142857142858,1447.0,1.6,1445.0,0.020194986072423315 7262,2016-09-02,1461.0,1467.0,1436.0,1441.0,4559257.0,0.017409470752089096,-1.0666666666666667,-2.5,48.245614035087726,52.1260498506149,-12.443624933649971,-12.246674446655561,-53.26584913970464,-153.88789956975666,15.760456683122214,31.0,4.758013589746042,11.849999999999909,-13.081696165766289,36.78169616576611,-0.6158480828833035,24.31584808288312,11.047099609374982,85.5925148612365,37.31892428697342,12.465848082883122,9,-14.822509765625,-35.0,-104.0,-427.489990234375,14.0,4,0.001368925393566034,-1.0925215883706199,1436.0,-4.0,1445.0,1.2857142857142858,1447.0,0.001368925393566034 7263,2016-09-05,1465.0,1471.9000244140625,1456.0,1465.0,2049901.0,0.002737850787132068,1.304343210968598,0.0,47.32142857142858,51.335334156053044,-16.448968055582554,-14.302156083819682,-52.57924525564249,-156.9999335093869,15.043550373005527,15.9000244140625,6.770179066482569,14.150000000000091,-10.20072678083261,38.50072678083279,1.9746366095837402,26.32536339041644,-39.64501953125,85.17559802463697,41.201239524105695,12.17536339041631,9,-16.37249755859375,-39.0,-87.0,-418.989990234375,-9.0,0,0.013651877133105783,-1.0666666666666667,1461.0,-1.0925215883706199,1436.0,-4.0,1445.0,0.013651877133105783 7264,2016-09-06,1455.0,1468.02099609375,1451.0,1464.0,1953498.0,-0.0068259385665528916,-1.0024701286764706,-100.0,51.96078431372549,49.65163308427459,-6.155701302905982,-1.54611117485274,-38.137880073325505,-146.17706930307395,14.254363873311346,17.02099609375,5.653499196835355,2.349999999999909,-16.869233787703024,21.569233787702842,-7.259616893851671,11.95961689385149,-28.714118652343814,63.69103349882113,18.285494926627607,9.609616893851502,9,-6.37249755859375,-29.0,-76.75,-408.989990234375,-8.0,1,0.032302405498281894,1.304343210968598,1465.0,-1.0666666666666667,1461.0,-1.0925215883706199,1436.0,0.032302405498281894 7265,2016-09-07,1470.0,1471.0,1455.0,1459.0,2010282.0,0.010309278350515427,1.4615384615384615,-1.2222222222222223,62.96296296296296,50.26613647655576,-21.36442209395591,-15.530939368918098,-48.7852593836983,-160.16282405624497,13.83485413538137,16.0,5.049762232733201,16.200000000000045,-4.305198314396421,36.70519831439651,5.947400842801699,26.452599157198392,-42.80183579101572,95.91788028754488,45.407039648916424,10.252599157198269,9,-21.37249755859375,-44.0,-74.5,-423.989990234375,-17.0,2,-0.0013605442176870541,-1.0024701286764706,1455.0,1.304343210968598,1465.0,-1.0666666666666667,1461.0,-0.0013605442176870541 7266,2016-09-08,1457.0,1472.0,1448.0,1466.0,2826948.0,-0.008843537414966018,1.2857142857142858,-0.8181818181818182,51.37614678899082,49.93594988789291,-6.894733085533744,-2.501684545696662,-33.10585427515389,-146.22984350587922,13.665566768753266,24.0,4.5689139795281335,3.099999999999909,-17.449298874378428,23.649298874378246,-7.174649437189146,13.374649437188964,-28.90779858691417,58.333333333333336,7.59287673811135,10.274649437189115,9,-8.322509765625,-31.0,-56.25,-410.989990234375,3.0,3,0.0041180507892930596,1.4615384615384615,1470.0,-1.0024701286764706,1455.0,1.304343210968598,1465.0,0.0041180507892930596 7267,2016-09-09,1427.0,1456.0,1424.0,1451.0,2766513.0,-0.020590253946465298,-1.1333333333333333,2.6666666666666665,40.28776978417266,47.7283409750232,23.017527104180772,25.580744991969368,-1.5257562861370388,-115.6853797712854,14.158953720688928,33.0,0.40573353064269213,-24.84999999999991,-47.54500292823673,-2.1549970717630913,-36.19750146411843,-13.502498535881386,45.0,6.25,-42.58692363903145,11.347501464118428,9,21.0,-1.0,-23.26324462890625,-380.989990234375,24.0,4,0.028731604765241725,1.2857142857142858,1457.0,1.4615384615384615,1470.0,-1.0024701286764706,1455.0,0.028731604765241725 7268,2016-09-12,1414.0,1424.0,1404.0,1409.0,2566880.0,-0.009110021023125414,-1.6666666666666667,-0.20833333333333334,38.095238095238095,46.40558965227188,34.81936540445554,36.43193313457573,12.323338263813639,-101.8437384785143,14.878286567217469,23.0,-1.4223282502157417,-35.299999999999955,-62.73873558574064,-7.861264414259267,-49.0193677928703,-21.58063220712961,58.0,14.705882352941178,-32.959041670355646,13.719367792870342,9,24.0,24.5,-13.51324462890625,-367.989990234375,34.0,0,0.04314002828854324,-1.1333333333333333,1427.0,1.2857142857142858,1457.0,1.4615384615384615,1470.0,0.04314002828854324 7269,2016-09-13,1420.0,1428.0,1408.0,1418.0,2810147.0,0.004243281471004279,1.2222222222222223,0.4,37.241379310344826,45.566668834902785,27.4760447604026,27.84274935876192,7.420849433726289,-106.41577991325244,15.753695984511307,20.0,-2.5868068182294337,-26.75,-55.15959808191087,1.6595980819108718,-40.95479904095532,-12.545200959044678,49.27999999999997,23.52941176470588,-19.621516747369956,14.20479904095539,9,18.0,18.5,-19.51324462890625,-373.989990234375,40.0,1,0.025352112676056304,-1.6666666666666667,1414.0,-1.1333333333333333,1427.0,1.2857142857142858,1457.0,0.025352112676056304 7270,2016-09-14,1418.0,1433.0,1418.0,1423.0,2271878.0,-0.0014084507042253502,-5.0,-2.5,40.6015037593985,46.4547586245944,28.209896462721872,28.715994744368118,9.58284901984598,-102.56980846625402,16.17974864132032,15.0,-4.9313992021347985,-27.09999999999991,-58.1781696950884,3.9781696950885816,-42.639084847544154,-11.560915152455664,48.66879999999992,20.588235294117645,-25.347627450140692,15.539084847544279,9,20.0,20.5,-17.51324462890625,-371.989990234375,41.0,2,0.020451339915373845,1.2222222222222223,1420.0,-1.6666666666666667,1414.0,-1.1333333333333333,1427.0,0.020451339915373845 7271,2016-09-15,1437.0,1437.0,1415.0,1416.0,2846925.0,0.013399153737658764,1.0952380952380953,-4.2,48.026315789473685,46.43039215285951,10.467425497049135,9.825984344263816,-8.547460837003655,-119.73831661793474,16.28853943538227,22.0,-5.461342585366538,-7.849999999999909,-39.11306042898195,23.413060428982135,-23.48153021449093,7.781530214491113,27.162047999999913,63.46153846153846,14.576482655069285,15.631530214491063,9,1.0,1.5,-36.51324462890625,-390.989990234375,17.0,3,0.011134307585247027,-5.0,1418.0,1.2222222222222223,1420.0,-1.6666666666666667,1414.0,0.011134307585247027 7272,2016-09-16,1430.0,1437.0,1423.0,1431.0,3906436.0,-0.004871259568545616,1.1538461538461537,-0.047619047619047616,45.22292993630574,46.19722563784586,14.089273131387017,15.742922266351115,-0.9668456263625558,-110.67346138159246,16.60858881775441,14.0,-5.434992783960524,-13.650000000000091,-45.274607341300225,17.974607341300043,-29.46230367065027,2.1623036706500898,31.75556607999988,78.78787878787878,26.921030896541176,15.812303670650111,9,8.0,8.5,-29.76324462890625,-383.989990234375,11.0,4,0.020979020979021046,1.0952380952380953,1437.0,-5.0,1418.0,1.2222222222222223,1420.0,0.020979020979021046 7273,2016-09-19,1451.0,1452.0,1440.0,1443.0,1737279.0,0.014685314685314754,1.4,-8.0,51.13636363636364,46.10562334036121,-10.17553715800932,-5.790221644240319,-21.162475474194707,-129.35375931047838,16.663663834780657,22.0,-2.7935556230070233,7.5,-23.94585990684459,38.94585990684459,-8.222929953422181,23.22292995342218,8.44534343679993,97.72727272727273,42.694175625362014,15.722929953422245,9,-13.0,-12.5,-47.01324462890625,-401.489990234375,8.0,0,0.0,1.1538461538461537,1430.0,1.0952380952380953,1437.0,-5.0,1418.0,0.0 7274,2016-09-20,1468.0,1475.0,1445.0,1445.0,2642249.0,0.011716057891109521,-1.608695652173913,2.875,56.02094240837696,45.334287723184985,-28.091703452730144,-22.444549190236557,-37.563072440984115,-143.7998829540552,16.268618858860524,30.0,-3.2946657732454696,23.549999999999955,-9.692173594410406,56.792173594410315,6.928913202794774,40.171086797205135,-64.0,88.33333333333333,30.303717965560296,16.6210867972052,9,-28.5,-28.5,-64.01324462890625,-418.489990234375,-39.0,1,-0.013623978201634857,1.4,1451.0,1.1538461538461537,1430.0,1.0952380952380953,1437.0,-0.013623978201634857 7275,2016-09-21,1449.0,1465.0,1446.0,1463.0,3607928.0,-0.012942779291553186,1.1111111111111112,-0.6086956521739131,53.23383084577114,45.54069706282724,-13.839154130973611,-4.294816635214374,-17.720761780324665,-122.2507274699442,16.11717532944142,22.0,-4.561228013063101,4.9500000000000455,-27.8458598159948,37.74585981599489,-11.447929907997377,21.347929907997468,-43.57999999999993,56.666666666666664,-4.264465677726754,16.397929907997376,9,-9.5,-9.5,-42.51324462890625,-396.989990234375,13.0,2,0.007591442374051072,-1.608695652173913,1468.0,1.4,1451.0,1.1538461538461537,1430.0,0.007591442374051072 7276,2016-09-22,1460.0,1468.0,1448.0,1456.0,2220338.0,0.007591442374051072,1.0,-0.2857142857142857,49.73262032085562,46.59012490023646,-27.232656656324025,-14.71011311243592,-28.055642748444825,-130.57979369506438,15.71567161893777,20.0,-5.571035730767562,15.099999999999909,-18.45372753654533,48.65372753654515,-1.676863768272824,31.876863768272642,-53.1884,71.15384615384616,12.79105979052153,16.77686376827265,9,-20.5,-20.5,-53.51324462890625,-407.989990234375,12.0,3,-0.00068493150684934,1.1111111111111112,1449.0,-1.608695652173913,1468.0,1.4,1451.0,-0.00068493150684934 7277,2016-09-23,1464.0,1468.18994140625,1456.0,1460.0,1557459.0,0.00273972602739736,-1.0316569010416667,1.0,49.73262032085562,47.883167369749515,-28.421037964601965,-17.977916591821895,-30.330954499408108,-131.87445141683384,15.150638916483238,12.18994140625,-9.290021688521392,18.049999999999955,-16.551338580996344,52.65133858099625,0.7493307095016917,35.35066929049822,-55.824632000000065,68.57142857142857,13.038468912954471,17.30066929049818,9,-22.5,-24.5,-49.76324462890625,-411.989990234375,-3.0,4,-0.006830601092896127,1.0,1460.0,1.1111111111111112,1449.0,-1.608695652173913,1468.0,-0.006830601092896127 7278,2016-09-26,1450.0,1459.0,1448.0,1458.0,1745546.0,-0.0095628415300546,1.2,-2.0,48.691099476439796,49.155358499315625,-9.8089240790041,-3.7778133182646343,-14.862339822381045,-115.28692188138348,14.641201298287148,16.0,-11.0669620869769,3.7999999999999545,-30.84466238249047,38.44466238249038,-13.522331191245257,21.122331191245166,-40.488139360000105,16.666666666666664,-36.27145348307737,17.322331191245265,9,-5.0,-10.5,-17.75,-397.989990234375,-4.0,0,-0.006206896551724128,-1.0316569010416667,1464.0,1.0,1460.0,1.1111111111111112,1449.0,-0.006206896551724128 7279,2016-09-27,1443.0,1461.0,1430.281982421875,1459.0,3115492.0,-0.004827586206896606,2.0718017578125,2.0,42.622950819672134,49.37996372823492,0.8903570919042068,3.064257790594638,-6.477024024812636,-105.8415650833258,14.747871362167347,30.718017578125,-8.914088971885121,-3.0,-37.671389692016874,31.671389692016874,-20.335694846008437,14.335694846008437,-32.17837657280006,33.549729183170065,-13.375408362254028,17.335694846008455,9,2.0,-3.5,-8.5,-390.989990234375,-12.0,1,0.011088011088011163,1.2,1450.0,-1.0316569010416667,1464.0,1.0,1460.0,0.011088011088011163 7280,2016-09-28,1455.0,1466.0,1445.0,1445.0,2095542.0,0.008316008316008316,-3.2,-0.625,49.450549450549445,49.53821191279889,-5.933186380401821,-8.588491163670597,-17.020418731334303,-115.54111035632582,14.772948796590438,23.0,-4.727799520304416,8.5,-26.398348626545612,43.39834862654561,-8.949174313272806,25.949174313272806,-42.89480904134416,65.20535064500133,18.908525073547366,17.44917431327283,9,-6.0,-15.5,-15.25,-402.989990234375,-64.0,2,-0.017869415807560185,2.0718017578125,1443.0,1.2,1450.0,-1.0316569010416667,1464.0,-0.017869415807560185 7281,2016-09-29,1465.0,1469.0,1460.0,1463.0,3005595.0,0.0068728522336769515,-1.25,0.2,61.7283950617284,51.3721524822903,-12.900303398981578,-17.185602315249525,-25.83667349270081,-123.0952828515342,14.233112914858758,14.0,-0.23797801784553485,17.049999999999955,-18.41666336920025,52.51666336920016,-0.6833316846002617,34.78333168460017,-51.636912860517214,89.6688925461413,36.72401446901216,17.73333168460015,9,-12.3590087890625,-25.5,-25.25,-412.989990234375,-82.0,3,-0.0020477815699658786,-3.2,1455.0,2.0718017578125,1443.0,1.2,1450.0,-0.0020477815699658786 7282,2016-09-30,1463.0,1468.0,1447.0,1456.0,2632413.0,-0.0013651877133106227,1.4705882352941178,3.5,66.2251655629139,53.04868602968478,-6.400007802402342,-15.84022120222835,-22.20043127091003,-118.58835327911152,14.34372564020884,21.0,4.0168690143309504,14.950000000000045,-20.68248074760413,50.58248074760422,-2.8662403738021567,32.76624037380225,-48.404174603306956,84.50333881921193,25.617647975787783,17.816240373802124,9,-10.3590087890625,-23.5,-23.25,-410.989990234375,-66.0,4,0.0061517429938482415,-1.25,1465.0,-3.2,1455.0,2.0718017578125,1443.0,0.0061517429938482415 7283,2016-10-03,1485.0,1491.0,1467.0,1467.0,2405275.0,0.015037593984962516,-1.6666666666666667,2.5714285714285716,69.46107784431138,54.54203441145527,-25.78107059175204,-38.22485445952316,-42.6294284890173,-137.95997823323046,14.289910823706506,28.0,6.553542020089935,35.950000000000045,-2.6817295281182396,74.58172952811833,16.634135235940903,55.26586476405919,-69.19609111124078,90.11825445012283,25.654794504543645,19.3158647640591,10,-24.3590087890625,-37.5,-45.25,-432.989990234375,-82.0,0,-0.016161616161616155,1.4705882352941178,1463.0,-1.25,1465.0,-3.2,1455.0,-0.016161616161616155 7284,2016-10-04,1502.0,1514.0,1486.0,1490.0,4205000.0,0.011447811447811373,-1.8,0.6666666666666666,73.07692307692308,56.74682243713882,-41.852182487624304,-54.307570822874595,-57.86073146880176,-152.25396668025996,14.315108875662972,29.0,10.95960674644516,50.59999999999991,5.301458138756743,95.89854186124307,27.950729069378212,73.2492709306216,-83.18824746679115,82.6086956521739,12.075015401818973,22.64927093062159,10,-29.8590087890625,-43.0,-64.0,-449.989990234375,-129.0,1,-0.03728362183754996,-1.6666666666666667,1485.0,1.4705882352941178,1463.0,-1.25,1465.0,-0.03728362183754996 7285,2016-10-05,1468.0,1509.0,1467.8699951171875,1503.0,3630583.0,-0.022636484687083902,-1.3329548208412672,-2.9166666666666665,57.868020304568525,57.65075576866248,-5.4463426635973065,-21.571047115806095,-22.45065071805584,-115.70222435616574,14.215670571318078,41.1300048828125,12.09928036089309,16.700000000000045,-28.434185900047623,61.834185900047714,-5.867092950023789,39.26709295002388,-43.4769526187838,31.343283582089555,-38.42910607111125,22.567092950023827,10,4.1409912109375,-9.0,-30.5,-415.989990234375,-169.0,2,-0.02520435967302448,-1.8,1502.0,-1.6666666666666667,1485.0,1.4705882352941178,1463.0,-0.02520435967302448 7286,2016-10-06,1463.0,1479.0,1462.883056640625,1479.0,2949342.0,-0.0034059945504086864,1.014617919921875,0.45714285714285713,58.46153846153846,58.620635562071676,0.02677529869447426,-16.968477298064954,-15.972883830393585,-108.12171669864574,13.867653436267297,16.116943359375,10.68646285545583,11.400000000000091,-33.97284140165857,56.77284140165875,-11.28642070082924,34.08642070082942,-33.10833546165668,23.88059701492537,-42.902759975707454,22.686420700829327,10,9.1409912109375,-4.0,-25.25,-127.0,-165.0,3,-0.04921394395078604,-1.3329548208412672,1468.0,-1.8,1502.0,-1.6666666666666667,1485.0,-0.04921394395078604 7287,2016-10-07,1468.0,1482.0,1462.0,1470.0,3226828.0,0.0034176349965824304,-1.8571428571428572,0.125,54.74860335195531,59.29369154824007,-4.8569111215708745,-19.752067510436063,-21.018444208856636,-110.3741664205836,12.651392428205924,20.0,11.455816576891493,14.349999999999909,-30.037172163245714,58.73717216324553,-7.843586081622789,36.54358608162261,-33.06183533395733,11.538461538461538,-49.210280026874564,22.193586081622787,10,4.1409912109375,-9.0,-32.6612548828125,-132.0,-186.0,4,-0.05790190735694822,1.014617919921875,1463.0,-1.3329548208412672,1468.0,-1.8,1502.0,-0.05790190735694822 7288,2016-10-10,1475.0,1482.0,1470.2099609375,1477.0,2175470.0,0.004768392370572139,-1.0362624388598414,1.0,52.07100591715976,60.34347544796091,-8.870559804254754,-23.13386956551153,-27.30660698896395,-114.39834632370412,10.798422268608702,14.0,12.551830210822345,18.299999999999955,-22.88303176408067,59.48303176408058,-2.2915158820403576,38.89151588204027,-35.318125213919984,25.0,-30.926870537621994,20.59151588204032,10,4.5,-16.0,-38.9112548828125,-139.0,-181.0,0,-0.052881355932203444,-1.8571428571428572,1468.0,1.014617919921875,1463.0,-1.3329548208412672,1468.0,-0.052881355932203444 7289,2016-10-11,1456.0,1484.0,1455.0,1478.0,2813814.0,-0.012881355932203409,-1.4166666666666667,11.0,52.07100591715976,60.634637277584275,13.597320099074523,-1.3687302439839186,-7.897588650939042,-92.80617501228471,9.26698065688926,29.0,12.937273952701162,-2.5,-39.902504841777954,34.902504841777954,-21.201252420888977,16.201252420888977,-11.859037701084844,1.8518518518518516,-51.7515218701665,18.701252420888988,10,24.5,3.0,-18.686248779296875,-120.0,-124.0,1,-0.03640109890109888,-1.0362624388598414,1475.0,-1.8571428571428572,1468.0,1.014617919921875,1463.0,-0.03640109890109888 7290,2016-10-12,1447.0,1457.0,1434.0,1457.0,3056870.0,-0.006181318681318659,3.6,0.45454545454545453,46.10778443113772,58.899013874185314,23.85141148262619,10.451107064996677,1.5442336572455133,-81.24002202668339,8.173087546892734,23.0,14.46175107516251,-12.950000000000045,-45.700893921384704,19.800893921384613,-29.32544696069249,3.4254469606923976,67.0,26.0,-24.334796699421553,16.37544696069237,10,27.0,12.0,-9.686248779296875,-111.0,-104.0,2,-0.05114029025570144,-1.4166666666666667,1456.0,-1.0362624388598414,1475.0,-1.8571428571428572,1468.0,-0.05114029025570144 7291,2016-10-13,1453.0,1458.0,1441.0,1451.0,2666109.0,0.004146510020732519,1.8333333333333333,-0.2,46.74556213017751,56.73461349277016,17.847005789963077,6.019889874836281,-3.032452300693649,-84.85243447268113,7.208266264293371,17.0,18.21771412145381,-7.75,-38.882146189012246,23.382146189012246,-23.316073094506237,7.816073094506237,59.40000000000009,38.0,-9.613739682793394,15.566073094506132,10,21.0,6.0,-15.686248779296875,-82.5,-99.0,3,-0.10598761183757743,3.6,1447.0,-1.4166666666666667,1456.0,-1.0362624388598414,1475.0,-0.10598761183757743 7292,2016-10-14,1460.0,1466.0,1451.0,1458.0,3474929.0,0.004817618719889838,1.1428571428571428,1.0,53.08641975308642,54.91520703818961,11.596164072579313,1.4573724804290578,-8.98202081126965,-89.32006725614337,6.0564693100380165,15.0,19.908159628015255,-2.25,-29.832412398165843,25.332412398165843,-16.041206199083035,11.541206199083035,50.83200000000011,52.0,0.4521797706962545,13.791206199082968,10,14.0,-1.0,-22.6612548828125,-79.0,-103.0,4,-0.11095890410958908,1.8333333333333333,1453.0,3.6,1447.0,-1.4166666666666667,1456.0,-0.11095890410958908 7293,2016-10-17,1451.0,1462.0,1443.0,1462.0,2838510.0,-0.006164383561643838,2.4545454545454546,-5.5,52.439024390243894,52.62210718411415,17.06012641419329,11.022501883516725,0.6631083026350097,-77.78239121096226,5.717608179691285,19.0,18.187318869245246,-11.25,-38.83241239816584,16.332412398165843,-25.041206199083035,2.5412061990830352,58.29536000000007,34.0,-19.00552980394925,13.791206199082968,10,20.5,8.0,-14.0,-64.0264892578125,-86.0,0,-0.11647139903514814,1.1428571428571428,1460.0,1.8333333333333333,1453.0,3.6,1447.0,-0.11647139903514814 7294,2016-10-18,1448.0,1465.0,1448.0,1452.0,2499285.0,-0.002067539627842896,-7.5,0.36363636363636365,47.741935483870975,51.496986648481084,12.957282533000352,13.119995993125713,4.673533372425709,-72.3801013695122,6.3333829844387335,17.0,15.76976311188696,-13.25,-41.39903943424861,14.899039434248607,-27.324519717124303,0.8245197171243035,59.78945280000016,43.75,-7.39374593280435,14.07451971712435,10,11.0,13.0,-9.75,-61.0264892578125,-75.0,1,-0.10635359116022103,2.4545454545454546,1451.0,1.1428571428571428,1460.0,1.8333333333333333,1453.0,-0.10635359116022103 7295,2016-10-19,1460.0,1463.0,1444.0,1449.0,2454874.0,0.008287292817679592,1.2352941176470589,-2.75,48.40764331210192,50.37988718743258,-0.33174314575171593,2.0936865923245023,-7.058429524041912,-81.88364359253319,7.036646289490251,19.0,10.780688097928305,-1.7999999999999545,-29.36504269841862,25.76504269841871,-15.582521349209173,11.982521349209264,46.31366374400022,76.0,28.501334094547914,13.782521349209313,10,-1.0,4.5,-21.75,-73.0264892578125,-86.0,2,-0.0876712328767123,-7.5,1448.0,2.4545454545454546,1451.0,1.1428571428571428,1460.0,-0.0876712328767123 7296,2016-10-20,1459.0,1463.0,1450.0,1458.0,2553041.0,-0.00068493150684934,1.8888888888888888,0.09090909090909091,48.71794871794872,49.709814450320735,0.046027462163465316,3.1778582941421973,-6.054389532236655,-78.55926201902048,7.8056723404298,13.0,2.850139286237436,-2.75,-30.332412398165616,24.832412398165616,-16.541206199082808,11.041206199082808,45.86739046912021,69.56521739130434,25.64248649339845,13.79120619908283,10,0.0,5.5,-20.75,-72.0264892578125,-78.0,3,-0.07950651130911579,1.2352941176470589,1460.0,-7.5,1448.0,2.4545454545454546,1451.0,-0.07950651130911579 7297,2016-10-21,1454.0,1464.0,1450.0,1458.0,2374447.0,-0.0034270047978066653,-1.3333333333333333,-4.0,38.84892086330935,48.240693888781806,3.1863638068948603,7.7896502598860025,-1.5274596556855613,-71.12858757971526,8.58790331172269,14.0,0.23974728156417768,-7.25,-35.022572612056365,20.522572612056365,-21.13628630602807,6.636286306028069,49.450042659737846,50.0,11.428260651886376,13.886286306028161,10,5.0,14.5,-15.75,-67.0264892578125,-78.0,4,-0.06877579092159558,1.8888888888888888,1459.0,1.2352941176470589,1460.0,-7.5,1448.0,-0.06877579092159558 7298,2016-10-24,1441.0,1464.0,1440.0,1457.0,2917301.0,-0.008940852819807388,-1.6666666666666667,4.0,27.407407407407405,45.50029405436488,12.13209052794764,21.16601410058911,10.935369167216095,-55.82866656284659,9.31148680744191,24.0,-2.6137498239334036,-19.799999999999955,-48.61227808485978,9.012278084859872,-34.20613904242987,-5.393860957570041,61.06104180654302,4.0,-27.803344253340256,14.406139042429928,10,9.0,31.1409912109375,-2.75,-54.0264892578125,-62.0,0,-0.0582928521859819,-1.3333333333333333,1454.0,1.8888888888888888,1459.0,1.2352941176470589,1460.0,-0.0582928521859819 7299,2016-10-25,1459.0,1468.0,1447.0,1451.0,2846168.0,0.012491325468424685,-1.625,-0.5,46.21848739495798,45.51259438367825,-6.031928992212215,4.6653488897861735,-7.597143269845901,-71.56039865890352,9.249948566874663,27.0,-4.587535155431397,-2.599999999999909,-30.194049702166467,24.99404970216665,-16.397024851083188,11.19702485108337,41.69982097041225,67.85714285714286,34.50866275102865,13.797024851083256,10,-5.0,13.1409912109375,-20.75,-72.0264892578125,-84.0,1,-0.06442769019876626,-1.6666666666666667,1441.0,-1.3333333333333333,1454.0,1.8888888888888888,1459.0,-0.06442769019876626 7300,2016-10-26,1429.0,1459.0,1427.0,1458.0,2492497.0,-0.020562028786840325,1.064516129032258,-3.625,38.19444444444444,44.56247019637457,23.631345973417865,34.38031830731961,22.15552084111232,-39.459518536399855,9.708157520676641,32.0,-7.423815102744129,-31.299999999999955,-62.426904930373894,-0.17309506962601517,-46.86345246518704,-15.736547534812871,70.36582455100393,4.878048780487805,-28.442498118271825,15.563452465187018,10,18.5,41.5,10.5,-41.0264892578125,-81.0,2,-0.039188243526941946,-1.625,1459.0,-1.6666666666666667,1441.0,-1.3333333333333333,1454.0,-0.039188243526941946 7301,2016-10-27,1462.0,1462.0,1425.0,1429.0,4694575.0,0.02309307207837641,1.2424242424242424,-1.1379310344827587,48.25581395348837,44.02573621864144,-8.892934313778824,1.2058675263556324,-10.423310405092252,-69.95381068916299,10.278430008515857,37.0,-8.217318479580399,1.849999999999909,-29.210382619009806,32.910382619009624,-13.680191309504835,17.380191309504653,34.47119156896383,86.04651162790698,47.90644028573321,15.530191309504817,10,-15.5,7.5,-22.5,-74.0264892578125,-125.0,3,-0.06019151846785231,1.064516129032258,1429.0,-1.625,1459.0,-1.6666666666666667,1441.0,-0.06019151846785231 7302,2016-10-28,1472.0,1472.0,1442.0,1457.0,2915982.0,0.0068399452804377425,3.0,0.45454545454545453,49.142857142857146,43.659495413376256,-19.01092741430557,-8.52224362764673,-20.264112243455884,-77.2208105503073,10.131922703112329,30.0,-6.804494749971809,11.400000000000091,-20.092020710638508,42.89202071063869,-4.346010355319095,27.146010355319277,20.182920074825915,100.0,57.71108906499752,15.746010355319298,10,-23.5,-2.5,-32.5,-84.0264892578125,-136.0,4,-0.06182065217391308,1.2424242424242424,1462.0,1.064516129032258,1429.0,-1.625,1459.0,-0.06182065217391308 7303,2016-10-31,1461.0,1469.050048828125,1460.0,1465.0,2770801.0,-0.007472826086956541,-2.0166829427083335,-0.26666666666666666,51.49700598802396,44.07672546939325,-7.200458355602223,0.6192982258480697,-9.22945272165316,-63.15678449701545,11.07852662301594,12.0,-6.133241503969202,1.599999999999909,-27.732216884965055,30.932216884964873,-13.066108442482573,16.26610844248239,27.151944870336365,76.59574468085107,27.985933848901922,14.666108442482466,10,-12.5,8.5,-20.5,-73.0264892578125,-125.0,0,-0.05817932922655711,3.0,1472.0,1.2424242424242424,1462.0,1.064516129032258,1429.0,-0.05817932922655711 7304,2016-11-01,1446.0,1469.0,1444.0,1462.0,2448328.0,-0.010266940451745366,-1.5,4.0,49.71098265895954,44.22154095237743,8.365755357422586,11.814546424402124,5.79280969936508,-44.90936888346778,11.556224005653183,25.0,-7.683373061975317,-10.599999999999909,-32.579895120127276,11.379895120127458,-21.589947560063592,0.3899475600637743,38.36282817811616,44.680851063829785,-6.508504307251393,10.989947560063639,11,2.5,23.5,-3.75,-22.0,-113.0,1,-0.04633471645919773,-2.0166829427083335,1461.0,3.0,1472.0,1.2424242424242424,1462.0,-0.04633471645919773 7305,2016-11-02,1431.0,1442.0,1429.0,1440.0,2535678.0,-0.010373443983402453,1.0,0.5625,43.95604395604395,43.6924404232769,21.031150381722455,25.19208409733119,20.383326443949045,-26.396866159015644,13.000448013689015,17.0,-8.902119528011553,-23.75,-47.81897981825864,0.3189798182586401,-35.784489909129206,-11.715510090870794,49.801058487429145,12.76595744680851,-38.43561331443016,12.034489909129283,11,17.5,38.5,11.25,-7.0,-75.0,2,-0.039133473095737226,-1.5,1446.0,-2.0166829427083335,1461.0,3.0,1472.0,-0.039133473095737226 7306,2016-11-03,1391.0,1429.0,1382.0,1423.0,4848475.0,-0.02795248078266943,1.1363636363636365,3.5555555555555554,33.95348837209302,43.148503479808426,56.29051497912633,62.73806778997982,59.95192793147862,16.727092353534545,14.907082340745925,49.0,-10.057617679185569,-60.15000000000009,-97.10957962874772,-23.190420371252458,-78.62978981437391,-41.670210185626274,86.45299497818337,10.0,-39.40275248209275,18.47978981437379,11,36.0,57.0,53.25,36.0,-18.0,3,-0.030913012221423397,1.0,1431.0,-1.5,1446.0,-2.0166829427083335,1461.0,-0.030913012221423397 7307,2016-11-04,1383.0,1385.0,1375.0,1383.0,2693285.0,-0.005751258087706712,4.0,-0.0,34.11214953271029,43.893474827064296,59.40734533224963,67.50456877709848,67.41867421725351,27.995917787403414,17.09161122041114,16.0,-12.681874282480976,-63.90000000000009,-110.88891246618368,-16.9110875338165,-87.39445623309189,-40.405543766908295,86.81675537992874,8.506109353138005,-41.07510548073532,23.494456233091753,11,40.5,61.5,63.07049560546875,44.0,-19.0,4,-0.033261026753434564,1.1363636363636365,1391.0,1.0,1431.0,-1.5,1446.0,-0.033261026753434564 7308,2016-11-07,1397.0,1402.0,1389.7919921875,1400.0,3344748.0,0.010122921185827805,2.488002232142857,-100.0,38.66666666666667,43.054383635031925,43.035188801694176,49.920854824104026,52.972631347582364,17.203699663766656,19.062029957551214,19.0,-15.287508531610683,-46.0,-96.01894377992994,4.018943779929941,-71.00947188996497,-20.99052811003503,63.335079841935794,23.404255319148938,-25.802755892597183,25.00947188996501,11,26.5,47.5,49.07049560546875,30.0,-13.0,0,-0.043664996420901936,4.0,1383.0,1.1363636363636365,1391.0,1.0,1431.0,-0.043664996420901936 7309,2016-11-08,1403.0,1405.0,1392.0,1394.0,2835384.0,0.0042949176807445255,1.0,-3.0,36.986301369863014,42.92014551563399,31.57685728647698,41.89459920597346,46.52263672220488,14.127660010699174,20.45290339228318,13.0,-15.971890472441828,-37.34999999999991,-90.01487893940157,15.314878939401751,-63.68243946970074,-11.017560530299079,48.80157185774215,41.7910447761194,-3.860489207398878,26.332439469700788,11,20.5,41.5,51.07049560546875,32.0,-24.0,1,-0.04775481111903068,2.488002232142857,1397.0,4.0,1383.0,1.1363636363636365,1391.0,-0.04775481111903068 7310,2016-11-09,1373.0,1395.0,1368.0,1368.0,4102631.0,-0.021382751247327136,-9.8,0.5555555555555556,32.661290322580655,41.187420667755354,59.00263979696342,69.63676521194111,75.77923740358574,46.84298784920975,21.360821154355275,35.0,-14.723056157393557,-63.65000000000009,-124.16106901800458,-3.1389309819955997,-93.90553450900234,-33.394465490997845,71.12141467196784,8.19672131147541,-33.00762920397435,30.255534509002274,11,47.0,65.5,92.57049560546875,73.5,17.0,2,-0.029133284777858703,1.0,1403.0,2.488002232142857,1397.0,4.0,1383.0,-0.029133284777858703 7311,2016-11-10,1299.0,1387.0,1294.5,1383.0,7418068.0,-0.05389657683903859,1.0108695652173914,-16.8,25.552050473186114,38.5662199266808,120.07692181859397,138.61476974940933,148.45076562599547,123.17154299098024,22.802269567190425,92.5,-20.25656973117202,-129.95000000000005,-215.65076459780767,-44.249235402192426,-172.80038229890374,-87.09961770109635,135.98684491133167,4.072398190045249,-34.53143913783464,42.850382298903796,11,82.7750244140625,90.25,166.57049560546875,147.5,92.0,3,0.04387990762124705,-9.8,1373.0,1.0,1403.0,2.488002232142857,1397.0,0.04387990762124705 7312,2016-11-11,1298.0,1300.1099853515625,1273.0,1298.0,5419696.0,-0.0007698229407235857,11.848423488573909,-0.0,26.557377049180317,35.79515004458706,104.82260820231863,133.71130092781436,147.2773355233346,126.31035019984756,24.800562305760305,27.1099853515625,-22.606991709840486,-122.84999999999991,-225.19981294825743,-20.500187051742387,-174.02490647412878,-71.67509352587103,117.31868662374518,18.939393939393938,-23.04846255093048,51.17490647412877,11,73.0,80.5,167.57049560546875,148.5,116.0,4,0.05778120184899849,1.0108695652173914,1299.0,-9.8,1373.0,1.0,1403.0,0.05778120184899849 7313,2016-11-14,1282.0,1312.0,1276.0,1308.0,3723380.0,-0.012326656394452962,1.1176470588235294,-100.0,20.792079207920807,32.5819385500272,103.66245499259367,143.77235643621952,160.7442209178912,143.7391458335785,26.420976690621945,36.0,-30.25020286155882,-130.4000000000001,-248.90009993340618,-11.899900066594,-189.65004996670314,-71.14995003329705,110.54769676394585,6.8181818181818175,-30.579735900806856,59.2500499667031,11,75.5,96.5,183.57049560546875,164.5,135.0,0,0.06396255850234,11.848423488573909,1298.0,1.0108695652173914,1299.0,-9.8,1373.0,0.06396255850234 7314,2016-11-15,1294.0,1314.0,1289.0,1290.0,3911029.0,0.009360374414976613,-7.333333333333333,-0.15384615384615385,26.31578947368422,30.621910274209455,75.8055733614085,126.1091935808306,146.62069923611398,133.14045625631297,28.247332584523686,32.0,-39.590837995567426,-110.70000000000005,-239.06313620685114,17.66313620685105,-174.88156810342548,-46.51843189657461,79.42006528171441,17.21311475409836,-23.294607998233683,64.18156810342552,11,57.0,84.5,175.25,152.5,124.0,1,0.06955177743431218,1.1176470588235294,1282.0,11.848423488573909,1298.0,1.0108695652173914,1299.0,0.06955177743431218 7315,2016-11-16,1332.0,1342.0,1293.0,1298.0,4787663.0,0.029366306027820643,-1.2272727272727273,8.5,27.58620689655173,29.91443455470487,24.90458183299961,82.24480826059721,106.4113896409217,96.60132256948327,29.59587210670319,49.0,-48.77183265437134,-66.29999999999995,-195.81260861201872,63.21260861201881,-131.05630430600945,-1.5436956939904576,25.352854836640063,51.75438596491229,16.3044715443188,64.7563043060094,11,7.0,40.5,137.75,114.5,101.0,2,0.035285285285285184,-7.333333333333333,1294.0,1.1176470588235294,1282.0,11.848423488573909,1298.0,0.035285285285285184 7316,2016-11-17,1343.0,1355.0,1329.0,1337.0,5126580.0,0.008258258258258211,-1.3636363636363635,0.17647058823529413,27.835051546391753,29.2169792228917,7.12948755794082,65.46523019196457,93.70344280318614,86.34262691325011,30.839461734237954,26.0,-57.172284781751614,-49.5,-177.9523257867138,78.9523257867138,-113.72616289335701,14.726162893357014,-70.0,85.36585365853658,55.68182098380669,64.22616289335694,11,-4.0,29.5,123.5,103.5,95.0,3,0.034996276991809294,-1.2272727272727273,1332.0,-7.333333333333333,1294.0,1.1176470588235294,1282.0,0.034996276991809294 7317,2016-11-18,1354.0,1361.0,1337.0,1337.0,3420099.0,0.008190618019359608,-1.8235294117647058,2.8333333333333335,31.61512027491409,28.433474068252522,-9.405898245558774,49.10710232747533,82.05524039556235,75.75624287044184,32.12630516692814,24.0,-63.73549546462118,-33.5,-159.6369347804416,92.6369347804416,-96.5684673902208,29.568467390220803,-79.3599999999999,91.76470588235294,65.2050726209701,63.06846739022084,11,-15.0,18.5,112.5,92.5,87.0,4,0.02732644017725261,-1.3636363636363635,1343.0,-1.2272727272727273,1332.0,-7.333333333333333,1294.0,0.02732644017725261 7318,2016-11-21,1357.0,1361.0,1344.0,1358.0,3767504.0,0.0022156573116691725,3.857142857142857,-0.058823529411764705,34.050179211469526,28.107238272875467,-20.87145100704811,41.625530300585524,78.84762669487009,72.88812696644482,33.064780811440386,17.0,-64.8618335310507,-26.299999999999955,-150.51560203730241,97.9156020373025,-88.40780101865107,35.80780101865116,-78.90559999999982,94.44444444444444,67.27808291662484,62.10780101865118,11,-23.0,15.5,109.5,89.5,90.0,0,0.04200442151805461,-1.8235294117647058,1354.0,-1.3636363636363635,1343.0,-1.2272727272727273,1332.0,0.04200442151805461 7319,2016-11-22,1365.0,1388.0,1365.0,1372.0,4357096.0,0.005895357406042745,-5.571428571428571,7.0,37.86764705882353,28.68572235468023,-38.92163903774963,27.639288953652112,70.53526562177558,65.14770532917737,33.93755717539723,31.0,-65.52867939377188,-13.599999999999909,-132.76622622916193,105.56622622916211,-73.18311311458092,45.9831131145811,-83.5893759999999,75.78947368421053,44.86823380905159,59.58311311458105,11,-34.5,7.5,100.25,81.5,84.0,1,0.03809523809523818,3.857142857142857,1357.0,-1.8235294117647058,1354.0,-1.3636363636363635,1343.0,0.03809523809523818 7320,2016-11-23,1373.0,1387.0,1362.0,1369.0,3359631.0,0.00586080586080584,-1.7777777777777777,-0.5714285714285714,46.25,30.985494524326217,-52.43582636130782,16.051782446344532,62.37390088116376,56.99339127949406,34.10286445700221,25.0,-68.43468412995071,-2.7999999999999545,-119.58788689899006,113.98788689899015,-61.19394344949501,55.5939434494951,-85.19401343999994,74.57627118644068,39.314610753162036,58.3939434494951,11,-42.5,-0.5,87.0,86.0,74.0,2,0.03277494537509096,-5.571428571428571,1365.0,3.857142857142857,1357.0,-1.8235294117647058,1354.0,0.03277494537509096 7321,2016-11-24,1374.0,1376.0,1363.0,1369.0,1691328.0,0.0007283321194464509,1.8888888888888888,1.25,48.06866952789699,33.37563813307251,-46.576261501306135,8.559882480707984,60.60830873564737,56.08283278515228,34.460443620598994,13.0,-71.86808124739628,2.599999999999909,-106.91837144619126,112.11837144619108,-52.15918572309579,57.35918572309561,-80.18237263359993,72.54901960784314,32.50246552005857,54.75918572309561,11,-42.0,-1.5,87.75,85.0,63.0,3,0.04294032023289662,-1.7777777777777777,1373.0,-5.571428571428571,1365.0,3.857142857142857,1357.0,0.04294032023289662 7322,2016-11-25,1381.0,1383.0,1371.0,1376.0,1415051.0,0.005094614264919972,1.6666666666666667,1.0,46.46017699115044,36.227648997875804,-45.331675817622454,-5.910181421459129,53.13393779784701,49.10211693609517,35.33831749267405,12.0,-71.43264541607164,14.150000000000091,-84.82426566119648,113.12426566119666,-35.33713283059819,63.637132830598375,-81.53143027558394,84.0909090909091,40.20675037767134,49.48713283059832,11,-42.5,-8.5,80.75,78.0,51.0,4,0.04127443881245485,1.8888888888888888,1374.0,-1.7777777777777777,1373.0,-5.571428571428571,1365.0,0.04127443881245485 7323,2016-11-28,1376.0,1391.0,1373.0,1380.0,1889383.0,-0.003620564808110016,-2.6,-0.8,43.99999999999999,38.19256127857756,-28.60350239151012,-8.01564085125392,56.91468957899906,54.07655495874633,36.156755123754074,18.0,-61.01415579897866,13.400000000000091,-75.32049546640587,102.12049546640606,-30.960247733203005,57.76024773320319,-71.21954445904885,48.275862068965516,3.956458946487068,44.360247733202996,11,-34.0,-3.5,87.75,83.0,63.0,0,0.04723837209302317,1.6666666666666667,1381.0,1.8888888888888888,1374.0,-1.7777777777777777,1373.0,0.04723837209302317 7324,2016-11-29,1379.0,1381.0,1368.0,1378.0,2241346.0,0.0021802325581394832,4.2,-0.25,51.515151515151516,40.851332902866424,-20.42631736191538,-17.172942480815436,52.157118706523306,50.860605391410445,36.4297117982871,13.0,-50.4202004274448,19.75,-60.35223730375833,99.85223730375833,-20.30111865187905,59.80111865187905,-67.32198090232487,58.620689655172406,9.329990919548706,40.05111865187916,11,-19.0,-6.5,82.07049560546875,80.0,76.0,1,0.049311094996374205,-2.6,1376.0,1.6666666666666667,1381.0,1.8888888888888888,1374.0,0.049311094996374205 7325,2016-11-30,1375.0,1394.0,1371.0,1380.0,3456313.0,-0.0029006526468455807,-2.5384615384615383,-5.0,79.6875,46.612716064378446,-10.823527991923811,-18.53366274705195,54.92935068143538,54.842743738665604,36.01409713627443,23.0,-35.66907708534609,18.549999999999955,-54.60585381487476,91.70585381487467,-18.027926907437404,55.12792690743731,-56.97622243013893,38.70967741935484,-15.62746165960366,36.57792690743732,11,-9.5,-2.5,88.07049560546875,84.0,76.0,2,0.053818181818181765,4.2,1379.0,-2.6,1376.0,1.6666666666666667,1381.0,0.053818181818181765 7326,2016-12-01,1348.0,1375.0,1341.0,1367.0,4642094.0,-0.019636363636363674,-1.0606060606060606,3.8,66.23376623376623,50.45923228202869,18.95346882809008,5.354225107990487,80.00790924829107,81.50802558084229,34.64415010787597,34.0,-24.0754845370343,-6.2999999999999545,-77.68656810127504,65.08656810127513,-41.993284050637385,29.393284050637476,-22.37860018712513,13.20754716981132,-43.72318351499199,35.693284050637516,12,19.5,24.5,111.0,111.0,104.0,3,0.07344213649851628,-2.5384615384615383,1375.0,4.2,1379.0,-2.6,1376.0,0.07344213649851628 7327,2016-12-02,1337.0,1343.0,1321.0,1342.0,3403483.0,-0.008160237388724068,5.285714285714286,0.2631578947368421,68.45637583892618,54.28214301841276,30.49533275043018,13.419339326680984,88.7900792096998,92.60092644519136,33.23349586093735,27.0,-15.216083598820887,-15.0,-85.45117757048047,55.45117757048047,-50.225588785240234,20.225588785240234,57.0,21.91780821917808,-39.64362172283347,35.22558878524025,12,20.5,35.5,121.0,122.0,124.0,4,0.07479431563201189,-1.0606060606060606,1348.0,-2.5384615384615383,1375.0,4.2,1379.0,0.07479431563201189 7328,2016-12-05,1336.0,1353.0,1322.0,1333.0,3199317.0,-0.0007479431563200967,-1.48,-0.6,65.21739130434783,57.321003490137684,31.51763276977431,10.134665426159245,87.96623312814882,93.62508691135872,32.56230840735569,31.0,-6.80962278375182,-12.950000000000045,-80.41687296283317,54.51687296283308,-46.68343648141672,20.78343648141663,56.539999999999964,20.54794520547945,-44.697290051281,33.733436481416575,12,21.5,35.0250244140625,123.0,123.0,128.0,0,0.0718562874251496,5.285714285714286,1337.0,-1.0606060606060606,1348.0,-2.5384615384615383,1375.0,0.0718562874251496 7329,2016-12-06,1336.0,1341.0,1326.0,1335.0,3480795.0,0.0,1.7272727272727273,0.3333333333333333,52.0,57.95989237902658,30.141028836071428,5.120352629026456,86.33044873903327,93.6335255106278,32.015588500794436,15.0,-0.24771827709514582,-9.599999999999909,-72.2482242367214,53.04822423672158,-40.924112118360654,21.724112118360836,55.10919999999987,20.54794520547945,-44.486898984433566,31.32411211836074,12,21.5,35.0,123.0,123.0,135.0,1,0.0770958083832336,-1.48,1336.0,5.285714285714286,1337.0,-1.0606060606060606,1348.0,0.0770958083832336 7330,2016-12-07,1333.0,1347.8790283203125,1326.0,1346.0,5275011.0,-0.002245508982035904,1.6111653385003133,-13.0,44.56521739130435,57.57061991940517,30.028108529268593,5.238587942537833,87.23922270406865,96.57670348040847,30.758304446717567,21.8790283203125,5.13306570138775,-10.599999999999909,-72.10874991254445,50.908749912544636,-41.354374956272295,20.154374956272477,56.70701599999984,22.22222222222222,-38.57857651258888,30.754374956272276,12,24.5,24.5,126.0,126.0,108.0,2,0.09152288072018,1.7272727272727273,1336.0,-1.48,1336.0,5.285714285714286,1337.0,0.09152288072018 7331,2016-12-08,1356.0,1371.0,1334.781982421875,1338.0,4996556.0,0.017254313578394687,-1.9643121190928166,-1.3846153846153846,50.96153846153846,58.070771193892725,4.700614879900741,-13.98940778342876,62.049762916923555,73.44547552628956,27.879715381291355,38.0,9.208806400103185,9.549999999999955,-48.4390189243104,67.53901892431031,-19.444509462155338,38.54450946215525,32.332875679999916,70.0,12.574121848333291,28.994509462155232,12,1.5,-5.0,103.0,103.0,70.0,3,0.07005899705014751,1.6111653385003133,1333.0,1.7272727272727273,1336.0,-1.48,1336.0,0.07005899705014751 7332,2016-12-09,1373.0,1378.0999755859375,1356.0,1356.0,2786108.0,0.012536873156342221,-1.599997127757353,0.9444444444444444,56.77966101694916,59.4907335291093,-15.14632203606402,-26.437991450645313,43.077178539401984,56.635309572845244,24.493722612518486,22.0999755859375,10.188689532322087,22.799999999999955,-31.584982447401444,77.18498244740135,-4.392491223700745,49.992491223700654,13.986218166400022,90.90913047167902,36.589260014511666,27.192491223700696,12,-15.5,-34.0,64.5,75.0,48.0,4,0.057538237436270956,-1.9643121190928166,1356.0,1.6111653385003133,1333.0,1.7272727272727273,1336.0,0.057538237436270956 7333,2016-12-12,1364.0,1380.0,1359.0,1372.0,4514699.0,-0.006554989075018169,-1.3333333333333333,-0.47058823529411764,49.57983193277312,59.27569801995614,-8.97091902375928,-11.573134979611723,49.250108694665414,65.59909765524571,21.442233574635157,21.0,10.27718773401648,9.700000000000045,-34.434244968756275,53.834244968756366,-12.367122484378115,31.767122484378206,21.666493803071944,70.37037037037037,17.99104547333115,22.06712248437811,12,-6.5,-25.0,70.0,80.5,61.0,0,0.07111436950146621,-1.599997127757353,1373.0,-1.9643121190928166,1356.0,1.6111653385003133,1333.0,0.07111436950146621 7334,2016-12-13,1384.0,1388.0,1364.0,1365.0,4117287.0,0.014662756598240456,-1.2857142857142858,-2.375,54.198473282442755,56.44358394022756,-31.499601553931825,-25.80803950252789,26.04910788262623,45.66284998270157,18.368901534938274,24.0,10.679602060452908,25.200000000000045,-10.615903553915587,61.01590355391568,7.292048223042229,43.10795177695786,-63.0,93.54838709677419,42.160189277284786,17.90795177695783,12,-29.5,-45.0,50.0,60.5,36.0,1,0.05780346820809257,-1.3333333333333333,1364.0,-1.599997127757353,1373.0,-1.9643121190928166,1356.0,0.05780346820809257 7335,2016-12-14,1379.0,1387.0,1359.0,1384.0,4431309.0,-0.0036127167630057855,4.090909090909091,-0.2631578947368421,51.851851851851855,54.84559345334819,-28.913047735303508,-18.0308284195512,28.820098248597105,50.69817478029813,16.27098225143122,28.0,11.967308926964279,17.84999999999991,-16.70750356502367,52.40750356502349,0.5712482174881188,35.1287517825117,-56.66000000000008,83.08843431308233,32.956862281026446,17.278751782511847,12,-24.5,-45.0,55.0,65.5,34.0,2,0.06671501087744747,-1.2857142857142858,1384.0,-1.3333333333333333,1364.0,-1.599997127757353,1373.0,0.06671501087744747 7336,2016-12-15,1390.0,1392.0,1363.0,1379.0,4236349.0,0.00797679477882518,2.8666666666666667,-2.2,53.23741007194244,53.15459725701666,-37.24558762540278,-26.697987067220538,15.83414183110699,39.84572411175827,14.634414808838446,29.0,11.187468607271285,26.5,-9.232927465830244,62.232927465830244,8.633536267084992,44.36646373291501,-66.34680000000003,94.44444444444444,46.600533159297946,17.866463732915108,12,-33.0,-56.5,39.25,51.0,20.0,3,0.03669064748201434,4.090909090909091,1379.0,-1.2857142857142858,1384.0,-1.3333333333333333,1364.0,0.03669064748201434 7337,2016-12-16,1391.0,1402.0,1381.0,1392.0,3641612.0,0.0007194244604316058,1.0,-0.09090909090909091,55.55555555555556,52.0810599515953,-33.279882210392316,-26.12326697024332,12.657669776279818,38.20222890826949,13.268964262189947,21.0,6.220980021593277,25.65000000000009,-11.801863842515786,63.10186384251597,6.924068078742266,44.375931921257916,-64.61292800000001,74.4186046511628,25.529301989221068,18.725931921257924,12,-27.0,-53.5,-5.48748779296875,13.25,7.0,4,0.025161754133716796,2.8666666666666667,1390.0,4.090909090909091,1379.0,-1.2857142857142858,1384.0,0.025161754133716796 7338,2016-12-19,1414.0,1416.0,1392.0,1396.0,2389109.0,0.016534867002156783,1.1818181818181819,-18.0,61.29032258064517,53.113318016111435,-49.228976408767494,-47.046096305680294,-12.522079855694301,15.021254815515476,11.998644041050559,25.0,5.395036113437072,45.799999999999955,2.7646412205212982,88.83535877947861,24.28232061026074,67.31767938973917,-83.07615232000012,96.49122807017544,46.815644497608695,21.5176793897393,12,-43.0,-68.0,-39.25,-20.5,-2.0,0,0.004950495049504955,1.0,1391.0,2.8666666666666667,1390.0,4.090909090909091,1379.0,0.004950495049504955 7339,2016-12-20,1417.0,1421.0,1410.0,1416.0,2742812.0,0.0021216407355020284,1.4444444444444444,0.05555555555555555,63.63636363636363,55.232334265562464,-44.17644019331715,-48.43387131421014,-17.099390440163916,11.807986845508367,11.739139190970207,11.0,5.38738825450605,46.200000000000045,-1.9952170592041512,94.39521705920424,22.10239147039806,70.29760852960203,-79.27006013440018,93.54838709677419,40.73065011090272,24.097608529602084,12,-39.1090087890625,-62.0,-49.0,-23.5,4.0,1,0.0056457304163726185,1.1818181818181819,1414.0,1.0,1391.0,2.8666666666666667,1390.0,0.0056457304163726185 7340,2016-12-21,1418.0,1425.0,1415.0,1416.0,2349732.0,0.0007057163020465218,-4.0,2.0,77.34375,58.1636911031693,-35.594334174282494,-48.36966568420303,-19.407460374744232,10.662237283053855,11.435396144027779,10.0,6.62743120711275,44.950000000000045,-7.675689144278294,97.57568914427839,18.63715542786099,71.2628445721391,-71.94305412096014,88.70967741935483,29.605834170086617,26.312844572139113,12,-27.5,-59.0,-53.25,-24.5,5.0,2,0.0014104372355430161,1.4444444444444444,1417.0,1.1818181818181819,1414.0,1.0,1391.0,0.0014104372355430161 7341,2016-12-22,1433.0,1434.0,1414.0,1417.0,2528255.0,0.010578279266572732,1.2222222222222223,8.0,86.36363636363636,61.45079947502343,-43.05045864098565,-61.8963581769583,-35.761626093799805,-3.9506875252805003,11.219573400921382,20.0,11.066520998868327,57.0,-2.0699852540215034,116.0699852540215,27.46500737298925,86.53499262701075,-77.46988762644492,98.11320754716981,32.88845279514126,29.534992627010727,12,-36.5,-55.5,-77.25,-39.5,-18.0,3,-0.013956734124214942,-4.0,1418.0,1.4444444444444444,1417.0,1.1818181818181819,1414.0,-0.013956734124214942 7342,2016-12-23,1438.0,1440.0,1425.0,1433.0,717317.0,0.0034891835310537633,2.3333333333333335,0.3125,87.5,65.66415148249308,-42.30991616985057,-65.77966744590367,-42.311276787341285,-8.770115144575357,11.330702063276584,15.0,17.37632156603604,59.15000000000009,-6.111498281225522,124.4114982812257,26.519250859387284,91.7807491406129,-71.48410335874269,95.83333333333334,23.92630386724791,32.63074914061282,12,-38.5,-57.5,-82.25,-44.5,0.0,4,-0.01947148817802502,1.2222222222222223,1433.0,-4.0,1418.0,1.4444444444444444,1417.0,-0.01947148817802502 7343,2016-12-28,1441.0,1444.0,1434.0,1443.0,1459022.0,0.0020862308762170656,4.0,-0.4,87.76978417266187,69.39429713696188,-37.14502075383007,-67.10063336135863,-46.56787636922286,-11.729936190974058,11.799443953456613,10.0,21.9334686445045,58.90000000000009,-11.994732934898138,129.79473293489832,23.45263353255109,94.34736646744909,-62.72664682134382,91.17647058823529,12.245228604399031,35.447366467449086,12,-39.5,-58.5,-85.25,-47.5,1.0,2,-0.029840388619014613,2.3333333333333335,1438.0,1.2222222222222223,1433.0,-4.0,1418.0,-0.029840388619014613 7344,2016-12-29,1447.0,1450.0,1435.0,1435.0,1805416.0,0.004163775156141636,-1.5,-6.0,90.14084507042253,73.64862971680306,-37.17837694806326,-71.40606474661809,-53.68395002483658,-17.46285384073576,12.205739925974322,15.0,24.976405969439384,61.5,-15.064386389324682,138.06438638932468,23.21780680533766,99.78219319466234,-56.89585039350186,91.66666666666666,5.332349837570419,38.28219319466238,12,-40.5,-61.5,-93.75,-53.5,-3.0,3,-0.024187975120939842,4.0,1441.0,2.3333333333333335,1438.0,1.2222222222222223,1433.0,-0.024187975120939842 7345,2016-12-30,1449.0,1450.0,1439.0,1450.0,1317417.0,0.0013821700069107656,21.0,-0.08333333333333333,88.4297520661157,77.55888993837786,-31.51924280447838,-71.22991222853693,-57.18664957996248,-19.62851027952297,13.136537925713574,11.0,30.30219460438866,59.799999999999955,-21.625716873952797,141.2257168739527,19.08714156302358,100.51285843697633,-46.9166803148014,97.22222222222221,8.457307843433782,40.712858436976376,12,-33.5,-63.5,-97.5,-55.5,10.0,4,-0.019323671497584516,-1.5,1447.0,4.0,1441.0,2.3333333333333335,1438.0,-0.019323671497584516 7346,2017-01-03,1447.0,1460.0,1440.0,1454.0,2508841.0,-0.0013802622498274575,1.105263157894737,7.0,84.90566037735849,80.82001269635597,-23.00245373613575,-64.7527010935978,-56.711333798300984,-17.935215587405764,13.326413133790021,20.0,33.849808875520694,52.84999999999991,-30.053304486329807,135.75330448632963,11.398347756835165,94.30165224316465,-35.33334425184103,62.857142857142854,-24.577523476169837,41.45165224316482,1,-21.0,-56.5,-95.5,-53.5,8.0,1,-0.016586040082930187,21.0,1449.0,-1.5,1447.0,4.0,1441.0,-0.016586040082930187 7347,2017-01-04,1437.0,1452.0,1432.0,1452.0,2400757.0,-0.006910850034554272,1.6666666666666667,2.142857142857143,84.11214953271029,83.35577124658543,-6.47172336488552,-49.41010851384135,-48.222464970540386,-8.51075707370046,12.842435071117464,20.0,38.35959348580241,37.84999999999991,-42.56543449661626,118.26543449661608,-2.3577172483082904,78.05771724830811,-15.66667540147273,17.857142857142858,-68.77270024726074,40.207717248308114,1,-2.0,-46.5,-84.75,-43.5,29.0,2,-0.015309672929714635,1.105263157894737,1447.0,21.0,1449.0,-1.5,1447.0,-0.015309672929714635 7348,2017-01-05,1432.0,1450.0,1427.0,1446.0,2715998.0,-0.00347947112038971,1.0909090909090908,0.9333333333333333,76.08695652173913,84.73917045607158,1.5087514945721523,-38.84064924273889,-44.40375985659102,-4.073314880749422,12.621540678006655,23.0,42.12670618976426,28.049999999999955,-47.82656180663139,103.9265618066313,-9.888280903315717,65.98828090331563,28.0,15.151515151515152,-67.68663418575264,37.938280903315636,1,5.0,-41.5,-76.5,-38.5,37.0,3,0.0041899441340782495,1.6666666666666667,1437.0,1.105263157894737,1447.0,21.0,1449.0,0.0041899441340782495 7349,2017-01-06,1439.0,1440.0,1429.0,1434.0,1819341.0,0.004888268156424624,2.142857142857143,-0.35714285714285715,81.91489361702128,85.24707530240727,-2.2823821819952173,-39.76739340945596,-53.108352452386725,-11.696682119587422,12.388708877410574,11.0,46.039699019338514,29.90000000000009,-40.32939855266727,100.12939855266745,-5.214699276333704,65.01469927633389,20.339999999999918,36.36363636363637,-44.5243472317317,35.114699276333724,1,-2.0,-48.5,-81.75,-45.5,32.0,4,0.0020847810979847115,1.0909090909090908,1432.0,1.6666666666666667,1437.0,1.105263157894737,1447.0,0.0020847810979847115 7350,2017-01-09,1455.0,1455.0,1439.0,1444.0,1878950.0,0.011118832522585054,1.9090909090909092,2.2,82.82828282828282,84.85425824292355,-13.948859294098384,-48.65330681523233,-69.69503102402268,-27.91399571185184,12.614168305631457,16.0,47.72541641508383,39.799999999999955,-23.444221704155552,103.04422170415546,8.177889147922315,71.4221108520776,3.6931999999999334,84.84848484848484,5.440861490867533,31.622110852077697,1,-12.5,-64.5,-88.75,-61.5,8.0,0,-0.007560137457044647,2.142857142857143,1439.0,1.0909090909090908,1432.0,1.6666666666666667,1437.0,-0.007560137457044647 7351,2017-01-10,1451.0,1471.0,1445.0,1462.0,2675607.0,-0.0027491408934707806,-1.2608695652173914,-1.0,79.41176470588235,83.95556543246605,-7.964609554640447,-39.18000524835429,-67.40413738264624,-24.013070980987322,13.901009074613475,26.0,48.892578717645165,31.049999999999955,-27.574496406916296,89.6744964069162,1.737751796541943,60.362248203457966,-24.0,54.54545454545454,-24.4401464247726,29.312248203458118,1,-2.0,-55.0,-82.0,-57.5,17.0,1,0.005513439007581056,1.9090909090909092,1455.0,2.142857142857143,1439.0,1.0909090909090908,1432.0,0.005513439007581056 7352,2017-01-11,1452.0,1458.0,1437.0,1449.0,3234121.0,0.000689179875947632,1.8,-0.2727272727272727,73.75,82.39781163550363,-7.565454017668571,-35.79320035945216,-70.45924093562007,-25.298942915276257,15.335417379225074,21.0,48.469033483962676,28.09999999999991,-27.78672754605327,83.98672754605309,0.15663622697320534,56.04336377302661,-24.11999999999989,56.81818181818182,-19.12883410769765,27.943363773026615,1,-3.0,-56.0,-82.0,-58.5,19.0,2,0.0020661157024792765,-1.2608695652173914,1451.0,1.9090909090909092,1455.0,2.142857142857143,1439.0,0.0020661157024792765 7353,2017-01-12,1461.0,1462.0,1439.0,1448.0,2331061.0,0.006198347107438051,2.066666666666667,4.333333333333333,75.5813953488372,80.7800949997719,-15.008399170728353,-39.16142888189188,-81.09751835353495,-34.53538251696068,16.961308809403413,23.0,45.61239632112506,32.25,-18.333438105211826,82.83343810521183,6.958280947394087,57.54171905260591,-32.25759999999991,76.19047619047619,2.367885686467858,25.291719052605924,1,-12.0,-64.5,-96.0,-67.5,23.0,3,0.003422313483915085,1.8,1452.0,-1.2608695652173914,1451.0,1.9090909090909092,1455.0,0.003422313483915085 7354,2017-01-13,1464.0,1484.0,1458.85400390625,1479.0,2394746.0,0.002053388090349051,1.0116796875,-1.1538461538461537,76.13636363636364,79.41416295202168,-17.146489630878705,-37.79868762242586,-85.25114442426275,-37.676941902920134,18.7603897553277,25.14599609375,42.058021026907454,31.25,-17.033701074910596,79.5337010749106,7.108149462544816,55.391850537455184,-34.41244799999981,57.446808510638306,-13.89398855291833,24.14185053745525,1,-8.5,-59.0,-99.73748779296875,-70.5,19.0,4,0.003415300546448119,2.066666666666667,1461.0,1.8,1452.0,-1.2608695652173914,1451.0,0.003415300546448119 7355,2017-01-16,1471.0,1477.0,1463.0,1469.0,2340901.0,0.004781420765027411,1.0,-0.13333333333333333,73.75,78.17464513231518,-23.12996987166389,-39.58228751248089,-92.86364633743369,-44.90697095899304,20.84375061621645,14.0,38.21090094858073,33.65000000000009,-10.418248505398651,77.71824850539883,11.615875747300606,55.684124252699576,-39.23595007999984,72.3404255319149,4.204970662782145,22.034124252699424,1,-15.5,-66.0,-106.75,-77.5,1.0,0,0.0,1.0116796875,1464.0,2.066666666666667,1461.0,1.8,1452.0,0.0 7356,2017-01-17,1441.0,1472.4200439453125,1441.0,1464.0,3191343.0,-0.02039428959891232,-1.732177734375,-11.5,51.42857142857142,74.54313645407753,6.626246198331955,-5.866362979650148,-62.54786249032213,-15.090243769837798,22.400663960539628,31.4200439453125,32.488754190418604,1.099999999999909,-36.91883189901114,39.11883189901096,-17.90941594950573,20.109415949505546,-7.146512076799809,8.51063829787234,-53.80291146629491,19.009415949505527,1,14.5,-31.6090087890625,-83.5,-47.5,38.0,1,0.01526717557251911,1.0,1471.0,1.0116796875,1464.0,2.066666666666667,1461.0,0.01526717557251911 7357,2017-01-18,1426.0,1450.0,1415.0,1445.0,3505559.0,-0.010409437890353868,1.4137931034482758,0.8260869565217391,43.5897435897436,70.93233501718913,22.24064614493159,12.532753918051412,-47.14196580610087,-0.36260147069378945,23.23733078481508,35.0,27.301719159703907,-15.650000000000091,-46.79161203306535,15.491612033065167,-31.220806016532833,-0.07919398346734852,58.0,15.942028985507244,-40.955813332321895,15.570806016532643,1,23.5,-6.0,-71.75,-32.5,71.0,2,0.029453015427769902,-1.732177734375,1441.0,1.0,1471.0,1.0116796875,1464.0,0.029453015427769902 7358,2017-01-19,1421.0,1435.0,1415.0,1426.0,3089822.0,-0.003506311360448766,-1.3529411764705883,0.2631578947368421,38.793103448275865,66.14102499843965,28.51484514480012,19.061350486587116,-42.23713174376553,4.301266745754901,23.635222944504473,20.0,23.06872382191318,-21.0,-50.9684044149144,8.968404414914403,-35.9842022074572,-6.015797792542799,61.61999999999989,8.695652173913043,-41.99466271537172,14.984202207457226,1,28.5,0.5,-72.75,-27.5,73.0,3,0.035186488388458725,1.4137931034482758,1426.0,-1.732177734375,1441.0,1.0,1471.0,0.035186488388458725 7359,2017-01-20,1425.0,1428.0,1410.0789794921875,1422.0,3156071.0,0.0028149190710766714,2.982449001736111,-0.6,39.83050847457627,61.36349451469448,24.943138813100404,16.539404308561643,-46.48120697402692,-0.04695200663286414,23.80963399979916,17.9210205078125,19.56279884394985,-17.40000000000009,-46.15229967950563,11.35229967950545,-31.77614983975286,-3.0238501602473207,56.2675999999999,22.29646289699152,-21.578101410266832,14.376149839752731,1,22.03948974609375,-3.5,-76.75,-31.5,77.0,4,0.041403508771929776,-1.3529411764705883,1421.0,1.4137931034482758,1426.0,-1.732177734375,1441.0,0.041403508771929776 7360,2017-01-23,1420.0,1426.947021484375,1411.0,1422.0,2077551.0,-0.0035087719298245723,1.6815140194589269,-0.6666666666666666,38.84297520661157,56.85585123699773,27.330358342954924,22.8694504137261,-40.82127731067817,4.604153596795186,23.859005406914896,15.947021484375,17.776988032484496,-22.5,-50.90681904823282,5.906819048232819,-36.703409524116296,-8.296590475883704,58.420055179687324,15.914101876255634,-24.503465843418844,14.203409524116394,1,27.03948974609375,1.5,-73.25,-26.5,85.0,0,0.04436619718309864,2.982449001736111,1425.0,-1.3529411764705883,1421.0,1.4137931034482758,1426.0,0.04436619718309864 7361,2017-01-24,1413.0,1422.0,1409.0,1422.0,3106618.0,-0.004929577464788726,1.8888888888888888,4.5,39.83050847457627,53.087018845283986,31.707588089866476,29.823333313195462,-30.843475777511458,11.354716835390946,23.578089957139493,13.0,14.45924130581102,-28.5,-59.59577734096706,2.595777340967061,-44.047888670483644,-12.952111329516356,62.68641215218736,9.75609756097561,-32.13073333259876,15.54788867048355,1,33.5,10.5,-68.75,-19.5,107.0,1,0.041755130927105366,1.6815140194589269,1420.0,2.982449001736111,1425.0,-1.3529411764705883,1421.0,0.041755130927105366 7362,2017-01-25,1410.0,1418.0,1407.0,1417.0,3102447.0,-0.002123142250530785,1.4444444444444444,0.7777777777777778,40.51724137931034,49.19100173755878,31.428387210060464,32.272727988454335,-24.806900768461674,13.686124171012125,23.052163149602933,11.0,9.301526052478039,-30.09999999999991,-64.23225053133297,4.032250531333148,-47.16612526566655,-13.033874734333267,61.685227423056176,10.714285714285714,-33.12697690446562,17.066125265666532,1,35.5,22.5,-64.75,-19.0,125.0,2,0.04893617021276597,1.8888888888888888,1413.0,1.6815140194589269,1420.0,2.982449001736111,1425.0,0.04893617021276597 7363,2017-01-26,1398.0,1413.0,1398.0,1411.0,4388088.0,-0.008510638297872353,-1.3076923076923077,1.8571428571428572,33.05785123966942,44.404500360148305,37.495044366342654,43.09563769157103,-9.331352471612036,24.877095812372772,22.397593004495825,15.0,4.096047261833974,-39.950000000000045,-78.91813813221643,-0.9818618677836639,-59.43406906610812,-20.46593093389197,68.51040922921175,0.0,-42.937021823896266,19.484069066108184,1,39.5,40.0,-47.25,-19.5,134.0,3,0.07081545064377681,1.4444444444444444,1410.0,1.8888888888888888,1413.0,1.6815140194589269,1420.0,0.07081545064377681 7364,2017-01-27,1412.0,1415.0,1396.9959716796875,1400.0,3424392.0,0.010014306151645114,1.0004475911458333,-0.9230769230769231,31.932773109243698,39.75814181673094,17.14625000172896,27.762478302685395,-20.008319727877733,10.300934842294282,21.476466537869705,18.0040283203125,0.1686995577729249,-24.200000000000045,-64.5750835099916,16.17508350999151,-44.38754175499594,-4.012458245004154,47.65936830629062,50.09516667413871,11.944967223250103,20.187541754995788,1,22.7080078125,28.49798583984375,-53.5,-33.5,124.0,4,0.058073654390934815,-1.3076923076923077,1398.0,1.4444444444444444,1410.0,1.8888888888888888,1413.0,0.058073654390934815 7365,2017-01-30,1421.0,1425.0,1404.0,1404.0,4397855.0,0.006373937677053743,-1.4705882352941178,1.4166666666666667,37.903225806451616,38.25532563649541,0.34406077471408025,17.452006901272853,-26.7372334629963,0.531751902358792,20.570070355415915,21.0,-4.954627850285988,-13.799999999999955,-54.24801732200035,26.64801732200044,-34.02400866100015,6.424008661000244,31.139760711098234,85.71634068410569,47.58945227299751,20.224008661000195,1,2.49798583984375,19.49798583984375,-54.55450439453125,-42.5,112.0,0,0.05700211118930332,1.0004475911458333,1412.0,-1.3076923076923077,1398.0,1.4444444444444444,1410.0,0.05700211118930332 7366,2017-01-31,1423.0,1439.0,1419.0,1421.0,3170472.0,0.0014074595355384467,-5.666666666666667,0.11764705882352941,38.4,37.67868745985723,-5.00397407967921,14.2946933750477,-26.750699276470186,-2.0260370988785326,19.510031333444694,20.0,-10.832458804785801,-10.599999999999909,-50.94796023040658,29.74796023040676,-30.773980115203358,9.57398011520354,22.522506027328973,61.90841535962244,25.065791770450552,20.173980115203346,1,-5.00201416015625,17.49798583984375,-48.25,-44.5,114.0,1,0.057624736472241755,-1.4705882352941178,1421.0,1.0004475911458333,1412.0,-1.3076923076923077,1398.0,0.057624736472241755 7367,2017-02-01,1415.0,1430.0,1410.0,1424.0,2927453.0,-0.005621925509487036,-1.105263157894737,-4.5,31.451612903225808,36.86296628818499,1.4210197293932652,21.67319706017406,-17.170784889430024,5.843005967721638,18.69429448275863,20.0,-17.48345442757136,-17.5,-58.64927894765992,23.649278947659923,-38.074639473830075,3.074639473830075,24.699321905611896,42.86262303943365,10.542953609184984,20.57463947382997,2,2.99798583984375,25.49798583984375,-28.0,-42.5,132.0,2,0.07420494699646651,-5.666666666666667,1423.0,-1.4705882352941178,1421.0,1.0004475911458333,1412.0,0.07420494699646651 7368,2017-02-02,1438.0,1445.0,1407.0,1412.0,3229074.0,0.016254416961130724,-1.1111111111111112,-2.888888888888889,40.972222222222214,36.98982337125677,-21.136682096482446,-0.9004152244419856,-38.38774784405723,-16.947963654974956,18.350006467470415,38.0,-19.568488895370365,5.2000000000000455,-36.02135368977588,46.42135368977597,-15.41067684488803,25.81067684488812,-41.0040283203125,85.4178904460024,53.95190537313484,20.61067684488797,2,-17.00201416015625,2.49798583984375,-48.0,-65.5,97.0,3,0.0674547983310152,-1.105263157894737,1415.0,-5.666666666666667,1423.0,-1.4705882352941178,1421.0,0.0674547983310152 7369,2017-02-03,1442.0,1451.0,1436.0,1440.0,3441616.0,0.0027816411682892728,-2.0,0.07692307692307693,39.716312056737586,37.08686079904855,-25.11248172779574,-4.916194854923106,-40.77937145666465,-20.809354247467127,18.071967959177798,15.0,-19.40929563781515,9.049999999999955,-32.288016146943846,50.388016146943755,-11.619008073471832,29.71900807347174,-44.043947753906195,80.85106382978722,52.30179242903267,20.669008073471854,2,-18.00201416015625,-1.50201416015625,-50.0,-69.5,97.0,4,0.06241331484049928,-1.1111111111111112,1438.0,-1.105263157894737,1415.0,-5.666666666666667,1423.0,0.06241331484049928 7370,2017-02-06,1444.0,1456.0,1439.0,1441.0,2008727.0,0.001386962552011095,-3.857142857142857,1.5,51.32743362831859,38.36429692724214,-26.09414144006837,-8.203119242922412,-41.37249702639565,-22.625773450001816,17.295071845914787,17.0,-18.093095929495803,11.599999999999909,-28.78446809325942,51.98446809325924,-8.592234046629756,31.792234046629574,-43.92218984374995,75.51020408163265,42.59098067702321,20.19223404662968,2,-17.50201416015625,-3.50201416015625,-48.0,-71.5,98.0,0,0.06371191135734078,-2.0,1442.0,-1.1111111111111112,1438.0,-1.105263157894737,1415.0,0.06371191135734078 7371,2017-02-07,1459.0,1465.3599853515625,1440.0,1443.0,2448161.0,0.010387811634348987,-1.3054532137784092,5.333333333333333,64.60176991150442,41.04035565304148,-37.864720047171204,-23.79292491224669,-54.79455250360661,-37.65648046150932,16.082903098937017,25.3599853515625,-16.734638146586803,26.200000000000045,-15.108085101520373,67.50808510152046,5.54595744923995,46.85404255076014,-55.56685845312495,89.1021471077319,51.80327521087308,20.65404255076017,2,-27.822021484375,-18.50201416015625,-58.5,-86.5,80.0,1,0.05071967100753949,-3.857142857142857,1444.0,-2.0,1442.0,-1.1111111111111112,1438.0,0.05071967100753949 7372,2017-02-08,1455.0,1458.0,1445.0,1454.0,3334202.0,-0.002741603838245399,2.7142857142857144,0.0625,65.17857142857142,44.60932456291948,-29.960894363458237,-20.61351427156751,-49.45621998018146,-33.598988980469585,15.291547321669457,14.0,-14.772976546156087,22.049999999999955,-19.572235960282114,63.67223596028202,1.23888201985892,42.86111798014099,-46.612710948749964,82.2481357917525,39.623801838131776,20.811117980141045,2,-23.822021484375,-14.50201416015625,-46.75,-82.5,84.0,2,0.056357388316151225,-1.3054532137784092,1459.0,-3.857142857142857,1444.0,-2.0,1442.0,0.056357388316151225 7373,2017-02-09,1466.0,1468.0,1451.719970703125,1452.0,2418388.0,0.007560137457044647,-1.2362587611925282,14.0,67.22689075630251,48.53089319037046,-33.86162116418495,-32.90687303639106,-58.8012833727571,-44.8122594943552,14.456599685276455,16.280029296875,-11.98015573893781,32.799999999999955,-9.584704291906519,75.18470429190643,11.607647854046718,53.99235214595319,-53.054895244725,93.75,46.54859790431479,21.192352145953247,2,-30.0,-25.50201416015625,-53.25,-93.5,70.0,3,0.05525238744884042,2.7142857142857144,1455.0,-1.3054532137784092,1459.0,-3.857142857142857,1444.0,0.05525238744884042 7374,2017-02-10,1469.0,1477.0,1466.0,1467.0,2351930.0,0.0020463847203273655,-4.5,0.14285714285714285,70.94017094017093,52.20166487189483,-31.20770156302501,-37.43225024375829,-60.1740790587171,-48.28169184725334,13.018421506460658,11.0,-8.694148291614283,35.549999999999955,-7.650755354224202,78.75075535422411,13.94962232288799,57.15037767711192,-50.54940572025248,78.94736842105263,26.640425884211602,21.60037767711206,2,-27.0,-28.50201416015625,-55.25,-96.5,71.0,4,0.044928522804629,-1.2362587611925282,1466.0,2.7142857142857144,1455.0,-1.3054532137784092,1459.0,0.044928522804629 7375,2017-02-13,1471.0,1477.0,1449.822021484375,1468.0,2213228.0,0.001361470388019148,2.62373046875,1.5,75.89285714285714,56.367537887767845,-28.350710784812918,-41.56321804512163,-60.361133457551205,-50.44088424195661,11.14818326762354,27.177978515625,-2.8243696206413915,37.549999999999955,-5.650755354224202,80.75075535422411,15.94962232288799,59.15037767711192,-45.523477033822246,83.78378378378379,25.01651090112849,21.60037767711206,2,-29.0,-30.50201416015625,-57.25,-98.5,67.0,0,0.04622705642420133,-4.5,1469.0,-1.2362587611925282,1466.0,2.7142857142857144,1455.0,0.04622705642420133 7376,2017-02-14,1463.0,1475.0,1461.0,1468.0,2762817.0,-0.005438477226376581,-2.111111111111111,-1.6666666666666667,72.64957264957265,60.94508897069527,-15.734684211713784,-33.55068680559498,-49.733345674698285,-42.823851034965855,10.472414025534068,14.0,2.4396379050765518,28.450000000000045,-16.639268183025933,73.53926818302602,5.905365908487056,50.994634091513035,-31.34065978976355,56.25,-8.240575042251805,22.544634091512936,2,-21.0,-22.50201416015625,-46.5,-90.5,82.0,1,0.05399863294600138,2.62373046875,1471.0,-4.5,1469.0,-1.2362587611925282,1466.0,0.05399863294600138 7377,2017-02-15,1468.0,1471.2020263671875,1455.0,1466.0,2730673.0,0.0034176349965824304,2.855765040815734,-0.4,81.81818181818181,65.48352892580189,-13.886304313517257,-37.14738525884991,-51.638661031325455,-48.24549962130618,10.88584091003102,16.2020263671875,6.767081191529087,31.34999999999991,-15.922001282798647,78.62200128279846,7.713999358600631,54.98600064139919,-30.89978061499187,66.8849543212871,-5.525171043640853,23.63600064139929,2,-11.5,-27.50201416015625,-45.5,-95.5,87.0,2,0.048365122615803724,-2.111111111111111,1463.0,2.62373046875,1471.0,-4.5,1469.0,0.048365122615803724 7378,2017-02-16,1471.0,1475.0,1463.0,1469.0,1827560.0,0.002043596730245234,1.4,1.0,79.79797979797979,69.9370475637177,-13.089477969902191,-38.16625155399379,-51.41307251132275,-51.430443931612444,11.379950853437176,12.0,11.3547276385641,31.84999999999991,-17.192516463477887,80.8925164634777,7.328741768261125,56.37125823173869,-29.111806941192754,77.92330288085806,2.579344145352266,24.52125823173886,2,-13.0,-30.50201416015625,-48.5,-98.5,89.0,3,0.04622705642420133,2.855765040815734,1468.0,-2.111111111111111,1463.0,2.62373046875,1471.0,0.04622705642420133 7379,2017-02-17,1484.0,1485.0,1467.0,1473.0,2832486.0,0.008837525492862097,1.7692307692307692,5.5,80.58252427184466,73.18761319077615,-21.79748481448314,-49.03345638329051,-60.969918207734736,-64.42990142622148,12.273374077917126,18.0,18.423654025884844,41.90000000000009,-10.539037287090878,94.33903728709106,15.680481356454493,68.11951864354569,-37.898390108249714,97.15731249436112,22.170104297278215,26.219518643545484,2,-21.5,-43.00201416015625,-61.25,-111.5,77.0,4,0.03504043126684642,1.4,1471.0,2.855765040815734,1468.0,-2.111111111111111,1463.0,0.03504043126684642 7380,2017-02-20,1483.0,1495.0,1480.0,1492.0,2051879.0,-0.0006738544474393926,1.0,-0.8181818181818182,79.41176470588235,74.83316816792924,-16.409153288108428,-45.399301205492065,-56.37067984528085,-63.626774149093535,13.352325436448906,15.0,23.011777189387885,37.75,-16.632175872703783,92.13217587270378,10.558912063648222,64.94108793635178,-31.452615493094754,70.0,-6.367230400945914,27.19108793635184,2,-13.0,-37.00201416015625,-52.75,-104.5,81.0,0,0.03843560350640596,1.7692307692307692,1484.0,1.4,1471.0,2.855765040815734,1468.0,0.03843560350640596 7381,2017-02-21,1472.0,1487.0,1471.0,1483.0,2871683.0,-0.007417397167902906,-1.4615384615384615,1.2222222222222223,77.14285714285714,76.16253324729433,-3.7673544205601956,-31.360399203480483,-42.56652613105416,-53.04928151333024,14.384718146434386,16.0,27.587696355393064,23.799999999999955,-29.60845586527421,77.20845586527412,-2.904227932637241,50.50422793263715,-13.500197014199557,42.5,-36.53124569810112,26.70422793263711,2,0.4110107421875,-26.00201416015625,-41.75,-93.5,91.0,1,0.044836956521739024,1.0,1483.0,1.7692307692307692,1484.0,1.4,1471.0,0.044836956521739024 7382,2017-02-22,1479.0,1481.0,1469.0,1476.0,3870043.0,0.004755434782608647,2.4285714285714284,-0.2727272727272727,73.03370786516854,76.80773514827945,-7.828149993218858,-34.70541020109704,-47.171260888894494,-60.403439299820775,15.528990865919578,12.0,30.527568166021638,27.34999999999991,-24.56197002231079,79.2619700223106,1.3940149888444466,53.30598501115537,-14.660165491927728,50.0,-27.05749945434394,25.955985011155363,2,-6.5889892578125,-33.00201416015625,-46.55450439453125,-100.5,87.0,2,0.04462474645030423,-1.4615384615384615,1472.0,1.0,1483.0,1.7692307692307692,1484.0,0.04462474645030423 7383,2017-02-23,1497.0,1497.0,1473.0,1484.0,3894075.0,0.012170385395537497,2.6923076923076925,4.333333333333333,76.69902912621359,77.44760828006196,-23.43254218435368,-47.335194443384125,-62.22730760369677,-79.00780071611507,16.87619900976104,24.0,31.1520977368275,40.40000000000009,-8.780227092405994,89.58022709240618,15.809886453797162,64.99011354620302,-28.0,100.0,22.454807356729262,24.59011354620301,2,-23.5889892578125,-50.00201416015625,-62.25,-118.5,67.0,3,0.03874415497661987,2.4285714285714284,1479.0,-1.4615384615384615,1472.0,1.0,1483.0,0.03874415497661987 7384,2017-02-24,1494.0,1509.0,1493.0,1494.0,5283487.0,-0.002004008016032066,-15.0,0.0,74.03846153846155,77.241564324018,-18.453991043410042,-39.92389624432235,-56.902275063244815,-76.90718411080184,18.55018954383736,16.0,32.127394115917696,33.299999999999955,-13.855286582208919,80.45528658220883,9.722356708895404,56.877643291104505,-25.0,62.5,-14.670470182199068,23.577643291104454,2,-12.0,-41.00201416015625,-58.5,-115.5,67.0,4,0.04417670682730934,2.6923076923076925,1497.0,2.4285714285714284,1479.0,-1.4615384615384615,1472.0,0.04417670682730934 7385,2017-02-27,1502.0,1508.0,1493.0,1503.0,4113134.0,0.0053547523427042165,1.7272727272727273,-100.0,72.16494845360825,77.18771719113306,-24.131931491944215,-43.789550915695145,-62.275155084008475,-85.2262955570568,20.129814340106876,15.0,32.20747399900233,37.25,-9.460192734369912,83.96019273436991,13.89490363281493,60.60509636718507,-29.0,82.5,6.556302653031167,23.355096367184967,2,-20.0,-49.00201416015625,-67.73025512695312,-123.5,65.0,0,0.03928095872170445,-15.0,1494.0,2.6923076923076925,1497.0,2.4285714285714284,1479.0,0.03928095872170445 7386,2017-02-28,1505.0,1510.0,1498.0,1502.0,4058901.0,0.001997336884154377,-1.1818181818181819,-3.0,76.04166666666666,76.54588217429806,-22.962446503642013,-42.510889190160015,-62.913626451834034,-88.45136608848134,21.174428683142203,12.0,31.757625039865616,36.15000000000009,-9.513644412942085,81.81364441294227,13.318177793529003,58.98182220647118,-24.799999999999955,87.8048780487805,12.135734001073999,22.831822206471035,2,-18.5,-51.50201416015625,-70.73025512695312,-126.5,69.0,1,0.03920265780730903,1.7272727272727273,1502.0,-15.0,1494.0,2.6923076923076925,1497.0,0.03920265780730903 7387,2017-03-01,1520.0,1526.0,1502.0,1506.0,3577881.0,0.009966777408637828,-1.1818181818181819,4.666666666666667,77.0,76.23499553007808,-33.31384776531809,-51.90227769333842,-75.36134482553484,-103.67133305576795,22.950198806463522,24.0,31.080539419772094,45.90000000000009,2.202956862431165,89.59704313756902,24.051478431215628,67.74852156878455,-33.83999999999992,88.67924528301887,14.665296032829318,21.848521568784477,3,-23.5,-58.50201416015625,-85.0,-141.5,50.0,2,0.02828947368421053,-1.1818181818181819,1505.0,1.7272727272727273,1502.0,-15.0,1494.0,0.02828947368421053 7388,2017-03-02,1535.0,1535.0,1515.0,1515.0,3251957.0,0.009868421052631637,1.0,1.4285714285714286,79.46428571428572,76.11074680146042,-42.779449117610284,-62.46530822745967,-88.32361155577382,-118.91807894396993,24.265862277995964,20.0,31.88876038300714,56.049999999999955,7.916523302728592,104.18347669727132,31.983261651364273,80.11673834863564,-40.871999999999844,100.0,25.5108595161866,24.06673834863563,3,-33.0,-69.00201416015625,-96.0,-156.5,43.0,3,0.020195439739413734,-1.1818181818181819,1520.0,-1.1818181818181819,1505.0,1.7272727272727273,1502.0,0.020195439739413734 7389,2017-03-03,1532.0,1542.0,1526.0,1531.0,3383243.0,-0.001954397394136831,-1.9090909090909092,0.05,76.99115044247787,75.84178966108215,-36.04514514965808,-55.207540451275236,-83.37543866567557,-115.88139887308489,25.480833789432655,16.0,31.464495550132824,48.549999999999955,-1.8148791585083472,98.91487915850826,23.367560420745804,73.7324395792541,-30.0,79.59183673469387,6.019051637702731,25.182439579254154,3,-26.5,-62.50201416015625,-94.25,-153.5,52.0,4,0.02088772845953013,1.0,1535.0,-1.1818181818181819,1520.0,-1.1818181818181819,1505.0,0.02088772845953013 7390,2017-03-06,1536.0,1537.0,1522.9720458984375,1533.0,2596662.0,0.0026109660574411553,4.611181640625,3.0,83.4862385321101,76.54660981544359,-35.46611263786485,-54.7698126525238,-85.3728562424742,-119.67738227551081,26.48081855372605,14.0279541015625,31.846433440545752,47.950000000000045,-4.023576282556178,99.92357628255627,21.963211858721934,73.93678814127816,-26.0,86.36363636363636,10.161775447659423,25.98678814127814,3,-30.5,-63.0,-98.39700317382812,-156.0,48.0,0,0.01627604166666674,-1.9090909090909092,1532.0,1.0,1535.0,-1.1818181818181819,1520.0,0.01627604166666674 7391,2017-03-07,1533.0,1540.0,1530.0,1539.0,1824342.0,-0.001953125,1.5,-2.0,80.37383177570094,77.36217913883607,-25.594874652767885,-48.424410186248224,-80.84741398643428,-116.58454220712565,27.205547843487317,10.0,31.150441660216302,41.25,-12.520956747054242,95.02095674705424,14.364521626472879,68.13547837352712,-16.59999999999991,77.5,0.11467196760516174,26.885478373527132,3,-25.5,-58.5,-101.00201416015625,-146.5,59.0,1,0.02217873450750174,4.611181640625,1536.0,-1.9090909090909092,1532.0,1.0,1535.0,0.02217873450750174 7392,2017-03-08,1537.0,1540.0,1524.6700439453125,1532.0,3166514.0,0.002609262883235486,1.7872647372159092,-0.8333333333333334,80.55555555555556,77.79068207542963,-22.911783189984135,-48.4502632575236,-83.40522967161314,-120.57926984422284,27.82244160136253,15.3299560546875,30.995214087602108,41.15000000000009,-13.322687506956981,95.62268750695716,13.913656246521668,68.38634375347851,-15.480000000000018,81.48148148148148,3.9921846920329784,27.236343753478483,3,-19.5,-62.5,-107.75201416015625,-148.5,46.0,2,0.02407286922576457,1.5,1533.0,4.611181640625,1536.0,-1.9090909090909092,1532.0,0.02407286922576457 7393,2017-03-09,1547.0,1547.0,1529.0,1535.0,3136043.0,0.006506180871828304,2.0,2.4,80.0,78.45307523782279,-28.020016360148475,-54.884775882267604,-91.91382352998744,-130.37209010459037,28.174835998251847,18.0,32.3965984640879,47.09999999999991,-10.008944824498485,104.2089448244983,18.545527587750712,75.6544724122491,-22.3299560546875,100.0,23.96590957848929,28.55447241224917,3,-27.0,-70.0,-117.75201416015625,-144.5,17.0,3,0.014867485455720697,1.7872647372159092,1537.0,1.5,1533.0,4.611181640625,1536.0,0.014867485455720697 7394,2017-03-10,1535.0,1545.0,1534.0,1544.0,2811304.0,-0.007756948933419494,1.0,-0.75,72.41379310344827,78.48072464336056,-10.719860032438646,-39.72333471502225,-78.72453639953324,-118.18468500374456,28.225282337302062,13.0,34.36116579256668,31.799999999999955,-25.41832610384222,89.01832610384213,3.190836948078868,60.40916305192104,-10.3299560546875,50.05816995788393,-25.634623867575016,28.609163051921087,3,-12.5,-43.5,-104.25201416015625,-132.5,9.0,4,0.028013029315960836,2.0,1547.0,1.7872647372159092,1537.0,1.5,1533.0,0.028013029315960836 7395,2017-03-13,1539.0,1543.0,1532.0,1534.0,2174976.0,0.002605863192182367,-1.4444444444444444,-0.5555555555555556,80.73394495412845,79.00208889752298,-9.967672859153254,-40.441180377443516,-81.52872423748818,-122.16372330910735,29.2341829408704,11.0,34.498481698884916,32.40000000000009,-24.843340224173517,89.6433402241737,3.778329887913287,61.021670112086895,-10.0,64.17368677122568,-15.06848728039023,28.621670112086857,3,-14.5,-46.0,-106.75201416015625,-136.5,19.0,0,0.029239766081871288,1.0,1535.0,2.0,1547.0,1.7872647372159092,1537.0,0.029239766081871288 7396,2017-03-14,1542.0,1544.0,1534.0,1541.0,2729932.0,0.0019493177387914784,3.0,0.2,80.0,79.33542223085631,-8.009570281002425,-39.23061344482676,-83.20892091480846,-125.10913680483554,30.31098479986666,10.0,35.49172769699089,31.450000000000045,-24.000214749901033,86.90021474990112,3.724892625049506,59.175107374950585,-10.0,77.60855423201605,-5.1122756943814665,27.725107374950515,3,-11.0,-48.5,-108.50201416015625,-139.5,20.0,1,0.027237354085603016,-1.4444444444444444,1539.0,1.0,1535.0,2.0,1547.0,0.027237354085603016 7397,2017-03-15,1539.0,1541.0,1534.3299560546875,1537.0,2125428.0,-0.0019455252918287869,1.2233479817708333,2.0,73.33333333333334,78.65420529963939,-2.269669317659691,-32.294498241948986,-78.57438715778244,-121.99160523762703,31.810698252414248,7.6700439453125,36.51689223256017,24.90000000000009,-28.117971134122854,77.91797113412304,-1.6089855670613815,51.40898556706156,8.0,55.55555555555556,-23.94769506620368,26.50898556706152,3,-4.01397705078125,-43.0,-103.16201782226562,-136.5,54.0,2,0.034437946718648416,3.0,1542.0,-1.4444444444444444,1539.0,1.0,1535.0,0.034437946718648416 7398,2017-03-16,1539.0,1547.0,1524.0,1547.0,3540246.0,0.0,4.75,-4.0,75.86206896551724,78.52875180219931,-1.8356364269461665,-28.394715379986337,-76.74496325003247,-121.66530753334337,32.90062939452301,23.0,37.12538339041157,21.5,-28.516839269862658,71.51683926986266,-3.508419634931215,46.508419634931215,-4.6700439453125,65.21739130434783,-15.757674855889249,25.00841963493128,3,-4.01397705078125,-40.5889892578125,-103.16201782226562,-136.5,53.0,3,0.028589993502274202,1.2233479817708333,1539.0,3.0,1542.0,-1.4444444444444444,1539.0,0.028589993502274202 7399,2017-03-17,1536.0,1543.0,1527.0,1537.0,5210215.0,-0.0019493177387914784,1.4615384615384615,0.125,70.73170731707317,77.11158166719522,2.00196081111244,-22.450299131688098,-72.13834629413213,-118.6405507209713,33.625237443039694,16.0,36.44776994389076,15.900000000000091,-32.1521646373692,63.95216463736938,-8.126082318684439,39.92608231868462,11.0,52.17391304347826,-27.42648156257156,24.02608231868464,3,-0.5,-37.5889892578125,-97.75100708007812,-133.5,60.0,4,0.01822916666666674,4.75,1539.0,1.2233479817708333,1539.0,3.0,1542.0,0.01822916666666674 7400,2017-03-20,1540.0,1541.0,1531.0,1538.0,2193582.0,0.0026041666666667407,4.0,-2.0,71.08433734939759,76.07941561982818,-1.5320845783987806,-23.147853111885524,-74.96793076507561,-122.11326830601456,33.99576831776203,10.0,34.00380389709767,17.049999999999955,-28.42978151153511,62.52978151153502,-5.689890755767465,39.789890755767374,7.0,69.56521739130434,-8.625693360679932,22.739890755767497,3,-4.5,-41.5889892578125,-98.75100708007812,-137.5,36.0,0,0.0025974025974024872,1.4615384615384615,1536.0,4.75,1539.0,1.2233479817708333,1539.0,0.0025974025974024872 7401,2017-03-21,1538.0,1544.0,1533.0,1544.0,3459150.0,-0.0012987012987012436,2.6666666666666665,-3.0,62.857142857142854,74.11292532000455,1.3988573002930025,-16.811721628007035,-71.66767229358788,-120.1191786261104,35.020682876098554,11.0,31.9877265296509,11.75,-27.28507194980648,50.78507194980648,-7.7675359749032395,31.26753597490324,8.599999999999909,60.86956521739131,-15.333919602592928,19.517535974903254,3,-2.5,-37.0,-96.75100708007812,-135.5,28.0,1,0.013003901170351106,4.0,1540.0,1.4615384615384615,1536.0,4.75,1539.0,0.013003901170351106 7402,2017-03-22,1545.0,1545.6700439453125,1530.0,1537.0,3551470.0,0.004551365409622976,2.3554382204563873,-1.3333333333333333,58.06451612903225,71.67564933434146,-4.857859143113501,-19.619548908840443,-77.2915026186447,-127.24411577765613,36.12547333823001,15.6700439453125,29.035421080397782,15.450000000000045,-17.442008308216145,48.342008308216236,-0.99600415410805,31.89600415410814,1.2079999999998563,91.30434782608695,17.36281697132729,16.446004154108113,3,-9.5,-44.0,-103.75100708007812,-142.5,39.0,2,0.011003236245954673,2.6666666666666665,1538.0,4.0,1540.0,1.4615384615384615,1536.0,0.011003236245954673 7403,2017-03-23,1555.0,1556.5,1540.0,1542.0,3871283.0,0.006472491909385036,1.0625,1.625,66.66666666666666,71.03707973025462,-15.202416282557124,-26.405358119258153,-86.06089972235895,-137.13653316773525,36.83826737516003,16.5,27.001191548089082,22.549999999999955,-8.430299343130855,53.530299343130764,7.05985032843455,38.04014967156536,-28.0,94.91525423728814,20.79252161655242,15.490149671565433,3,-14.75,-45.25,-106.50100708007812,-152.5,26.0,3,0.02443729903536984,2.3554382204563873,1545.0,2.6666666666666665,1538.0,4.0,1540.0,0.02443729903536984 7404,2017-03-24,1560.0,1564.0,1552.0,1552.0,3346598.0,0.003215434083601254,-2.0,0.6153846153846154,67.14285714285714,69.52695886233558,-18.196820959940396,-27.623554951869664,-89.84353778662171,-141.75927637099494,37.28145820183171,12.0,24.716808093167174,24.25,-3.362926035323426,51.862926035323426,10.4435369823384,38.0564630176616,-32.41000000000008,88.23529411764706,15.014015661127303,13.806463017661661,3,-16.0,-44.5,-110.75100708007812,-157.5,31.0,4,0.02051282051282044,1.0625,1555.0,2.3554382204563873,1545.0,2.6666666666666665,1538.0,0.02051282051282044 7405,2017-03-27,1561.0,1562.0,1551.0,1554.0,3180370.0,0.0006410256410256387,1.4444444444444444,0.875,70.58823529411765,68.48120722834865,-17.598620747935684,-25.272524445417275,-89.8151218452283,-142.13286740669173,37.7132779499486,11.0,21.83037161285438,22.299999999999955,-2.6048716439331656,47.204871643933075,9.84756417803328,34.75243582196663,-31.95360000000005,91.17647058823529,17.73235353273641,12.45243582196656,3,-17.0,-44.5,-109.25100708007812,-157.5,35.0,0,0.022421524663677195,-2.0,1560.0,1.0625,1555.0,2.3554382204563873,1545.0,0.022421524663677195 7406,2017-03-28,1564.0,1565.0,1554.0,1565.0,2627256.0,0.0019218449711724261,21.0,-0.14285714285714285,70.14925373134328,68.12742060590531,-19.165158741579262,-24.902523814208735,-90.76350429987133,-143.84396821231917,38.14538586144355,11.0,20.570177496320866,22.34999999999991,0.45767978873664106,44.24232021126318,11.403839894368275,33.29616010563154,-33.55545600000005,97.14285714285714,23.69444443137256,10.94616010563162,3,-19.5,-47.0,-106.00100708007812,-153.5,23.0,1,0.007672634271099765,1.4444444444444444,1561.0,-2.0,1560.0,1.0625,1555.0,0.007672634271099765 7407,2017-03-29,1563.0,1569.0,1557.0,1569.0,3640508.0,-0.0006393861892582953,3.0,6.0,63.793103448275865,66.78642443732294,-16.095337388778944,-21.624602371900437,-87.19763811597022,-141.4200616201963,38.11981483427912,12.0,18.077416110020295,19.200000000000045,-2.179774013402266,40.57977401340236,8.51011299329889,29.8898870067012,-30.482128640000155,79.3103448275862,8.839638782271408,10.689887006701158,3,-15.0,-44.0,-103.79550170898438,-152.5,44.0,2,0.0019193857965451588,21.0,1564.0,1.4444444444444444,1561.0,-2.0,1560.0,0.0019193857965451588 7408,2017-03-30,1566.0,1567.0,1560.0,1564.0,2664693.0,0.0019193857965451588,2.5,-0.3333333333333333,81.63265306122449,67.99764063111753,-16.609258027903024,-23.381882541952564,-87.38281946211373,-143.1877944755854,37.8169043426856,7.0,15.661496667489018,20.65000000000009,-2.467776254853561,43.76777625485374,9.091111872573265,32.20888812742692,-30.563558348800143,83.33333333333334,9.855898651679794,11.558888127426853,3,-16.5,-45.0,-106.79550170898438,-151.1090087890625,39.0,3,0.011494252873563315,3.0,1563.0,21.0,1564.0,1.4444444444444444,1561.0,0.011494252873563315 7409,2017-03-31,1564.0,1567.0,1556.0,1565.0,3331185.0,-0.0012771392081737387,3.4,-0.5,76.59574468085107,68.61001922350124,-11.420788219416181,-19.880907137195663,-82.66215720440641,-140.05044990630745,37.13391064124389,11.0,14.74356323110419,17.049999999999955,-6.600748291735272,40.70074829173518,5.224625854132228,28.87537414586768,-25.87847368089615,72.22222222222221,-2.3316075305251758,11.825374145867624,3,-14.5,-33.0,-103.79550170898438,-137.5,40.0,4,0.010869565217391353,2.5,1566.0,3.0,1563.0,21.0,1564.0,0.010869565217391353 7410,2017-04-03,1561.0,1581.0,1561.0,1572.0,3277456.0,-0.0019181585677748858,-2.6363636363636362,11.0,70.2127659574468,69.42731067909058,-5.731389253832731,-15.717798189438781,-76.75907144124722,-135.439989182305,36.88155131962927,20.0,13.62940251214377,12.799999999999955,-11.055706589081183,36.65570658908109,0.8721467054592722,24.727853294540637,-20.408195786424358,25.925925925925924,-46.24869505034391,11.927853294540604,4,-5.5,-24.0,-93.50100708007812,-127.0,64.0,0,0.01921844971172315,3.4,1564.0,2.5,1566.0,3.0,1563.0,0.01921844971172315 7411,2017-04-04,1567.0,1576.0,1562.0,1568.0,3547864.0,0.0038436899423446302,-1.5454545454545454,0.09090909090909091,78.0,71.64236444253144,-8.029524408237194,-20.068946152035778,-79.50074436661089,-138.59672003020341,36.521704039558664,15.0,13.670155916234535,17.09999999999991,-7.039070753954093,41.23907075395391,5.030464623022908,29.16953537697691,-22.367376207781945,44.0,-29.02611673854483,12.069535376977058,4,-6.5,-27.5,-99.50100708007812,-133.0,45.0,1,0.01850670070197835,-2.6363636363636362,1561.0,3.4,1564.0,2.5,1566.0,0.01850670070197835 7412,2017-04-05,1574.0,1578.0,1565.0,1571.0,2185753.0,0.00446713465220161,1.3636363636363635,-3.0,80.7017543859649,73.20181863356459,-11.715253334571344,-25.4602319023611,-82.99718327123128,-142.66791364087157,36.59568722393325,13.0,13.669609175367441,22.25,-3.3532481496361015,47.8532481496361,9.448375925181836,35.051624074818164,-25.730638587003796,72.0,-1.9306771798838724,12.801624074818083,4,-8.0,-32.5,-104.00100708007812,-139.5,63.0,2,0.008259212198221011,-1.5454545454545454,1567.0,-2.6363636363636362,1561.0,3.4,1564.0,0.008259212198221011 7413,2017-04-06,1570.0,1577.0,1564.0,1566.0,2918198.0,-0.0025412960609910717,-2.25,1.3333333333333333,79.3103448275862,74.55376170964558,-5.994084039271229,-20.71062528678749,-75.0810116320124,-135.4771588559222,36.39266330420312,13.0,14.961665006703697,17.09999999999991,-9.645584977934277,43.845584977934095,3.7272075110329297,30.47279248896689,-18.45757472830337,56.00000000000001,-19.82837797650918,13.372792488967079,4,-4.0,-22.0,-91.00100708007812,-125.5,55.0,3,0.023566878980891826,1.3636363636363635,1574.0,-1.5454545454545454,1567.0,-2.6363636363636362,1561.0,0.023566878980891826 7414,2017-04-07,1578.0,1580.1500244140625,1564.0,1571.0,1869985.0,0.005095541401273884,1.8583990493680458,1.75,80.64516129032258,75.67119793144612,-12.485225344717037,-26.69253962256471,-79.44246721351192,-140.39909707314314,36.2326382102176,16.1500244140625,16.639819121851815,22.950000000000045,-4.636991595418067,50.53699159541816,9.15650420229099,36.7434957977091,-23.511817255473034,85.0,8.033231021583447,13.793495797709063,4,-10.5,-26.01397705078125,-94.00100708007812,-120.0,35.0,4,0.017110266159695797,-2.25,1570.0,1.3636363636363635,1574.0,-1.5454545454545454,1567.0,0.017110266159695797 7415,2017-04-10,1584.0,1588.0,1570.0,1575.0,2195216.0,0.0038022813688212143,1.1176470588235294,1.2857142857142858,84.84848484848484,77.30444583335075,-16.628208499872017,-30.723611625299327,-81.94932465684838,-143.8616481433637,36.36064153795201,18.0,17.085891351049668,26.700000000000045,-2.6587609092730418,56.05876090927313,12.020619545363388,41.3793804546367,-26.86063552992573,84.61538461538461,5.380584025635073,14.679380454636576,4,-12.0,-28.51397705078125,-96.50100708007812,-117.0,42.0,0,0.012626262626262541,1.8583990493680458,1578.0,-2.25,1570.0,1.3636363636363635,1574.0,0.012626262626262541 7416,2017-04-11,1584.0,1591.0,1577.0,1580.0,2842405.0,0.0,-1.8,0.4444444444444444,83.05084745762711,79.44419516772311,-15.078528501239589,-28.89732520995176,-78.44863690995476,-141.474077166833,36.5025340753083,14.0,17.20670463225406,24.59999999999991,-6.127323688784372,55.32732368878419,9.236338155607882,39.963661844391936,-23.15735926633465,74.07407407407408,-3.483892759807489,15.36366184439209,4,-10.5,-26.5,-94.75,-114.50201416015625,50.0,1,0.025883838383838453,1.1176470588235294,1584.0,1.8583990493680458,1578.0,-2.25,1570.0,0.025883838383838453 7417,2017-04-12,1592.0,1594.0,1580.0,1582.0,2911133.0,0.005050505050504972,1.0,2.5,82.45614035087719,79.5356937554623,-20.710168892883303,-34.49150932409202,-82.5249084974098,-147.1913861244068,36.69686736556643,14.0,17.299521818492167,29.950000000000045,-2.464908850901793,62.364908850901884,13.74254557454924,46.15745442545085,-26.93532896904776,93.33333333333333,17.228585353772687,16.207454425450877,4,-17.0,-33.0,-101.0,-122.50201416015625,50.0,2,0.012562814070351758,-1.8,1584.0,1.1176470588235294,1584.0,1.8583990493680458,1578.0,0.012562814070351758 7418,2017-04-13,1583.0,1591.0,1579.0,1591.0,2632146.0,-0.005653266331658302,2.0,-0.8,68.85245901639345,78.67532868163367,-10.108097196059589,-23.216443667377007,-70.36633427645438,-135.98575675878146,37.781051401398855,13.0,17.101357890933514,18.75,-13.044570870904863,50.54457087090486,2.8527145645475684,34.64728543545243,-13.305676334000054,63.33333333333333,-10.772794001414411,15.897285435452401,4,-5.5,-24.0,-87.0,-113.50201416015625,58.0,3,0.03411244472520525,1.0,1592.0,-1.8,1584.0,1.1176470588235294,1584.0,0.03411244472520525 7419,2017-04-18,1564.0,1588.0,1562.0,1583.0,5013456.0,-0.012002526847757378,-1.2608695652173914,2.375,51.8987341772152,76.64043626160793,9.936870940802692,-2.119886479489196,-48.49237044179722,-114.99595667109111,38.21232784450469,26.0,17.258050845137404,-1.650000000000091,-30.54017316123418,27.240173161233997,-16.095086580617135,12.795086580616953,30.0,6.25,-62.98297487177672,14.445086580617097,4,14.0,-5.0,-65.5,-92.00201416015625,72.0,1,0.03900255754475701,2.0,1583.0,1.0,1592.0,-1.8,1584.0,0.03900255754475701 7420,2017-04-19,1544.0,1570.0,1542.0,1560.0,5074517.0,-0.012787723785166238,-1.8,0.8421052631578947,39.58333333333334,72.37191774308943,30.476784294885874,19.178436936126218,-25.85602928823255,-93.22999195400826,38.05333509415683,28.0,15.761958214257447,-21.84999999999991,-50.03939703658284,6.339397036583023,-35.94469851829126,-7.755301481708557,49.3599999999999,3.8461538461538463,-59.301184189429854,14.094698518291413,4,24.0,15.0,-37.0,-72.00201416015625,110.0,2,0.04468911917098439,-1.2608695652173914,1564.0,2.0,1583.0,1.0,1592.0,0.04468911917098439 7421,2017-04-20,1558.0,1558.0,1540.0,1548.0,3371644.0,0.0090673575129534,2.6,-0.625,47.706422018348626,68.70576970224317,16.83640543170941,7.118585419260398,-37.486220084425895,-105.38065664602823,37.676368592699106,18.0,15.078827698858277,-8.849999999999909,-34.15050966871354,16.45050966871372,-21.50025483435661,3.8002548343567923,33.30559999999991,33.33333333333333,-26.62236393285547,12.650254834356803,4,9.0,1.0,-49.25,-86.00201416015625,94.0,3,0.04364569961489084,-1.8,1544.0,-1.2608695652173914,1564.0,2.0,1583.0,0.04364569961489084 7422,2017-04-21,1562.0,1565.0,1552.0,1553.0,4648285.0,0.0025673940949935137,-1.3636363636363635,0.9,48.18181818181818,65.24704451938005,12.242640898207355,4.698372069404741,-38.892118514611184,-107.60105675693922,37.74042302388947,13.0,15.113416584012384,-5.7000000000000455,-28.970491818969094,17.570491818969003,-17.335245909484456,5.935245909484365,26.227263999999877,43.13725490196079,-13.288731438418758,11.635245909484514,4,5.0,-3.0,-49.75,-90.00201416015625,101.0,4,0.04609475032010235,2.6,1558.0,-1.8,1544.0,-1.2608695652173914,1564.0,0.04609475032010235 7423,2017-04-24,1593.0,1596.0,1565.5,1584.0,3355819.0,0.01984635083226638,3.066666666666667,1.0,60.431654676258994,63.00109934003966,-16.932323162651755,-24.568431884949405,-67.23892661359741,-136.5432907869897,37.82079804381738,34.0,14.959903417683563,23.40000000000009,-1.642280037903447,48.44228003790363,10.878859981048436,35.921140018951746,-53.0,94.64285714285714,38.5537487171151,12.521140018951751,4,-25.0,-33.0,-77.50698852539062,-121.00201416015625,87.0,0,0.030759573132454587,-1.3636363636363635,1562.0,2.6,1558.0,-1.8,1544.0,0.030759573132454587 7424,2017-04-25,1592.0,1595.0,1569.8499755859375,1588.0,2357878.0,-0.0006277463904582614,4.0300048828125,0.4444444444444444,61.313868613138695,60.38614198055676,-15.352006840153535,-22.18562032367663,-63.63936549378104,-133.51835036787406,37.555548171516385,25.1500244140625,13.870158030567836,20.799999999999955,-5.706007263935362,47.30600726393527,7.546996368032296,34.05300363196761,-50.88000000000011,92.85714285714286,31.591357008701095,13.253003631967653,4,-24.0,-30.5,-75.30148315429688,-120.00201416015625,88.0,1,0.030778894472361706,3.066666666666667,1593.0,-1.3636363636363635,1562.0,2.6,1558.0,0.030778894472361706 7425,2017-04-26,1596.0,1603.0,1582.0,1590.0,2836136.0,0.002512562814070307,1.1,1.5,60.74074074074074,57.90724123423605,-19.523949716465268,-24.695199980266125,-65.00420254774735,-135.38572395393157,37.49866761255214,21.0,13.274417020288183,23.049999999999955,-5.185662407710197,51.285662407710106,8.932168796144879,37.16783120385503,-53.78240000000005,88.88888888888889,24.388234383514785,14.117831203855081,4,-24.5,-29.5,-79.04449462890625,-124.00201416015625,83.0,2,0.02506265664160412,4.0300048828125,1592.0,3.066666666666667,1593.0,-1.3636363636363635,1562.0,0.02506265664160412 7426,2017-04-27,1576.0,1577.0,1560.0,1569.0,3754741.0,-0.01253132832080206,2.7777777777777777,1.1666666666666667,50.67567567567568,54.37607849254698,-0.8695293610228418,-3.9527548315631975,-42.28920662883161,-112.91663270423987,36.734079651801174,36.0,11.34162076197822,2.4500000000000455,-25.493363773365218,30.39336377336531,-11.521681886682472,16.421681886682563,-31.351104000000078,47.05882352941176,-15.811896541203545,13.971681886682626,4,-4.5,-9.5,-59.04449462890625,-104.00201416015625,109.0,3,0.04949238578680193,1.1,1596.0,4.0300048828125,1592.0,3.066666666666667,1593.0,0.04949238578680193 7427,2017-04-28,1566.0,1598.0,1564.0,1577.0,2806590.0,-0.006345177664974666,-3.533333333333333,-1.5714285714285714,48.701298701298704,52.137060679758676,5.6485199963474315,6.623090709059852,-29.795623854668975,-100.30498562873163,36.05991919638561,34.0,8.078027174817407,-7.7000000000000455,-35.43635273753853,20.036352737538436,-21.568176368769173,6.168176368769082,-19.01705984,13.953488372093023,-47.729709577248386,13.8681763687692,4,5.5,0.5,-47.75,-94.00201416015625,119.0,4,0.054916985951468655,2.7777777777777777,1576.0,1.1,1596.0,4.0300048828125,1592.0,0.054916985951468655 7428,2017-05-02,1584.0,1585.0,1565.0,1565.0,3317383.0,0.011494252873563315,-1.105263157894737,-1.7272727272727273,51.829268292682926,52.129342248143985,-13.627823852446454,-10.497462221096612,-45.13818099612945,-115.54618832568758,35.34932627225312,20.0,5.506833211384219,9.400000000000091,-18.45224171308905,37.252241713089234,-4.526120856544594,23.326120856544776,-34.77637744639992,55.81395348837209,-2.799210823770352,13.926120856544616,5,-12.5,-12.5,-65.75,-112.00201416015625,86.0,1,0.04987373737373746,-3.533333333333333,1566.0,2.7777777777777777,1576.0,1.1,1596.0,0.04987373737373746 7429,2017-05-03,1581.0,1593.0,1577.0,1583.0,2264840.0,-0.0018939393939394478,-2.2,-0.10526315789473684,49.06832298136646,53.18322998681433,-8.898555974413284,-6.491379976850567,-39.87990065898066,-109.77682802119011,35.16848392540725,16.0,2.196176606120389,5.5499999999999545,-21.975872996761836,33.075872996761746,-8.212936498380941,19.31293649838085,-29.625322348543932,48.837209302325576,-6.218883975230085,13.762936498380853,5,-9.5,-9.5,-56.0,-104.25201416015625,113.0,2,0.06261859582542684,-1.105263157894737,1584.0,-3.533333333333333,1566.0,2.7777777777777777,1576.0,0.06261859582542684 7430,2017-05-04,1591.0,1592.0,1572.0,1582.0,2264410.0,0.006325110689437086,2.6363636363636362,-4.5,52.046783625730995,53.66549238763459,-12.885539468593606,-14.892145668219655,-47.42662067853462,-116.87330166558877,34.178766511282156,20.0,0.4981331790349941,14.049999999999955,-13.429944840636836,41.529944840636745,0.3100275796814458,27.789972420318463,-37.56030945460225,81.57894736842105,27.733494232147564,13.7399724203184,5,-13.5,-19.5,-61.25,-110.50201416015625,93.0,3,0.05593966059082334,-2.2,1581.0,-1.105263157894737,1584.0,-3.533333333333333,1566.0,0.05593966059082334 7431,2017-05-05,1596.0,1596.0,1588.0,1592.0,2855388.0,0.00314267756128217,3.0,0.4444444444444444,51.19047619047619,53.99978772192993,-13.330189415761197,-18.55970792913513,-49.5100418104239,-119.27846780149571,33.19406158539018,8.0,1.6152148970043072,17.59999999999991,-10.717002517964374,45.91700251796419,3.4414987410177673,31.75850125898205,-40.57789707641814,94.11764705882352,43.397206121683446,14.158501258982126,5,-14.5,-24.5,-65.75,-115.50201416015625,80.0,4,0.052005012531328276,2.6363636363636362,1591.0,-2.2,1581.0,-1.105263157894737,1584.0,0.052005012531328276 7432,2017-05-08,1587.0,1595.0,1584.9000244140625,1594.0,2625447.0,-0.005639097744360888,1.2444390190972223,-1.75,51.19047619047619,52.972990112398506,-0.4593047728994861,-8.997131868765564,-37.86357563816546,-107.98106676074144,31.986169752000627,11.0999755859375,5.728437153541108,7.9500000000000455,-20.538039965503003,36.438039965503094,-6.294019982751479,22.19401998275157,-29.67478119336147,70.96774193548387,20.94044570993995,14.244019982751567,5,-5.5,-15.5,-56.25,-106.00201416015625,105.0,0,0.06175173282923763,3.0,1596.0,2.6363636363636362,1591.0,-2.2,1581.0,0.06175173282923763 7433,2017-05-09,1607.0,1608.0,1588.0,1588.0,3535834.0,0.012602394454946486,-1.105263157894737,-2.7142857142857144,62.72189349112426,53.12943732106357,-20.41099511344828,-27.492619171170645,-55.51042589879626,-125.40033868805085,31.02517330700566,21.0,8.728511616470769,26.09999999999991,-4.63074921624866,56.83074921624848,10.734625391875625,41.46537460812419,-47.84778994562703,97.22222222222221,39.93656853260833,15.365374608124302,5,-23.0,-33.0,-73.5,-124.00201416015625,83.0,1,0.04853764779091474,1.2444390190972223,1587.0,3.0,1596.0,2.6363636363636362,1591.0,0.04853764779091474 7434,2017-05-10,1605.0,1611.0,1592.0,1608.0,2972326.0,-0.001244555071561959,3.2222222222222223,-0.15789473684210525,70.19867549668874,54.18031896061334,-18.29716058914346,-24.628867910930012,-51.03528572079972,-121.12438343113513,29.89895742851963,19.0,11.65650224174533,22.75,-9.76477397029521,55.26477397029521,6.492613014852395,39.007386985147605,-42.91692254888949,84.61538461538461,19.72026838045963,16.2573869851476,5,-19.5,-29.5,-69.75,-122.00201416015625,110.0,2,0.04049844236760114,-1.105263157894737,1607.0,1.2444390190972223,1587.0,3.0,1596.0,0.04049844236760114 7435,2017-05-11,1604.0,1609.0,1596.0,1602.0,4002082.0,-0.0006230529595016021,1.1666666666666667,-0.6666666666666666,66.66666666666666,55.95709573739011,-17.928382162905336,-23.245501977452022,-47.77863697031671,-117.75130143453953,28.350444334920137,13.0,10.336908896928662,20.75,-13.19035015206373,54.69035015206373,3.7798249239681354,37.720175076031865,-38.00356874497834,73.18005154084682,4.1152598985318605,16.970175076031843,5,-16.5,-28.5,-63.75,-121.00201416015625,109.0,3,0.05610972568578543,3.2222222222222223,1605.0,-1.105263157894737,1607.0,1.2444390190972223,1587.0,0.05610972568578543 7436,2017-05-12,1625.0,1625.0,1606.0,1608.0,2733964.0,0.013092269326683281,1.2352941176470589,8.5,70.32258064516128,58.35946039781929,-34.91887102017995,-43.232970284745534,-66.32815293965473,-136.407652101228,26.801979869370886,21.0,9.46489753918513,39.700000000000045,0.9560361234705397,78.44396387652955,20.328018061735293,59.0719819382648,-55.40328324538018,100.0,26.51312711742837,19.371981938264753,5,-30.0,-42.5,-78.75,-136.00201416015625,92.0,4,0.036307692307692374,1.1666666666666667,1604.0,3.2222222222222223,1605.0,-1.105263157894737,1607.0,0.036307692307692374 7437,2017-05-15,1612.0,1634.85498046875,1606.0,1620.0,3030798.0,-0.008000000000000007,-1.885498046875,-0.47058823529411764,56.934306569343065,58.92668687300375,-16.435989704664053,-30.20649824975203,-51.461775188975025,-121.13177109152753,25.156996498014973,28.85498046875,8.095349500893462,25.700000000000045,-14.76623023580828,66.16623023580837,5.466884882095883,45.93311511790421,-36.862954920842185,51.22187600954574,-18.779709598710028,20.233115117904127,5,-8.572509765625,-24.572509765625,-62.0,-123.00201416015625,98.0,0,0.03970223325062028,1.2352941176470589,1625.0,1.1666666666666667,1604.0,3.2222222222222223,1605.0,0.03970223325062028 7438,2017-05-16,1637.0,1657.4000244140625,1610.0,1615.0,3816278.0,0.015508684863523525,-1.9625015258789062,-2.75,63.975155279503106,60.58300157279672,-37.020407949740274,-53.70711785997037,-74.74998340441198,-144.05465552853366,23.785222047444126,47.4000244140625,10.633279130724532,48.0,1.6784692551057105,94.32153074489429,24.83923462755297,71.16076537244703,-54.69680267409103,68.80731376351592,1.6267092761986675,23.160765372447116,5,-22.29998779296875,-38.29998779296875,-83.25,-148.00201416015625,57.0,1,0.03359804520464271,-1.885498046875,1612.0,1.2352941176470589,1625.0,1.1666666666666667,1604.0,0.03359804520464271 7439,2017-05-17,1625.0,1642.0,1622.0,1637.0,3019464.0,-0.007330482590103826,-1.2222222222222223,-0.5454545454545454,58.57988165680473,61.308901354027135,-20.2523975234933,-38.8971094189576,-61.045625466587126,-130.07413353885795,24.37788656587418,20.0,14.377227867930742,32.950000000000045,-14.46074717184274,80.36074717184283,9.244626414078539,56.65537358592155,-32.18324688174948,47.23125157806632,-16.49274618263386,23.705373585921443,5,-3.8499755859375,-26.29998779296875,-68.0,-136.00201416015625,76.0,2,0.040000000000000036,-1.9625015258789062,1637.0,-1.885498046875,1612.0,1.2352941176470589,1625.0,0.040000000000000036 7440,2017-05-18,1613.0,1625.0,1604.0,1625.0,3626864.0,-0.007384615384615434,2.5,1.0,61.49068322981366,62.453368802842405,-5.368018861321161,-22.62262999242853,-47.57452009301005,-116.15925146208974,26.291505684037368,21.0,16.189796859571516,17.5,-24.973521163474516,59.973521163474516,-3.7367605817373715,38.73676058173737,-11.141588900335819,16.853924878786977,-46.954870332486074,21.236760581737297,5,8.1500244140625,-14.29998779296875,-53.256988525390625,-124.00201416015625,95.4940185546875,3,0.06323620582765033,-1.2222222222222223,1625.0,-1.9625015258789062,1637.0,-1.885498046875,1612.0,0.06323620582765033 7441,2017-05-19,1626.0,1627.0,1615.0,1618.0,3687675.0,0.008059516429014257,1.4,-0.6666666666666666,68.29268292682927,64.35361399577053,-15.270893967962593,-31.902703505771115,-58.825308814345135,-127.38884198930646,28.483341337975315,14.0,19.378065050748774,27.09999999999991,-13.583114304314904,67.78311430431472,6.758442847842616,47.4415571521572,-22.0,41.19848303703483,-27.722155251097433,20.341557152157403,5,-3.29998779296875,-27.29998779296875,-62.256988525390625,-133.50201416015625,68.344970703125,4,0.053505535055350606,2.5,1613.0,-1.2222222222222223,1625.0,-1.9625015258789062,1637.0,0.053505535055350606 7442,2017-05-22,1634.0,1637.0,1622.0,1623.0,2889273.0,0.004920049200491938,-1.3076923076923077,1.375,66.23376623376623,64.7438220782863,-17.771710551369097,-36.08201764687465,-65.07602357382143,-133.6337751037729,30.424199558905897,15.0,21.699658006293475,31.5,-8.164381476573453,71.16438147657345,11.667809261713273,51.33219073828673,-30.0,56.179749595956594,-13.80399675446293,19.832190738286705,5,-9.29998779296875,-35.29998779296875,-68.5,-136.5,41.0,0,0.05079559363525088,1.4,1626.0,2.5,1613.0,-1.2222222222222223,1625.0,0.05079559363525088 7443,2017-05-23,1642.0,1645.0,1632.0,1634.0,3729353.0,0.004895960832313362,-1.1666666666666667,0.7272727272727273,69.18238993710692,64.63090146055498,-22.66870771658182,-42.39653133123102,-71.52009037309926,-139.86227226902065,30.899647442860278,13.0,24.305608390209272,37.049999999999955,-6.0482964619163795,80.14829646191629,15.500851769041674,58.599148230958235,-30.52399658203126,92.6829268292683,19.197103171870907,21.54914823095821,5,-15.29998779296875,-43.29998779296875,-75.0,-141.5,7.0,1,0.04141291108404377,-1.3076923076923077,1634.0,1.4,1626.0,2.5,1613.0,0.04141291108404377 7444,2017-05-24,1641.0,1645.0,1631.0,1638.0,3034478.0,-0.0006090133982947776,1.5454545454545454,0.375,66.66666666666666,64.630901460555,-17.908333230785047,-39.565917998126224,-68.5568422345309,-137.17440263115668,31.374333378971752,14.0,27.908819660350446,33.59999999999991,-11.902573669529147,79.10257366952897,10.848713165235495,56.35128683476432,-23.094633642578174,90.2439024390244,17.04725649992912,22.751286834764503,5,-10.29998779296875,-42.29998779296875,-72.75,-140.5,19.0,2,0.03229737964655688,-1.1666666666666667,1642.0,-1.3076923076923077,1634.0,1.4,1626.0,0.03229737964655688 7445,2017-05-25,1636.0,1644.0,1628.0,1641.0,2697043.0,-0.0030469226081657474,1.9090909090909092,-1.6666666666666667,63.333333333333336,63.85431842590744,-8.819210008864957,-33.11330452522657,-61.74016829351285,-130.53040646088812,31.44519001072815,16.0,27.74558222879341,26.59999999999991,-20.28799644419678,73.4879964441966,3.156001777901565,50.04399822209825,-12.56538151464838,70.0,-0.5275485003953548,23.443998222098305,5,-5.29998779296875,-37.29998779296875,-67.5,-135.5,19.0,3,0.03973105134474331,1.5454545454545454,1641.0,-1.1666666666666667,1642.0,-1.3076923076923077,1634.0,0.03973105134474331 7446,2017-05-26,1654.0,1654.0,1636.0,1636.0,2785798.0,0.011002444987775029,1.0,-3.6,71.0691823899371,65.42486018375122,-24.890451807744284,-47.40036368069582,-77.77359066189001,-146.7331166974684,33.24547800565125,18.0,27.203764328939542,40.700000000000045,-7.449329120577204,88.8493291205773,16.625335439711307,64.77466456028878,-26.0,100.0,28.30835629298008,24.074664560288664,5,-23.29998779296875,-55.29998779296875,-90.5,-139.0,-2.0,4,0.0329468068649863,1.9090909090909092,1636.0,1.5454545454545454,1641.0,-1.1666666666666667,1642.0,0.0329468068649863 7447,2017-05-30,1652.0,1652.0,1637.0,1650.0,3044301.0,-0.0012091898428052694,14.0,0.1111111111111111,65.95744680851064,65.64511479808539,-18.572893234505727,-40.71456868750397,-73.69299287108242,-142.76953890860204,34.227421841900174,17.0,27.830073914619106,34.40000000000009,-11.259610160676857,80.05961016067704,11.570194919661617,57.229805080338565,-24.0,92.3076923076923,22.860462274897074,22.8298050803385,5,-23.0,-47.29998779296875,-89.0,-135.5,12.0,1,0.025632548851770576,1.0,1654.0,1.9090909090909092,1636.0,1.5454545454545454,1641.0,0.025632548851770576 7448,2017-05-31,1663.0,1676.0,1654.0,1656.0,5855832.0,0.006658595641646503,-3.0,3.5,69.33333333333334,66.83994276214412,-28.493317058129833,-47.95110593960749,-82.44167669990475,-151.64222628321681,35.50795396948692,24.0,26.24696400878338,41.450000000000045,-5.617588580274514,88.5175885802746,17.916205709862652,64.98379429013744,-30.88399658203116,72.91666666666666,5.165529068450724,23.53379429013731,5,-23.0,-45.0,-100.0,-146.0,-20.0,2,0.007215874924834553,14.0,1652.0,1.0,1654.0,1.9090909090909092,1636.0,0.007215874924834553 7449,2017-06-01,1680.0,1686.0,1664.0,1673.0,3928596.0,0.010222489476849006,1.3157894736842106,1.0,72.89156626506025,68.10670754383818,-41.20416747772765,-60.24266279600488,-96.84968801766354,-166.5062326302882,36.624013816204695,23.0,28.98382583321063,53.5,3.647586237774931,103.35241376222507,28.57379311888758,78.42620688111242,-43.0,89.65517241379311,21.657555093590332,24.926206881112506,6,-29.5,-57.0,-116.0,-159.5,-48.0,3,-0.018452380952380998,-3.0,1663.0,14.0,1652.0,1.0,1654.0,-0.018452380952380998 7450,2017-06-02,1680.0,1690.0,1674.0,1688.0,4355264.0,0.0,1.6666666666666667,-1.1428571428571428,68.9655172413793,68.18146691212152,-34.30867408711197,-56.10991919246044,-94.33320982813848,-164.60402832748036,38.181080950812884,16.0,28.470005924305042,49.049999999999955,-3.2868643352519484,101.38686433525186,22.881567832374003,75.2184321676259,-34.180000000000064,81.48148148148148,16.807723557424723,26.168432167625976,6,-24.0,-55.0,-115.25,-157.0889892578125,-45.0,4,-0.011904761904761862,1.3157894736842106,1680.0,-3.0,1663.0,14.0,1652.0,-0.011904761904761862 7451,2017-06-05,1679.0,1688.0,1674.0,1680.0,3048854.0,-0.0005952380952380931,-1.5454545454545454,0.125,75.18796992481204,69.17637843334884,-27.937977769442114,-51.19788554160186,-90.71199155488785,-161.62445882721886,39.65468642592911,14.0,29.99724998212355,43.90000000000009,-9.910192734564134,97.71019273456432,16.99490363271798,70.8050963672822,-24.34400000000005,79.24528301886792,12.338308039690219,26.905096367282063,6,-20.0,-54.0,-110.0,-152.5889892578125,-44.0,0,-0.01429422275163783,1.6666666666666667,1680.0,1.3157894736842106,1680.0,-3.0,1663.0,-0.01429422275163783 7452,2017-06-06,1685.0,1685.0,1674.0,1676.0,2480293.0,0.003573555687909513,1.4444444444444444,-9.0,71.05263157894737,69.38418306022,-28.99161779211363,-52.15346369942404,-94.1926743625877,-165.60586978784022,41.4314676781772,11.0,32.41661531368118,45.0,-8.212582604063527,98.21258260406353,18.39370869796835,71.60629130203165,-23.27520000000004,86.11111111111111,18.64128330051213,26.60629130203172,6,-26.0,-58.0,-116.0,-158.5889892578125,-48.0,1,-0.01958456973293765,-1.5454545454545454,1679.0,1.6666666666666667,1680.0,1.3157894736842106,1680.0,-0.01958456973293765 7453,2017-06-07,1685.0,1692.0,1681.0,1682.0,2718580.0,0.0,-3.4,0.3333333333333333,79.41176470588235,70.8003050645773,-24.86549082714032,-48.496734349160306,-91.94379351829457,-163.7104919723506,42.82247596975347,11.0,32.78793197823552,41.09999999999991,-13.348043800583127,95.54804380058295,13.87597809970839,68.32402190029143,-17.62015999999994,75.0,4.764817530745347,27.22402190029152,6,-25.0,-56.5,-116.0,-156.0,-48.0,2,-0.012462908011869445,1.4444444444444444,1685.0,-1.5454545454545454,1679.0,1.6666666666666667,1680.0,-0.012462908011869445 7454,2017-06-08,1670.0,1690.0,1670.0,1690.0,3217897.0,-0.008902077151335286,1.0,-6.666666666666667,77.14285714285714,72.33469659896883,-5.9443473360724965,-29.910966717783595,-74.98403653870787,-146.93099762133397,43.83160726797598,20.0,33.05592502507943,22.84999999999991,-29.542345765034952,75.24234576503477,-3.3461728825175214,49.04617288251734,22.0,0.0,-73.80727616284858,26.1961728825174,6,-6.0,-38.0,-98.5,-141.0,-37.0,3,-0.016167664670658666,-3.4,1685.0,1.4444444444444444,1685.0,-1.5454545454545454,1679.0,-0.016167664670658666 7455,2017-06-09,1694.0,1705.0,1681.0,1689.0,3877912.0,0.014371257485029876,-1.2857142857142858,-0.25,79.3103448275862,73.25038131426318,-23.30232557758086,-49.353035424637255,-96.73722943980465,-169.10564870408007,45.04684448607275,35.0,32.82313680811194,42.34999999999991,-9.897487978144,94.59748797814382,16.226256010927955,68.47374398907186,-24.0,68.57142857142857,-8.973962206566952,26.123743989071908,6,-23.0,-55.5,-122.5,-161.0,-66.0,4,-0.0365997638724912,1.0,1670.0,-3.4,1685.0,1.4444444444444444,1685.0,-0.0365997638724912 7456,2017-06-12,1684.0,1689.0,1681.0,1685.0,2269890.0,-0.005903187721369552,-1.2857142857142858,-0.2,71.1864406779661,73.83138063309156,-9.609885126985318,-36.58183937529793,-84.65701268270163,-156.84090353458646,45.7159256627344,13.0,33.32123747089372,29.40000000000009,-23.17335727118075,81.97335727118093,3.1133213644095576,55.686678635590624,-14.0,40.0,-38.585397303002324,26.28667863559047,6,-4.5,-39.04998779296875,-109.5,-149.0,-56.0,0,-0.029097387173396716,-1.2857142857142858,1694.0,1.0,1670.0,-3.4,1685.0,-0.029097387173396716 7457,2017-06-13,1676.0,1691.0,1675.0,1690.0,2843148.0,-0.004750593824228044,1.0,14.0,64.40677966101694,73.28398578061197,2.4054965637692476,-24.81347967814645,-74.59462914023266,-146.36017860372112,45.9113708228241,16.0,34.89229309296388,18.200000000000045,-31.147745642800146,67.54774564280024,-6.473872821400164,42.873872821400255,-5.2999999999999545,17.142857142857142,-57.19483344726996,24.673872821400114,6,8.5,-31.04998779296875,-99.5,-140.0,-40.0,1,-0.02446300715990457,-1.2857142857142858,1684.0,-1.2857142857142858,1694.0,1.0,1670.0,-0.02446300715990457 7458,2017-06-14,1692.0,1700.0,1677.0,1677.0,6602297.0,0.009546539379474916,-2.066666666666667,-1.0714285714285714,69.17293233082707,72.87080423236384,-10.111590034310211,-38.45326771428722,-88.40051608218846,-159.68139390033275,45.57137311955354,24.0,34.05981273876773,31.450000000000045,-19.131773293354172,82.03177329335426,6.159113353322937,56.740886646677154,-20.614000000000033,62.857142857142854,-9.077384160555262,25.290886646677126,6,-4.5,-45.5,-115.5,-156.0,-37.0,2,-0.03250591016548465,1.0,1676.0,-1.2857142857142858,1684.0,-1.2857142857142858,1694.0,-0.03250591016548465 7459,2017-06-15,1690.0,1692.0,1674.0,1692.0,2828594.0,-0.0011820330969266601,17.0,-0.13333333333333333,70.76923076923077,73.07121684656956,-7.312950752966799,-33.02727481972647,-84.11992949846899,-155.05091214287904,45.12349045529733,18.0,34.884511777174566,26.200000000000045,-23.100795339216802,75.5007953392169,1.5496023303917354,50.850397669608355,-17.941720000000032,51.61290322580645,-19.716754635535835,24.650397669608406,6,-2.5,-41.5,-111.0,-151.5,-46.0,3,-0.03136094674556211,-2.066666666666667,1692.0,1.0,1676.0,-1.2857142857142858,1684.0,-0.03136094674556211 7460,2017-06-16,1715.0,1715.0,1690.0,1692.0,5066335.0,0.014792899408283988,1.173913043478261,-11.5,72.26277372262774,72.74619504632685,-29.978668375087636,-52.695614341446344,-106.40510621223439,-177.16851569107826,46.2249974707916,25.0,34.90849676986022,46.09999999999991,-2.166366191065663,94.36636619106548,21.966816904467123,70.2331830955327,-42.2828856000001,100.0,30.962794009328576,24.133183095532804,6,-22.5,-59.5,-134.5,-173.0,-86.0,4,-0.04781341107871717,17.0,1690.0,-2.066666666666667,1692.0,1.0,1676.0,-0.04781341107871717 7461,2017-06-19,1713.0,1726.0,1704.0,1723.0,2613217.0,-0.0011661807580174433,1.75,-0.43478260869565216,72.26277372262774,72.88065528451355,-25.31021574731517,-46.21296630797542,-101.85097685221035,-172.156716442581,47.41090881042423,22.0,32.6059065490515,39.75,-7.914949055339321,87.41494905533932,15.917525472330226,63.582474527669774,-39.0,75.0,8.538441727420278,23.832474527669675,6,-15.0,-48.0,-131.5,-161.0,-80.0,0,-0.04962054874489197,1.173913043478261,1715.0,17.0,1690.0,-2.066666666666667,1692.0,-0.04962054874489197 7462,2017-06-20,1717.0,1728.0,1713.0,1714.0,3147238.0,0.0023350846468184194,-5.0,-0.3,70.76923076923077,71.92037373599672,-27.148626484350416,-46.03629523832592,-103.4233719759336,-173.04317956223258,48.348475207037495,15.0,31.74527299511965,39.59999999999991,-8.129059889358132,87.32905988935795,15.735470055320775,63.46452994467904,-39.88000000000011,79.62962962962963,13.406909790006694,23.86452994467905,6,-18.0,-51.0,-128.25,-158.0,-85.0,1,-0.051834595224228286,1.75,1713.0,1.173913043478261,1715.0,17.0,1690.0,-0.051834595224228286 7463,2017-06-21,1710.0,1720.0,1706.0,1716.0,200644.0,-0.004076878276062845,1.0,-2.0,62.5,70.29338960901259,-18.13670983474094,-35.50084746334937,-93.89810407314371,-162.74713231437318,48.88552601065223,14.0,30.119173109996154,29.200000000000045,-17.590012429846638,75.99001242984673,5.804993785076704,52.59500621492339,-28.809600000000046,66.66666666666666,3.2672137483004846,23.395006214923384,6,-9.0,-44.0,-114.572509765625,-143.572509765625,-45.0,2,-0.04327485380116958,-5.0,1717.0,1.75,1713.0,1.173913043478261,1715.0,-0.04327485380116958 7464,2017-06-22,1694.0,1711.0,1693.0,1713.0,349267.0,-0.009356725146198785,1.4,3.1666666666666665,55.147058823529406,67.60858005300628,1.8167599069679454,-16.15490430334262,-75.76459538330937,-143.73420224543042,49.17711909577813,18.0,28.860992181013216,10.549999999999955,-32.61175207440806,53.71175207440797,-11.030876037204052,32.13087603720396,-9.064832000000024,10.526315789473683,-48.49623151439032,21.580876037204057,6,7.0,-28.0,-87.29998779296875,-114.29998779296875,-43.0,3,-0.023022432113341207,1.0,1710.0,-5.0,1717.0,1.75,1713.0,-0.023022432113341207 7465,2017-06-23,1701.0,1704.0,1687.0,1688.0,218468.0,0.004132231404958775,-1.2666666666666666,-0.6842105263157895,57.74647887323944,66.1152509635922,-4.56603559009659,-19.01025132561699,-80.69918528105677,-147.79368399534428,49.5670629314312,17.0,27.027859887534532,14.299999999999955,-23.240714739938312,51.84071473993822,-4.470357369969179,33.07035736996909,27.0,34.146341463414636,-21.396225371845468,18.770357369969105,6,0.0,-35.0,-91.07498168945312,-114.79998779296875,-49.0,4,-0.0335097001763669,1.4,1694.0,1.0,1710.0,-5.0,1717.0,-0.0335097001763669 7466,2017-06-26,1708.4940185546875,1716.0,1700.780029296875,1702.0,204039.0,0.004405654647082535,-2.407217128725047,0.49953988882211536,58.186410413244374,65.4240988249508,-9.186219188653467,-23.412774470851673,-85.99812830106794,-152.30568852303804,49.79049200766437,15.219970703125,26.782061926143342,19.06931762695308,-16.32740937601102,54.46604462991718,1.3709541254709166,36.76768112843524,18.685981445312564,52.42443549923781,0.717660699249997,17.698363501482106,6,-7.4940185546875,-36.9940185546875,-98.56900024414062,-118.3079833984375,-47.4940185546875,0,-0.04652870755844729,-1.2666666666666666,1701.0,1.4,1694.0,1.0,1710.0,-0.04652870755844729 7467,2017-06-27,1694.344970703125,1707.0,1685.0,1707.0,618557.0,-0.008281590510648695,2.4768785569595835,-1.9487208406173049,52.96396502432996,63.62310245756224,8.759921701599751,-6.249083621210048,-70.0310637534485,-135.09889148234106,49.65783624708922,23.4940185546875,23.762118762160753,2.8030212402343295,-27.92620479321863,33.53224727368729,-12.56159177649215,18.16763425696081,32.0314292968751,26.699916294642854,-21.14912888959919,15.364613016726485,6,6.655029296875,-19.344970703125,-83.64495849609375,-104.158935546875,-38.344970703125,1,-0.03620571475339396,-2.407217128725047,1708.4940185546875,-1.2666666666666666,1701.0,1.4,1694.0,-0.03620571475339396 7468,2017-06-28,1675.0,1692.8900146484375,1672.0,1690.0,168034.0,-0.011417374287774007,1.0105856782000822,1.1852995080544033,51.543323843298374,61.486890576903086,28.429513347293323,14.799784682516929,-48.76524174814131,-113.14486319791422,48.54634251724295,22.344970703125,22.074453894569615,-17.14194946289058,-45.932110584950124,11.648211659168965,-31.53703002392035,-2.7468689018608075,49.721344000000045,6.8181818181818175,-45.13847720039481,14.39508056102972,6,25.0,3.0,-63.29998779296875,-84.29998779296875,-12.0,2,-0.025671641791044753,2.4768785569595835,1694.344970703125,-2.407217128725047,1708.4940185546875,-1.2666666666666666,1701.0,-0.025671641791044753 7469,2017-06-29,1649.0,1679.47900390625,1638.0,1678.0,342779.0,-0.01552238805970152,1.5958441558441558,1.9333333333333333,36.2794869695323,57.48874760433693,53.64320533635555,40.43119180378335,-20.494388423906685,-84.72437527524289,46.80489336492983,41.47900390625,21.343842527111974,-41.591949462890625,-75.93664003397316,-7.247258891808087,-58.764294748431894,-24.419604177349356,72.55806336,14.102564102564102,-34.27554196142822,17.172345285541226,6,34.0,29.0,-36.29998779296875,-58.29998779296875,29.0,3,0.009702850212249814,1.0105856782000822,1675.0,2.4768785569595835,1694.344970703125,-2.407217128725047,1708.4940185546875,0.009702850212249814 7470,2017-06-30,1660.0,1672.0,1644.0,1645.0,998861.0,0.006670709520921747,-2.2941176470588234,-0.5172413793103449,42.72674539909528,54.20696667949998,38.01911328060032,29.36139066339547,-28.40413564036635,-93.24728391518875,44.87410108749322,28.0,18.556165154738437,-29.591949462890625,-66.31732399224552,7.1334250664642695,-47.954636727568186,-11.229262198213064,54.873418291200096,28.205128205128204,-20.355648849660923,18.362687264677472,6,23.0,18.0,-45.29998779296875,-69.29998779296875,16.0,4,-0.005421686746987953,1.5958441558441558,1649.0,1.0105856782000822,1675.0,2.4768785569595835,1694.344970703125,-0.005421686746987953 7471,2017-07-03,1655.0,1669.0,1647.0,1660.0,3014793.0,-0.003012048192771122,-1.0952380952380953,-0.3333333333333333,43.518039858146835,51.17905657826843,37.91362583992736,34.225963732320906,-20.759599870984175,-86.01362662132124,42.838966396197286,22.0,15.449679008362864,-33.39194946289058,-73.02763503787446,6.243736112093302,-53.20979225038241,-13.574106675398752,53.72354482790411,24.637681159420293,-26.744844784694525,19.81784278749193,7,24.0,27.0,-40.29998779296875,-64.29998779296875,16.0,0,-0.0018126888217522286,-2.2941176470588234,1660.0,1.5958441558441558,1649.0,1.0105856782000822,1675.0,-0.0018126888217522286 7472,2017-07-04,1652.0,1662.0,1646.0,1649.0,2980089.0,-0.0018126888217522286,-2.5555555555555554,-0.6,36.57610343217179,48.29862362628752,34.3343694242451,36.49820719699596,-15.224351449319784,-80.710869056202,40.709918982089725,16.0,9.64352845211556,-34.741949462890716,-77.58956102021693,8.105662094435502,-56.165755241553825,-13.318143684227607,51.065661241671705,25.505549761041145,-23.416521514054587,21.4238057786631,7,25.0,30.5,-37.29998779296875,-61.29998779296875,24.0,1,0.005447941888619745,-1.0952380952380953,1655.0,-2.2941176470588234,1660.0,1.5958441558441558,1649.0,0.005447941888619745 7473,2017-07-05,1664.0,1665.0,1647.0,1650.0,2661357.0,0.007263922518159882,1.25,4.666666666666667,41.8232841688229,46.818204220209026,16.900317094239654,24.07880647294951,-25.496766202873914,-90.49059266282825,38.230965472405984,18.0,3.814606638532041,-21.691949462890534,-65.73193489296818,22.348035967187116,-43.71194217792936,0.3280432521482908,33.860408342337905,62.682315271515854,13.51813423355572,22.019992715038846,7,13.0,19.0,-47.149993896484375,-73.29998779296875,3.0,2,-0.004807692307692291,-2.5555555555555554,1652.0,-1.0952380952380953,1655.0,-2.2941176470588234,1660.0,-0.004807692307692291 7474,2017-07-06,1643.0,1662.0,1631.0,1661.0,3444645.0,-0.01262019230769229,2.1,-1.2857142857142858,26.772400843689113,43.37663999470344,33.41960754440015,45.27351711213305,-2.9453458047155436,-67.4177910066901,36.84578354614279,33.0,-2.9070171299608774,-41.341949462890625,-88.92044255916426,6.2365436333830075,-65.13119601102744,-17.55270291475381,50.071575674950964,29.268292682926827,-12.909253267719052,23.78924654813684,7,30.5,36.5,-14.0,-43.0,12.0,3,0.012172854534388211,1.25,1664.0,-2.5555555555555554,1652.0,-1.0952380952380953,1655.0,0.012172854534388211 7475,2017-07-07,1632.0,1645.0,1630.0,1641.0,2797857.0,-0.0066950699939135605,-1.3076923076923077,0.5,25.30307654515815,39.72293623158274,37.55160851837741,54.16768002097433,9.381288875800237,-54.41984461956645,34.966772211704786,15.0,-8.452709842296372,-49.241949462890716,-101.97132509401854,3.487426168237107,-75.60663727845463,-22.877261647326804,54.864418107455776,5.128205128205128,-31.538558465975978,26.364687815563887,7,36.5,47.0,4.75,-27.0,27.0,4,0.02818627450980382,2.1,1643.0,1.25,1664.0,-2.5555555555555554,1652.0,0.02818627450980382 7476,2017-07-10,1635.0,1640.0,1623.0,1629.0,2903155.0,0.0018382352941177516,1.125,-0.6666666666666666,24.844779575763297,36.598582292853116,25.736621724650604,49.865111704612445,8.414894573667425,-55.25643264268638,33.093588150952954,17.0,-12.202961161351823,-43.79194946289067,-100.39304589265339,12.80914696687205,-72.09249767777192,-15.491401248009424,45.04068793456099,28.57142857142857,-2.550905623904626,28.300548214881303,7,22.94500732421875,40.5,5.5,-26.5,40.0,0,0.025076452599388288,-1.3076923076923077,1632.0,2.1,1643.0,1.25,1664.0,0.025076452599388288 7477,2017-07-11,1635.0,1635.0,1635.0,1635.0,0.0,0.0,1.0,0.0,25.95969492602441,33.755956857600445,18.364485774808372,49.15627070444293,10.812808026676066,-53.15089302374099,31.632117326580232,0.0,-17.421883806809547,-41.741949462890716,-101.64255030681556,18.158651381034133,-71.69224988485325,-11.791649040928178,37.054991623722344,28.57142857142857,1.8648586255061872,29.950300421962474,7,16.239501953125,40.5,7.0,-25.0,55.0,1,0.022018348623853212,1.125,1635.0,-1.3076923076923077,1632.0,2.1,1643.0,0.022018348623853212 7478,2017-07-12,1637.0,1641.0,1624.0,1630.0,2937509.0,0.0012232415902140303,1.2666666666666666,100.0,29.92788647536122,33.05022346935922,11.630382908376532,45.13883104914498,10.70311885551314,-53.0602490944616,29.979898549629304,17.0,-23.824966717893176,-36.991949462890716,-98.95756616469839,24.97366723891696,-67.97475781379444,-6.009141111986992,28.187292796401152,35.8974358974359,6.849054217864044,30.982808350903788,7,10.5,38.5,6.0,-27.0,58.0,2,0.023824068417837463,1.0,1635.0,1.125,1635.0,-1.3076923076923077,1632.0,0.023824068417837463 7479,2017-07-13,1637.0,1640.0,1629.1099853515625,1637.0,2170040.0,0.0,2.6300048828125,0.0,26.294195630038118,31.22438460613065,10.894887731050858,43.1783963796629,12.729117562014153,-51.15595346848772,28.49485722683457,10.8900146484375,-28.87361348965851,-34.341949462890625,-97.9368027732412,29.252903847459947,-66.13937611806591,-2.544522807715339,22.28107180490497,63.63636363636363,33.77740732385801,31.797426655175315,7,9.0,38.5,7.25,-26.0,33.0,3,0.01832620647525962,1.2666666666666666,1637.0,1.0,1635.0,1.125,1635.0,0.01832620647525962 7480,2017-07-14,1633.0,1643.0,1627.0,1635.0,2548826.0,-0.0024434941967013124,-1.2857142857142858,-100.0,21.293744238529754,28.755018426173194,11.915175438102324,42.92074834617688,18.428028412515687,-45.239617713348935,26.20013053566592,16.0,-32.747043330144834,-34.241949462890716,-96.54567108502056,28.061772159239126,-65.39381027395552,-3.0900886518259085,21.20172175221819,50.0,22.04550775449942,31.151860811064868,7,11.0,42.5,15.0,-17.0,38.0,4,0.013472137170851273,2.6300048828125,1637.0,1.2666666666666666,1637.0,1.0,1635.0,0.013472137170851273 7481,2017-07-17,1628.0,1638.0,1623.0,1632.0,2016786.0,-0.0030618493570115923,-1.1428571428571428,2.0,22.88610626091294,27.23390762936665,14.172885475076782,43.45417303793829,24.942677082113732,-38.15726305926819,23.581856952453283,15.0,-31.89988470435992,-34.991949462890716,-95.72988803861972,25.745989112838288,-65.36091875075522,-4.622980175026214,21.83348070690772,25.0,-2.9845850946062065,30.36896928786455,7,16.0,47.5,26.75,-5.5,60.0,0,0.01904176904176902,-1.2857142857142858,1633.0,2.6300048828125,1637.0,1.2666666666666666,1637.0,0.01904176904176902 7482,2017-07-18,1628.0,1637.0,1619.0,1625.0,2998225.0,0.0,-1.4,-0.75,27.18446601941747,25.60737227943272,11.633895885833454,38.414158586627764,26.77869581603227,-36.16553797051756,20.839920941074546,18.0,-33.29160292107872,-30.54194946289067,-87.54560330871982,26.46170438293848,-59.04377638580513,-2.0401225399762097,18.076793407940613,37.5,6.555536217779164,28.50182692291456,7,12.5,45.5,34.225006103515625,-5.5,55.0,1,0.028869778869778928,-1.1428571428571428,1628.0,-1.2857142857142858,1633.0,2.6300048828125,1637.0,0.028869778869778928 7483,2017-07-19,1636.0,1637.0,1620.0,1634.0,1848316.0,0.004914004914004844,7.5,0.6666666666666666,42.35294117647059,27.338543427519546,-0.8443882606941315,25.914670038270742,20.100771555903975,-42.394481562563215,18.534618472509422,17.0,-34.479724227534916,-18.841949462890625,-71.1992988016093,33.51539987582805,-45.02062413225008,7.336725206468827,5.744506462670188,70.83333333333334,36.198718546337815,26.178674669359356,7,-4.0,37.5,28.725006103515625,-13.5,43.0,2,0.033007334963325086,-1.4,1628.0,-1.1428571428571428,1628.0,-1.2857142857142858,1633.0,0.033007334963325086 7484,2017-07-20,1655.0,1658.0,1637.0,1640.0,2538982.0,0.011613691931540382,1.0,7.5,47.31182795698924,29.783960251056335,-20.074195343013116,4.050763732227551,2.7353631357705126,-59.44705952089157,16.601094851528746,22.0,-33.898667656699445,2.1080505371094205,-46.907004506791736,51.12310558101058,-22.399476984841158,26.61557805906,-36.0,92.3076923076923,54.51097140686474,24.50752752195059,7,-16.5,18.5,12.0,-32.5,12.0,3,0.024169184290030232,7.5,1636.0,-1.4,1628.0,-1.1428571428571428,1628.0,0.024169184290030232 7485,2017-07-21,1644.0,1662.0,1642.0,1659.0,2192292.0,-0.006646525679758319,-1.105263157894737,-1.0,44.444444444444436,31.961700792020906,-8.038299383476215,11.132272654469034,15.308073413085822,-46.67156851917798,14.909434802421167,20.0,-35.47454736656209,-6.0419494628906705,-49.604346183754615,37.520447257973274,-27.823147823322643,15.739248897541302,-24.220000000000027,58.139534883720934,17.906703312263573,21.78119836043199,7,-3.5,29.5,24.0,-21.5,17.0,4,0.015815085158150888,1.0,1655.0,7.5,1636.0,-1.4,1628.0,0.015815085158150888 7486,2017-07-24,1629.0,1645.0,1620.958984375,1643.0,4162466.0,-0.009124087591240837,1.6712239583333333,0.9333333333333333,39.63963963963965,33.48169464908926,6.728689716922645,20.945299907163644,31.061911915786368,-30.013178096548927,13.083747548074665,24.041015625,-33.092335686353636,-17.067248535156295,-51.781558477282715,17.647061406970124,-34.424403506219505,0.28990643590691434,33.0,23.25581395348837,-18.061662070267474,17.35715497106321,7,11.5,44.5,45.0,-1.5,36.0,0,0.025782688766114115,-1.105263157894737,1644.0,1.0,1655.0,7.5,1636.0,0.025782688766114115 7487,2017-07-25,1633.0,1647.0,1628.0,1628.0,2756375.0,0.0024554941682013443,-6.6,-0.35714285714285715,34.95145631067962,34.03986907523575,2.6989816337024877,12.76849432402014,28.296866259159287,-32.55419879277906,12.170221245212364,19.0,-29.129689368184472,-10.0,-36.65964819969122,16.65964819969122,-23.32982409984561,3.3298240998456095,29.0,30.952380952380953,-7.346053045563391,13.329824099845645,7,7.5,40.5,48.5,0.0,58.0,1,0.03368034292712796,1.6712239583333333,1629.0,-1.105263157894737,1644.0,1.0,1655.0,0.03368034292712796 7488,2017-07-26,1632.0,1648.0,1630.0,1635.0,2790448.0,-0.0006123698714023407,-4.142857142857143,-0.6,43.373493975903614,35.93756889144303,3.257729616492952,10.942917335599986,29.739714571002878,-30.325729825011422,11.95306463039727,18.0,-25.18936681570767,-8.849999999999909,-31.236791218899498,13.53679121889968,-20.04339560944959,2.3433956094497717,29.179179687499982,26.902393756246134,-12.020348461756377,11.193395609449786,7,8.5,37.5,50.5,2.0,55.0,2,0.03125,-6.6,1633.0,1.6712239583333333,1629.0,-1.105263157894737,1644.0,0.03125 7489,2017-07-27,1665.0,1667.4029541015625,1632.0,1633.0,3895415.0,0.020220588235294157,-1.0825267118566178,-10.666666666666666,65.71428571428572,40.87318461097148,-28.332218094310065,-21.920835366396204,-2.037988607922671,-61.84499436136139,12.252124814285967,35.4029541015625,-20.682683444944587,23.34999999999991,-1.2929236138190845,47.9929236138189,11.028538193090299,35.67146180690952,-44.041015625,94.82612249618234,49.49587446519284,12.321461806909552,7,-21.79852294921875,2.5,18.5,-31.0,24.0,3,0.008408408408408397,-4.142857142857143,1632.0,-6.6,1633.0,1.6712239583333333,1629.0,0.008408408408408397 7490,2017-07-28,1651.0,1666.0,1648.0,1661.0,4830929.0,-0.008408408408408397,-1.25,-0.3125,56.896551724137936,44.65212299577425,-12.863096599014625,-9.096021844351526,13.433683155798235,-46.49450409074143,12.567346582121742,18.0,-17.56928015365952,9.799999999999955,-13.735862893279318,33.33586289327923,-1.9679314466397955,21.567931446639705,-29.11213623046865,64.68227372006655,16.520305489512978,11.767931446639672,7,-7.79852294921875,16.5,32.5,-17.0,31.0,4,0.009691096305269431,-1.0825267118566178,1665.0,-4.142857142857143,1632.0,-6.6,1633.0,0.009691096305269431 7491,2017-07-31,1652.0,1660.0,1644.0,1647.0,3263647.0,0.0006056935190792423,-1.9090909090909092,-0.5,57.26495726495726,47.99439980083422,-11.28770090955004,-10.890668307517444,13.528224716329987,-46.07658697878014,12.971622712425896,16.0,-13.824697673788933,10.950000000000045,-12.25140649150103,34.15140649150112,-0.650703245750492,22.550703245750583,-29.20183442382813,60.90913878725731,9.844893155326766,11.60070324575055,7,-8.29852294921875,15.5,31.5,-18.0,10.0,0,0.005447941888619745,-1.25,1651.0,-1.0825267118566178,1665.0,-4.142857142857143,1632.0,0.005447941888619745 7492,2017-08-01,1661.0,1664.0,1651.0,1656.0,2188601.0,0.005447941888619745,1.3636363636363635,1.0,59.67741935483871,49.9193418206529,-16.89060352632214,-20.21845004644706,5.492010770297156,-53.655808926197096,13.283535313875305,13.0,-8.606049685998187,19.5,-4.913111231999665,43.913111231999665,7.293444384000168,31.706555615999832,-37.30973865332021,82.88115402816534,28.66333653407814,12.206555615999862,8,-16.81903076171875,2.0,25.25,-27.0,19.0,1,0.0024081878386514877,-1.9090909090909092,1652.0,-1.25,1651.0,-1.0825267118566178,1665.0,0.0024081878386514877 7493,2017-08-02,1656.0,1668.0,1655.0,1663.0,2548819.0,-0.003010234798314304,-1.8888888888888888,-1.4,57.36434108527131,51.03628772379536,-9.784164603131785,-16.704993723847338,11.15966419923825,-47.40935309751467,13.850847201791028,13.0,-3.378846419346928,14.900000000000091,-8.187020733342024,37.987020733342206,3.356489633329147,26.443510366671035,-31.43548479822266,66.66666666666666,13.076768005824754,11.543510366671027,8,-11.5205078125,-0.05499267578125,32.0,-22.0,19.0,2,0.021135265700483075,1.3636363636363635,1661.0,-1.9090909090909092,1652.0,-1.25,1651.0,0.021135265700483075 7494,2017-08-03,1663.0,1668.0,1642.0,1645.0,3084521.0,0.004227053140096526,-1.1666666666666667,-2.5714285714285716,61.36363636363636,52.91619793703891,-17.355099366348895,-23.325741723892634,4.954661728249221,-52.9179325598966,13.796539290087834,26.0,1.1581918770978064,20.90000000000009,-4.180082263457507,45.98008226345769,8.359958868271178,33.440041131729004,-36.698065406293836,80.76923076923077,25.621242219463056,12.540041131728824,8,-18.5205078125,-13.760498046875,26.0,-29.0,24.0,3,0.014431749849669329,-1.8888888888888888,1656.0,1.3636363636363635,1661.0,-1.9090909090909092,1652.0,0.014431749849669329 7495,2017-08-04,1678.0,1679.20703125,1658.0,1665.0,1933862.0,0.009019843656043358,1.7516472377090724,0.7222222222222222,67.6056338028169,56.02353062183638,-30.200960833082945,-36.57822400213263,-8.898458699838557,-66.38801515306659,13.573380160676473,21.20703125,3.6483209441232702,33.59999999999991,4.332450158745587,62.86754984125423,18.966225079372634,48.233774920627184,-50.03014279004219,96.75590551181102,36.23315152389209,14.633774920627182,8,-24.396484375,-28.896484375,2.5,-44.0,1.0,4,0.006555423122765136,-1.1666666666666667,1663.0,-1.8888888888888888,1656.0,1.3636363636363635,1661.0,0.006555423122765136 7496,2017-08-07,1676.0,1687.968994140625,1673.0,1678.0,2358805.0,-0.0011918951132300348,-2.74224853515625,-0.15384615384615385,66.66666666666666,59.54744288361272,-23.281154283312844,-33.04326059515961,-6.331455710125283,-62.902097071153094,13.195005472120885,14.968994140625,4.320952079688595,29.549999999999955,-2.5516477692324315,61.65164776923234,13.499176115383761,45.60082388461615,-44.955912347639696,73.96289746081821,10.093022418097355,16.050823884616154,8,-17.0155029296875,-22.5155029296875,4.5,-42.0,1.0,0,0.0035799522673030104,1.7516472377090724,1678.0,-1.1666666666666667,1663.0,-1.8888888888888888,1656.0,0.0035799522673030104 7497,2017-08-08,1671.0,1680.0,1670.0,1674.0,1655466.0,-0.002983293556085953,-3.0,1.5,62.411347517730505,61.66275994381571,-13.772296515087191,-26.570214474487557,-0.7463869416937996,-56.38226696530546,12.732565110535928,10.0,6.1758173030211765,22.75,-10.658949321448063,56.15894932144806,6.045525339276082,39.45447466072392,-35.40191982857846,63.086000775403775,0.09295120658879341,16.704474660724006,8,-11.0155029296875,-17.5155029296875,9.5,-37.0,-16.0,1,-0.0053859964093356805,-2.74224853515625,1676.0,1.7516472377090724,1678.0,-1.1666666666666667,1663.0,-0.0053859964093356805 7498,2017-08-09,1676.0,1676.0,1657.0,1661.0,1876202.0,0.0029922202274086374,1.5333333333333334,-5.0,58.267716535433074,60.83536336838763,-13.270013851644762,-30.038724426554836,-5.445772017917534,-59.81793248796748,11.718415948917581,19.0,10.293732102323702,25.799999999999955,-9.351401859070847,60.95140185907076,8.22429907046444,43.37570092953547,-36.2122467110421,73.96289746081821,14.07162194607416,17.57570092953543,8,-11.0155029296875,-22.5155029296875,3.75,-42.0,-42.0,2,0.0023866348448686736,-3.0,1671.0,-2.74224853515625,1676.0,1.7516472377090724,1678.0,0.0023866348448686736 7499,2017-08-10,1667.0,1674.0,1664.0,1672.0,1865039.0,-0.005369928400954627,1.2222222222222223,-0.3333333333333333,59.2,61.091302065705634,-4.421440745366681,-19.685234262478843,3.208415489367553,-49.24214969282502,10.649460906431946,12.0,14.768675813368873,15.299999999999955,-20.03955589071097,50.63955589071088,-2.3697779453555086,32.96977794535542,-23.357747442908703,32.290360980378246,-26.673179252509605,17.66977794535547,8,-2.0155029296875,-13.5155029296875,13.0,-27.0,-30.0,3,0.004799040191961534,1.5333333333333334,1676.0,-3.0,1671.0,-2.74224853515625,1676.0,0.004799040191961534 7500,2017-08-11,1655.0,1667.0,1654.0,1667.0,1248613.0,-0.007198560287942413,1.1666666666666667,2.4,60.65573770491804,61.4680554479235,9.169946795919259,-6.274224623567534,14.716032043746509,-35.78401724899891,9.91691331843192,13.0,18.139136601484097,2.2000000000000455,-32.04124936273706,36.44124936273715,-14.920624681368508,19.3206246813686,-7.811608116225898,2.9438610865549784,-58.03576739077067,17.120624681368547,8,9.9844970703125,-1.5155029296875,21.5,-11.0,-24.0,4,0.01933534743202414,1.2222222222222223,1667.0,1.5333333333333334,1676.0,-3.0,1671.0,0.01933534743202414 7501,2017-08-14,1659.0,1661.0,1651.1099853515625,1657.0,1746183.0,0.0024169184290030454,2.2966715494791665,-0.16666666666666666,60.65573770491804,61.5767574868212,7.003848180554542,-8.255992548437916,10.292214988687874,-38.255887454303775,9.011798346684092,9.8900146484375,16.527929909468185,4.650000000000091,-27.61387910284975,36.91387910284993,-11.48193955142483,20.781939551425012,-8.549159935677835,27.310524914753643,-35.919610913987206,16.13193955142492,8,5.9844970703125,-5.5155029296875,14.75,-15.0,-34.0,0,0.012055455093429757,1.1666666666666667,1655.0,1.2222222222222223,1667.0,1.5333333333333334,1676.0,0.012055455093429757 7502,2017-08-15,1675.0,1679.0,1660.0,1665.0,1984787.0,0.009644364074743894,1.1111111111111112,5.0,65.69343065693431,62.50221188367264,-7.600703100059491,-21.66511313246042,-6.147846384631748,-52.73097460572035,7.55813054177262,20.0,17.433398000688385,18.299999999999955,-12.70492320881408,49.30492320881399,2.7975383955929374,33.80246160440697,-23.8900146484375,85.65794944742314,17.095952313092084,15.50246160440703,8,-10.0155029296875,-21.5155029296875,-8.277496337890625,-31.0,-60.0,1,0.0011940298507462366,2.2966715494791665,1659.0,1.1666666666666667,1655.0,1.2222222222222223,1667.0,0.0011940298507462366 7503,2017-08-16,1690.0,1693.0,1679.0,1680.0,2635722.0,0.008955223880596996,-1.3333333333333333,1.0,60.50420168067227,62.40671914112107,-19.300237001439655,-34.16373325156701,-21.422679559640528,-66.26302775970407,6.27609996147057,18.0,18.741838854116622,30.59999999999991,-2.1696907462614945,63.36969074626131,14.215154626869207,46.98484537313061,-38.8900146484375,92.83838875403234,26.45855603498967,16.38484537313075,8,-17.94500732421875,-34.0,-26.6302490234375,-46.0,-73.0,2,-0.020710059171597628,1.1111111111111112,1675.0,2.2966715494791665,1659.0,1.1666666666666667,1655.0,-0.020710059171597628 7504,2017-08-17,1695.0,1705.0,1690.0,1693.0,1666624.0,0.002958579881656709,-2.75,0.2,70.0,62.67275982969698,-21.54987970184311,-37.959591428170825,-26.161509946023443,-69.83093901491065,6.569157741039838,15.0,19.234254485366137,33.59999999999991,-2.7283273554921834,69.928327355492,15.435836322253863,51.764163677745955,-39.70101318359366,81.44368661757278,14.23572210246212,18.164163677746092,8,-16.94500732421875,-33.0,-33.5,-49.0,-69.0,3,-0.03598820058997054,-1.3333333333333333,1690.0,1.1111111111111112,1675.0,2.2966715494791665,1659.0,-0.03598820058997054 7505,2017-08-18,1670.0,1689.0,1669.0,1688.0,1889407.0,-0.014749262536873142,1.0,-9.0,56.71641791044777,61.56717663456155,2.4540505920906526,-11.501554741082145,-1.9591678713431975,-43.545652351451736,6.721674623383622,26.0,19.941239405065744,7.2999999999999545,-28.259290739855032,42.85929073985494,-10.479645369927539,25.079645369927448,-8.73689160156232,35.05290316150471,-31.590614733938672,17.7796453699275,8,8.05499267578125,-8.0,-9.25,-23.5,-50.0,4,-0.019760479041916135,-2.75,1695.0,-1.3333333333333333,1690.0,1.1111111111111112,1675.0,-0.019760479041916135 7506,2017-08-21,1671.0,1672.0,1658.0,1665.0,1391701.0,0.0005988023952094856,2.5,-0.3333333333333333,53.96825396825397,60.629055129064156,0.7489763694809426,-9.690525729132787,-3.4392724767810705,-43.28940369888505,5.854476095149921,14.0,19.55619986082411,6.2000000000000455,-25.75786699992318,38.15786699992327,-9.778933499961568,22.17893349996166,34.0,27.659574468085108,-35.40445179972211,15.978933499961594,8,7.05499267578125,-9.0,-11.25,-21.0,-68.0,0,-0.023937761819269876,1.0,1670.0,-2.75,1695.0,-1.3333333333333333,1690.0,-0.023937761819269876 7507,2017-08-22,1688.0,1697.02001953125,1675.0,1678.0,2150550.0,0.010173548773189767,-1.75250244140625,1.6666666666666667,61.59420289855072,60.998664724966126,-15.18258895375402,-23.56709178480196,-20.473830945079044,-58.905580042487145,5.2340353677695965,26.02001953125,17.196688945562983,20.450000000000045,-9.380927081693471,50.28092708169356,5.534536459153287,35.365463540846804,16.059999999999945,63.829787234042556,1.1710130508874954,14.91546354084671,8,-9.94500732421875,-26.0,-28.25,-38.0,-66.0,1,-0.037322274881516626,2.5,1671.0,1.0,1670.0,-2.75,1695.0,-0.037322274881516626 7508,2017-08-23,1683.0,1690.0,1680.0,1682.0,1783836.0,-0.002962085308056861,-3.0,0.1,57.352941176470594,60.79343596679619,-10.152903273246693,-15.33671723929183,-16.083009108560873,-52.58468373726237,4.645129810068352,10.0,14.899799014120617,12.900000000000091,-12.530193409984122,38.330193409984304,0.1849032950080982,25.615096704992084,20.138799999999947,53.191489361702125,-6.879982783128675,12.715096704992071,8,-4.94500732421875,-20.5,-26.0,-26.54998779296875,-46.0,2,-0.04040404040404044,-1.75250244140625,1688.0,2.5,1671.0,1.0,1670.0,-0.04040404040404044 7509,2017-08-24,1679.0,1691.0,1676.0,1681.0,1831344.0,-0.002376708259061222,-2.75,-2.0,50.40000000000001,59.65390955513863,-4.7736997901477025,-10.78715800431928,-12.686751713407602,-47.24170293928,5.092047423616364,15.0,13.631442339968999,8.200000000000045,-17.409208870531074,33.809208870531165,-4.604604435265628,21.00460443526572,23.236024000000043,53.81852764881809,-1.5459951207037363,12.804604435265581,8,-0.94500732421875,-16.0205078125,-26.25,-22.54998779296875,-11.0,3,-0.03692674210839786,-3.0,1683.0,-1.75250244140625,1688.0,2.5,1671.0,-0.03692674210839786 7510,2017-08-25,1667.0,1680.0,1666.883056640625,1679.0,1513890.0,-0.007147111375818915,-1.1443624027140291,6.0,46.666666666666664,58.09956832866626,10.177815226792745,2.6066249373325263,-2.248331258802409,-33.906965903411674,5.406258180500993,13.116943359375,12.517090137867854,-4.599999999999909,-28.55082681851104,19.350826818511223,-16.57541340925559,7.375413409255771,34.3513035200001,23.065083278064897,-28.709795858446384,11.975413409255578,8,14.5,-4.0205078125,-11.0,-9.0,1.0,4,-0.024595080983803252,-2.75,1679.0,-3.0,1683.0,-1.75250244140625,1688.0,-0.024595080983803252 7511,2017-08-29,1661.0,1665.1199951171875,1621.0,1621.0,2470736.0,-0.003599280143971151,-1.205999755859375,-3.3333333333333335,46.32352941176471,55.947357079202966,18.429398164161512,9.818872335857805,2.1526481263629194,-26.689370953165962,6.055382385904023,46.0,11.763458020351436,-11.049999999999955,-33.75613179473339,11.656131794733483,-22.403065897366787,0.30306589736687783,39.484277449600086,52.61771865706633,2.179699425262683,11.35306589736672,8,2.0,1.9794921875,-4.0,-1.0,7.0,1,-0.024683925346177027,-1.1443624027140291,1667.0,-2.75,1679.0,-3.0,1683.0,-0.024683925346177027 7512,2017-08-30,1665.0,1673.0,1661.0,1669.0,1698856.0,0.0024081878386514877,1.0,-0.1,45.925925925925924,54.32754866200893,14.3732218107275,6.465391290655134,-3.56181216455866,-29.54792497469589,6.807261653855035,12.0,11.872138016495683,-7.25,-29.61421013056406,15.11421013056406,-18.43210506528203,3.9321050652820304,32.30490635161618,62.857142857142854,14.75891661705522,11.182105065282023,8,-2.0,-2.0,-8.0,-3.0,15.0,2,-0.037237237237237264,-1.205999755859375,1661.0,-1.1443624027140291,1667.0,-2.75,1679.0,-0.037237237237237264 7513,2017-08-31,1691.0,1693.0,1664.0,1668.0,2752633.0,0.01561561561561553,1.1481481481481481,-5.75,57.89473684210526,52.982519422242845,-12.81795575572437,-17.684759433803492,-30.783833193404007,-54.179833484706705,7.0647044326732615,29.0,12.458470405136268,17.0,-5.487423386274486,39.487423386274486,5.756288306862643,28.243711693137357,3.2527100975514713,97.22222222222221,45.177746683577766,11.243711693137268,8,-31.989990234375,-28.0,-34.0,-25.0,0.0,3,-0.040804257835600266,1.0,1665.0,-1.205999755859375,1661.0,-1.1443624027140291,1667.0,-0.040804257835600266 7514,2017-09-01,1687.0,1701.0,1687.0,1689.0,1733509.0,-0.0023654642223536193,-13.0,-0.08695652173913043,61.11111111111111,53.47081866676099,-11.255758334897337,-12.431941658468986,-27.56172326052865,-48.94884985434737,6.979277795601647,14.0,10.780321092316171,11.799999999999955,-10.777119298457364,34.37711929845727,0.5114403507714087,23.0885596492285,-66.0,82.5,23.243106423804292,11.288559649228645,9,-26.0,-24.0,-32.0,-21.0,0.0,4,-0.029638411381149976,1.1481481481481481,1691.0,1.0,1665.0,-1.205999755859375,1661.0,-0.029638411381149976 7515,2017-09-04,1689.0,1697.0,1679.0,1680.0,1181261.0,0.0011855364552459946,-2.272727272727273,-4.5,60.56338028169014,54.20361047936501,-11.484941712318005,-14.298697094673116,-30.55807700867217,-49.78954202494742,7.344279973523338,18.0,9.070838769608827,13.25,-10.135780655548388,36.63578065554839,1.5571096722258062,24.942890327774194,-66.40000000000009,85.0,20.80561404242914,11.692890327774245,9,-28.0,-26.0,-33.649261474609375,-23.0,-1.0,0,-0.01243339253996445,-13.0,1687.0,1.1481481481481481,1691.0,1.0,1665.0,-0.01243339253996445 7516,2017-09-05,1682.0,1697.0,1680.0,1687.0,1345160.0,-0.00414446417998815,-2.7777777777777777,-0.5555555555555556,52.631578947368425,53.20776337367809,-3.0849115187004372,-7.195037960043464,-24.897905603195795,-41.65916933200401,7.2577346039304285,17.0,5.456014865093493,5.9500000000000455,-17.60262863921571,29.5026286392158,-5.826314319607945,17.726314319608036,-57.83200000000011,52.5,-8.608460208220961,11.776314319607879,9,-21.0,-19.0,-26.649261474609375,-16.0,1.0,1,-0.008323424494649179,-2.272727272727273,1689.0,-13.0,1687.0,1.1481481481481481,1691.0,-0.008323424494649179 7517,2017-09-06,1662.0,1683.0,1660.0,1680.0,2277835.0,-0.01189060642092743,-1.0909090909090908,3.6,39.85507246376811,51.26355573893337,14.347978878010508,12.7498234075465,-6.041624420025528,-20.761357086322278,7.603795100485095,23.0,4.70593205367868,-13.599999999999909,-37.89121565344249,10.691215653442669,-25.745607826721198,-1.4543921732786202,-36.29536000000007,4.878048780487805,-50.05976717794991,12.145607826721267,9,-1.0,1.0,-6.399261474609375,4.0,36.0,2,0.0036101083032491488,-2.7777777777777777,1682.0,-2.272727272727273,1689.0,-13.0,1687.0,0.0036101083032491488 7518,2017-09-07,1680.0,1680.8900146484375,1659.0,1664.0,1862961.0,0.010830324909747224,1.4623148008293627,-0.8888888888888888,45.033112582781456,50.66723491479797,-4.606774979728698,-5.201842796051551,-24.37612102941921,-37.60605661301088,8.12067676037079,21.8900146484375,4.8292151236289556,4.2000000000000455,-20.17081948011969,28.57081948011978,-7.985409740059822,16.385409740059913,-52.78945280000016,50.0,-1.519526802224675,12.18540974005989,9,-19.0,-17.0,-26.409515380859375,-8.5,0.0,3,0.0,-1.0909090909090908,1662.0,-2.7777777777777777,1682.0,-2.272727272727273,1689.0,0.0 7519,2017-09-08,1675.0,1678.25,1665.0,1677.0,1625915.0,-0.0029761904761904656,4.888888888888889,-0.125,51.90839694656488,51.24964939034222,-0.26132585681671117,0.4513690950104774,-18.93742872255916,-31.164726231469558,8.665491347429622,15.0,2.1314968212755048,-1.2000000000000455,-25.22279619173105,22.82279619173096,-13.211398095865434,10.811398095865343,-46.31366374400022,42.10526315789473,-11.022244111392915,12.011398095865484,9,-14.0,-12.0,-24.787750244140625,-1.5,3.0,4,0.009552238805970115,1.4623148008293627,1680.0,-1.0909090909090908,1662.0,-2.7777777777777777,1682.0,0.009552238805970115 7520,2017-09-11,1687.0,1688.300048828125,1674.8499755859375,1681.0,1589175.0,0.0071641791044776415,2.1278884914551752,-3.0,55.63380281690141,52.284124213135186,-10.198453876668054,-9.516254363053122,-30.70486761431721,-41.31964079018371,8.528879958315871,13.4500732421875,0.7066836775454703,9.200000000000045,-13.076728476289873,31.476728476289964,-1.9383642381449135,20.338364238145004,-56.86739046912021,73.68421052631578,16.619082592572127,11.138364238145,9,-7.0,-24.0,-40.1405029296875,-13.5,-5.0,0,0.0,4.888888888888889,1675.0,1.4623148008293627,1680.0,-1.0909090909090908,1662.0,0.0 7521,2017-09-12,1679.0,1694.0,1675.0,1688.0,3561688.0,-0.004742145820983978,-1.2352941176470589,-1.5,46.616541353383454,52.36085926063047,0.6966162898183939,0.06210468350445808,-22.399282693271743,-31.725883368922496,8.141343242975413,19.0,0.5140506328414176,0.20000000000004547,-20.24350366577869,20.64350366577878,-10.021751832889322,10.421751832889413,-47.450042659737846,57.14285714285714,0.8948547825932067,10.221751832889328,9,1.0,-16.0,-27.646484375,-5.5,16.0,1,0.005360333531864159,2.1278884914551752,1687.0,4.888888888888889,1675.0,1.4623148008293627,1680.0,0.005360333531864159 7522,2017-09-13,1677.0,1684.0,1669.1650390625,1673.0,2952986.0,-0.001191185229303171,-1.542426778242678,-0.4444444444444444,47.692307692307686,51.22725602176408,5.115807070781557,2.339573314597601,-20.01392368457482,-28.191444304864262,8.721045845304396,14.8349609375,1.840285710209173,-1.900000000000091,-22.28472080095071,18.484720800950527,-12.0923604004754,8.292360400475218,-44.06104180654302,51.42857142857142,-4.991002331466738,10.192360400475316,9,3.0,-14.0,-20.7655029296875,-3.5,20.0,2,0.003577817531305927,-1.2352941176470589,1679.0,2.1278884914551752,1687.0,4.888888888888889,1675.0,0.003577817531305927 7523,2017-09-14,1655.0,1690.0,1655.0,1674.0,3417463.0,-0.013118664281455028,-2.6842105263157894,-4.75,41.89189189189189,49.09178721962861,23.995570628435416,22.749390296933598,1.7368836167800055,-5.264337849509275,8.810752060629396,35.0,3.268408436740856,-22.15000000000009,-44.442552450632775,0.1425524506325928,-33.29627622531643,-11.003723774683749,-20.699820970412247,0.0,-54.40436294234929,11.146276225316386,9,21.0,8.0,1.7344970703125,18.5,36.0,3,0.02598187311178246,-1.542426778242678,1677.0,-1.2352941176470589,1679.0,2.1278884914551752,1687.0,0.02598187311178246 7524,2017-09-15,1634.0,1652.0,1629.0,1650.0,4750206.0,-0.012688821752265822,1.3,0.8421052631578947,39.490445859872615,46.75035006164888,40.99830750878391,41.04974879612564,22.91552761283583,16.566033946879315,8.664732011086196,26.0,4.0225347594091545,-40.09999999999991,-68.07668202037803,-12.123317979621788,-54.08834101018897,-26.11165898981085,67.0,7.6923076923076925,-48.58287919269756,13.988341010189036,9,29.0,29.0,25.2344970703125,39.5,57.0,4,0.028151774785801775,-2.6842105263157894,1655.0,-1.542426778242678,1677.0,-1.2352941176470589,1679.0,0.028151774785801775 7525,2017-09-18,1637.0,1642.0,1634.0,1639.0,1592136.0,0.001835985312117483,1.0,0.125,42.2077922077922,45.592151535029295,33.353923122388096,37.36651062927717,20.48733225529577,14.358412100506712,9.655923417912124,8.0,0.5788926603161144,-35.450000000000045,-67.96865861197102,-2.931341388029068,-51.70932930598542,-19.19067069401467,62.559999999999945,12.307692307692308,-42.594776469422314,16.259329305985467,9,24.5,26.0,22.2344970703125,36.5,65.0,0,0.02504581551618812,1.3,1634.0,-2.6842105263157894,1655.0,-1.542426778242678,1677.0,0.02504581551618812 7526,2017-09-19,1631.0,1644.0,1631.0,1635.0,2869610.0,-0.0036652412950519686,-5.5,2.0,39.1025641025641,45.508539494895516,35.044039999294455,42.389492117709324,26.9044919832877,21.44328790080249,10.63334346686607,13.0,-3.552228566618851,-39.450000000000045,-76.89174422424003,-2.0082557757600625,-58.17087211211992,-20.729127887880168,67.14879999999994,3.278688524590164,-48.52660798028213,18.720872112119967,9,30.5,32.0,28.2344970703125,42.5,53.0,1,0.031269160024524734,1.0,1637.0,1.3,1634.0,-2.6842105263157894,1655.0,0.031269160024524734 7527,2017-09-20,1625.0,1639.0,1625.0,1631.0,1560581.0,-0.0036787247087676223,-3.6666666666666665,1.5,25.735294117647058,43.36433744321392,39.38544594110749,45.774577553405834,33.26053211697581,28.663959354421877,11.251487811111984,14.0,-8.253106148723873,-42.299999999999955,-83.89504019048422,-0.7049598095156853,-63.09752009524209,-21.50247990475782,71.76582399999984,0.0,-44.15765485421345,20.797520095242163,9,34.5,38.0,34.2344970703125,48.5,108.0,2,0.04307692307692301,-5.5,1631.0,1.0,1637.0,1.3,1634.0,0.04307692307692301 7528,2017-09-21,1615.0,1628.0,1609.300048828125,1624.0,2476389.0,-0.006153846153846176,1.1999942555147058,1.5,24.647887323943664,40.33539192958934,43.801789934265116,53.1436873535888,43.443236311051805,39.55146511656676,12.069302239483477,18.699951171875,-11.654538086105049,-48.90000000000009,-95.86202273086406,-1.9379772691361268,-72.38101136543196,-25.418988634568223,78.89519103999987,13.348847048868203,-24.886429454242197,23.481011365431943,9,36.6500244140625,42.1500244140625,44.2344970703125,58.5,116.0,3,0.05077399380804959,-3.6666666666666665,1625.0,-5.5,1631.0,1.0,1637.0,0.05077399380804959 7529,2017-09-22,1617.0,1627.0,1612.0,1612.0,2619847.0,0.0012383900928791824,-5.0,-0.5555555555555556,24.647887323943664,36.892512430371816,36.55324378757314,48.76062788799413,41.65294764456121,38.50751236109613,13.13308728594112,15.0,-11.590383984186929,-43.799999999999955,-94.59411486865224,6.994114868652332,-69.1970574343261,-18.40294256567381,71.81948250728738,22.190092238850077,-9.711311265065365,25.39705743432609,9,34.6500244140625,40.1500244140625,47.027496337890625,56.5,115.0,4,0.045763760049474245,1.1999942555147058,1615.0,-3.6666666666666665,1625.0,-5.5,1631.0,0.045763760049474245 7530,2017-09-25,1626.0,1634.0,1613.5999755859375,1616.0,1613204.0,0.005565862708719838,-1.756750960888141,2.0,30.555555555555557,35.10795845283538,20.104650030339826,38.50572802662555,33.10051524219466,30.365928659796737,14.55444462127058,20.4000244140625,-13.679071603227385,-32.75,-85.75198606035792,20.251986060357922,-59.25099303017896,-6.249006969821039,58.048316486537715,48.12672815923339,18.053023169388304,26.500993030178964,9,23.6500244140625,29.1500244140625,44.027496337890625,47.5,107.0,0,0.039975399753997554,-5.0,1617.0,1.1999942555147058,1615.0,-3.6666666666666665,1625.0,0.039975399753997554 7531,2017-09-26,1620.0,1625.0,1614.0,1625.0,1601101.0,-0.0036900369003689537,3.4,-0.5,33.846153846153854,33.56949691437384,18.8362000414088,43.507259272971396,39.648779795419614,37.118334319397036,14.550451832398325,12.0,-17.121901732479728,-36.700000000000045,-92.43659857830517,19.036598578305075,-64.56829928915272,-8.831700710847372,59.56342042703295,36.02683085219193,2.6517823451638733,27.86829928915259,9,29.6500244140625,35.1500244140625,50.027496337890625,53.5,91.0,1,0.050617283950617376,-1.756750960888141,1626.0,-5.0,1617.0,1.1999942555147058,1615.0,0.050617283950617376 7532,2017-09-27,1603.0,1624.0,1600.52197265625,1624.0,2238045.0,-0.010493827160493852,1.2360026041666667,4.2,20.155038759689916,31.154291010795852,27.083534064906644,58.63021886899787,57.01080689076707,54.92322871769056,15.06649970439367,23.47802734375,-23.054111134084224,-50.59999999999991,-111.0871452200256,9.887145220025786,-80.84357261001264,-20.356427389987175,72.34761813109844,7.40195148987063,-22.884101087083295,30.243572610012826,9,23.260986328125,47.760986328125,67.02749633789062,70.5,114.0,2,0.050530255770430355,3.4,1620.0,-1.756750960888141,1626.0,-5.0,1617.0,0.050530255770430355 7533,2017-09-28,1622.0,1622.0,1599.0,1607.0,2262988.0,0.011852776044915858,2.066666666666667,-0.7142857142857143,31.468531468531467,30.26296718953572,3.2522143593264445,36.04385249920642,38.343176491793656,36.52743566154095,16.484244318629965,23.0,-26.933432560631218,-28.15000000000009,-87.51603671979228,31.2160367197921,-57.83301835989619,1.5330183598960048,47.36156649311056,65.71428571428571,35.39802102082281,29.683018359896046,9,-0.5,28.0,48.027496337890625,51.5,119.0,3,0.0684340320591863,1.2360026041666667,1603.0,3.4,1620.0,-1.756750960888141,1626.0,0.0684340320591863 7534,2017-09-29,1637.0,1641.0,1619.0,1622.0,2101423.0,0.009247842170160281,-1.0952380952380953,1.0,32.87671232876711,29.22618053631071,-12.602802732487362,18.030340146126264,23.244179643646703,22.256935199302916,17.884682540119357,22.0,-30.95540027834386,-10.650000000000091,-67.64593706687697,46.345937066876786,-39.147968533438416,17.847968533438234,25.325409843799434,90.47619047619048,62.933923968335975,28.49796853343842,9,-15.5,13.0,33.277496337890625,36.5,94.0,4,0.057422113622480175,2.066666666666667,1622.0,1.2360026041666667,1603.0,3.4,1620.0,0.057422113622480175 7535,2017-10-02,1668.0,1670.0,1638.0,1643.0,3032300.0,0.018937080024434838,1.206896551724138,1.6666666666666667,46.74556213017751,30.075402539378864,-43.29605556075148,-15.413870670613505,-7.142018464522607,-7.809928603132903,18.553545191611132,33.0,-31.761085550644793,21.40000000000009,-33.107942444195714,75.9079424441959,-5.853971222097698,48.65397122209788,-69.0,97.1830985915493,70.3536446214742,27.253971222097896,10,-33.5,-18.0,2.517242431640625,5.5,56.0,0,0.0383693045563549,-1.0952380952380953,1637.0,2.066666666666667,1622.0,1.2360026041666667,1603.0,0.0383693045563549 7536,2017-10-03,1668.0,1670.0,1655.0,1665.0,1767082.0,0.0,3.2857142857142856,0.12,47.305389221556894,32.472079773146625,-41.90211627413919,-17.409064916298576,-6.031992490857192,-7.202629145760511,19.258554011912775,15.0,-30.446191448281752,22.09999999999991,-30.830540383499056,75.03054038349887,-4.36527019174946,48.56527019174928,-67.57999999999993,97.1830985915493,70.43049311994423,26.465270191749447,10,-33.5,-18.0,4.23974609375,5.5,58.0,1,0.03896882494004794,1.206896551724138,1668.0,-1.0952380952380953,1637.0,2.066666666666667,1622.0,0.03896882494004794 7537,2017-10-04,1668.0,1677.0,1667.0,1672.0,1972172.0,0.0,-2.3333333333333335,-1.3333333333333333,54.48275862068966,35.78706547278507,-39.29321906776681,-17.85178262180989,-5.028031870627046,-6.381591330960418,19.167670625542222,10.0,-29.830634662821467,21.799999999999955,-31.5808560206724,75.18085602067231,-4.890428010336109,48.49042801033602,-66.1884,88.46153846153845,55.91556652045243,26.69042801033615,10,-30.0,-18.0,-5.01025390625,5.5,59.0,2,0.02577937649880102,3.2857142857142856,1668.0,1.206896551724138,1668.0,-1.0952380952380953,1637.0,0.02577937649880102 7538,2017-10-05,1680.0,1687.0,1670.0,1673.0,2001603.0,0.007194244604316502,-1.6153846153846154,-1.75,66.91176470588235,40.48305184855604,-45.93376278214009,-31.46501004827269,-15.831692787729025,-17.881617481573358,19.1899840926507,19.0,-27.73010249773006,33.799999999999955,-19.5808560206724,87.18085602067231,7.109571989663891,60.49042801033602,-75.18086399999993,89.70588235294117,51.78474011592697,26.69042801033615,10,-37.0,-30.0,-17.0,-6.5,40.0,3,0.022023809523809446,-2.3333333333333335,1668.0,3.2857142857142856,1668.0,1.206896551724138,1668.0,0.022023809523809446 7539,2017-10-06,1691.0,1693.0,1681.0,1681.0,1540399.0,0.006547619047619024,-1.4,1.4285714285714286,68.75,44.72687900904985,-50.66046273165125,-43.43163250481712,-26.54671821974307,-28.120997550876382,19.301980529173612,13.0,-22.63943403526082,44.0,-11.630358996966379,99.63035899696638,16.184820501516697,71.8151794984833,-81.25001215999987,96.36363636363636,52.92220395492535,27.815179498483197,10,-45.0,-41.0,-29.9949951171875,-17.5,39.0,4,0.029568302779420463,-1.6153846153846154,1680.0,-2.3333333333333335,1668.0,3.2857142857142856,1668.0,0.029568302779420463 7540,2017-10-09,1687.0,1695.25,1678.0,1689.0,3191456.0,-0.0023654642223536193,1.3793103448275863,-0.2,69.71830985915493,48.71267412160553,-41.457331550973095,-41.56256692280067,-21.851017547587162,-23.184309676610155,19.852516546018123,17.25,-16.057551547481125,40.0,-15.630358996966379,95.63035899696638,12.184820501516697,67.8151794984833,-70.59001118719993,79.5031055900621,29.701548324230558,27.815179498483197,10,-39.875,-39.0,-25.0,-17.5,51.0,0,0.02608180201541188,-1.4,1691.0,-1.6153846153846154,1680.0,-2.3333333333333335,1668.0,0.02608180201541188 7541,2017-10-10,1688.0,1696.5,1683.0,1683.0,1974132.0,0.0005927682276229973,-4.4,-2.5,72.99270072992701,54.58352545163188,-35.533918256407105,-44.11556623481533,-22.161590868376834,-23.439870344217525,20.71905095161709,13.5,-9.048372239885111,40.549999999999955,-16.30244058108792,97.40244058108783,12.12377970945613,68.97622029054378,-63.70601006847983,71.1864406779661,14.46216228912472,28.426220290543885,10,-40.25,-40.0,-26.0,-20.5,40.0,1,0.021327014218009532,1.3793103448275863,1687.0,-1.4,1691.0,-1.6153846153846154,1680.0,0.021327014218009532 7542,2017-10-11,1683.0,1696.0,1682.0,1696.0,3644970.0,-0.002962085308056861,1.1538461538461537,-2.6,75.75757575757575,59.5045303726368,-20.10698958940975,-40.731330243900175,-16.806191431262505,-17.84468526254932,21.369328920644787,14.0,-3.3057337406360148,35.25,-22.317808987359285,92.81780898735929,6.466095506320471,64.03390449367953,-50.041288860262284,49.056603773584904,-12.610981301948861,28.783904493679607,10,-25.25,-35.25,-21.0,-15.5,65.0,2,0.025549613784907832,-4.4,1688.0,1.3793103448275863,1687.0,-1.4,1691.0,0.025549613784907832 7543,2017-10-12,1698.0,1700.0,1678.0,1679.0,1966703.0,0.00891265597147961,-1.0952380952380953,-1.4615384615384615,77.93103448275862,64.51056616752474,-25.91824632203361,-55.17347705126622,-31.107973511613864,-32.283970665920606,21.494518562715502,22.0,2.9104231003846053,48.09999999999991,-13.666623588309449,109.86662358830927,17.21668820584523,78.98331179415459,-57.41633419703089,90.9090909090909,23.24621405645395,30.883311794154725,10,-29.0,-48.5,-36.0,-30.5,47.0,3,0.01707891637220249,1.1538461538461537,1683.0,-4.4,1688.0,1.3793103448275863,1687.0,0.01707891637220249 7544,2017-10-13,1680.0,1689.0,1672.0,1689.0,2752336.0,-0.010600706713780883,2.7777777777777777,-0.47368421052631576,67.53246753246754,66.82022232333475,-1.3155963666451953,-35.363689514803355,-12.830186871328351,-13.806265557125016,20.62767591837065,26.0,12.852282900508499,27.799999999999955,-34.892566503240005,90.49256650323991,-3.546283251620025,59.146283251619934,-31.098047409446508,28.57142857142857,-39.84572992915139,31.346283251619965,10,-2.5,-30.5,-18.0,-17.0,82.0,4,0.023809523809523725,-1.0952380952380953,1698.0,1.1538461538461537,1683.0,-4.4,1688.0,0.023809523809523725 7545,2017-10-16,1678.0,1681.0,1672.0,1680.0,2491649.0,-0.0011904761904761862,3.5,0.2222222222222222,69.33333333333333,69.26777166908768,2.51673989918163,-31.763091154964286,-11.05348186350534,-11.255504850534635,19.713988020393835,9.0,20.594278971653694,23.75,-39.528415709965884,87.02841570996588,-7.889207854982942,55.38920785498294,-21.944320772124,21.428571428571427,-48.97544622355228,31.63920785498291,10,5.5,-28.5,-16.0,-16.0,91.0,0,0.030989272943980906,2.7777777777777777,1680.0,-1.0952380952380953,1698.0,1.1538461538461537,1683.0,0.030989272943980906 7546,2017-10-17,1682.0,1688.0,1670.0,1678.0,1842761.0,0.0023837902264600697,1.25,-2.0,78.83211678832117,71.97325590993563,0.7950966568992044,-33.46200978302568,-15.170424523028942,-14.963301584612282,18.789308382728287,18.0,27.740765155379222,25.200000000000045,-38.243634328974395,88.64363432897449,-6.5218171644871745,56.921817164487265,-19.792115864026528,40.0,-36.78819158273404,31.721817164487213,10,3.0,-32.5,-10.5,-20.0,74.0,1,0.03329369797859694,3.5,1678.0,2.7777777777777777,1680.0,-1.0952380952380953,1698.0,0.03329369797859694 7547,2017-10-18,1695.0,1698.0,1684.0,1690.0,1842139.0,0.007728894173602896,1.5454545454545454,1.25,77.86259541984734,73.19001487815397,-8.909066589949816,-43.1618269175342,-27.97752754556859,-27.56060315017089,17.80095996949223,16.0,30.874067254358124,34.700000000000045,-29.07955455296019,98.47955455296028,2.810222723519928,66.58977727648016,-27.50121964306277,83.33333333333334,4.931858634878395,31.889777276480135,10,-10.0,-45.5,-23.5,-33.0,70.0,2,0.019469026548672552,1.25,1682.0,3.5,1678.0,2.7777777777777777,1680.0,0.019469026548672552 7548,2017-10-19,1697.0,1703.0,1687.0,1694.0,2229173.0,0.0011799410029498247,1.1333333333333333,0.6,75.42372881355932,73.93154030188278,-9.212850096518423,-40.79520096454189,-29.918602881056586,-29.317825175202188,16.368465769129344,16.0,34.189312461409145,32.59999999999991,-29.437000843940496,94.63700084394031,1.5814995780297068,63.61850042197011,-27.0,81.81818181818183,4.7398427184353125,31.018500421970167,10,-10.5,-46.0,-25.5,-35.0,67.0,3,0.03005303476723631,1.5454545454545454,1695.0,1.25,1682.0,3.5,1678.0,0.03005303476723631 7549,2017-10-20,1691.0,1709.0,1691.0,1697.0,2788547.0,-0.003535651149086605,-5.0,-2.0,62.365591397849464,73.11457158395994,-3.590421247868335,-30.532469390134565,-23.638042551932813,-23.378913705857485,14.95872600936467,18.0,36.24235151007542,22.90000000000009,-35.98043192084174,81.78043192084192,-6.540215960420937,52.34021596042112,-15.720000000000027,53.84615384615385,-19.83442431643828,29.440215960420943,10,-1.5,-37.0,-21.5,-29.0,71.0,4,0.03193376700177408,1.1333333333333333,1697.0,1.5454545454545454,1695.0,1.25,1682.0,0.03193376700177408 7550,2017-10-23,1691.0,1695.0,1688.0,1688.0,1585416.0,0.0,-3.6666666666666665,-0.5,62.365591397849464,71.93378165817354,-3.3116018940327194,-26.786509197001124,-22.964842623403456,-23.440622419341253,13.826746138277258,7.0,35.478271753456056,19.65000000000009,-36.56116203094575,75.86116203094593,-8.455581015472717,47.7555810154729,-9.65039999999999,53.84615384615385,-16.16498181445285,28.105581015472914,10,-1.5,-37.0,-28.0,-29.0,91.0,0,0.041986989946777076,-5.0,1691.0,1.1333333333333333,1697.0,1.5454545454545454,1695.0,0.041986989946777076 7551,2017-10-24,1702.0,1705.0,1686.0,1693.0,2906140.0,0.006505026611472564,1.5333333333333334,3.0,66.34615384615384,70.88806811246,-13.540819917355748,-33.02131190988166,-33.278893494016074,-34.423025999775064,12.800224050254808,19.0,33.64469124686593,26.549999999999955,-25.714408741321677,78.81440874132159,0.41779562933902525,52.682204370660884,7.0,72.0,4.144149259819443,26.13220437066087,10,-12.5,-48.0,-39.75,-40.0,48.0,1,0.039365452408930635,-3.6666666666666665,1691.0,-5.0,1691.0,1.1333333333333333,1697.0,0.039365452408930635 7552,2017-10-25,1684.0,1705.0,1684.0,1703.0,3255567.0,-0.010575793184488869,-1.2105263157894737,-2.111111111111111,51.81818181818182,67.98664003861813,5.1584093521280465,-9.10887003933999,-15.303769889761043,-16.60572295210204,11.224071346477746,21.0,31.47971592483441,4.5,-35.15907342955256,44.15907342955256,-15.329536714776395,24.329536714776395,24.539999999999964,0.0,-62.40308660848912,19.82953671477632,10,5.5,-30.0,-21.75,-22.0,44.0,2,0.04275534441805218,1.5333333333333334,1702.0,-3.6666666666666665,1691.0,-5.0,1691.0,0.04275534441805218 7553,2017-10-26,1733.0,1735.0,1683.0,1683.0,3968801.0,0.029097387173396605,-1.08,-2.6315789473684212,64.1891891891892,67.61516466714276,-42.862143294302314,-52.03448437572729,-64.24334371829514,-65.50534207039573,9.937771993126168,52.0,29.96915178979657,47.950000000000045,11.212094721687663,84.68790527831243,29.58104736084374,66.31895263915635,-49.0,96.15384615384616,36.4748773409731,18.368952639156202,10,-30.5,-66.0,-71.75,-71.0,-19.0,3,0.018465089440276916,-1.2105263157894737,1684.0,1.5333333333333334,1702.0,-3.6666666666666665,1691.0,0.018465089440276916 7554,2017-10-27,1731.0,1751.0,1727.0,1742.0,2660096.0,-0.0011540680900172795,-1.5263157894736843,-0.22,65.06849315068493,67.14129353573739,-36.72950480126974,-44.935003296646755,-62.3661014703066,-63.176064773748294,9.933515204420635,24.0,28.55018340302854,41.25,6.391639981407252,76.10836001859275,23.82081999070374,58.67918000929626,-48.0,70.58823529411765,12.862648718521939,17.429180009296367,10,-20.5,-56.0,-76.5999755859375,-73.8499755859375,-13.0,4,0.01906412478336228,-1.08,1733.0,-1.2105263157894737,1684.0,1.5333333333333334,1702.0,0.01906412478336228 7555,2017-10-30,1732.0,1738.0,1722.0,1724.0,2508177.0,0.0005777007510110455,-1.6666666666666667,-0.7272727272727273,65.06849315068493,65.61200202044448,-32.703149813373784,-43.10443014070415,-62.67382210639289,-64.22084120707245,11.253598946149571,16.0,25.240420328350865,39.049999999999955,0.99477696783174,77.10522303216817,20.022388483915847,58.07761151608406,-49.0,72.05882352941177,15.373516143578769,19.027611516084114,10,-15.0,-57.0,-77.5999755859375,-74.8499755859375,-13.0,0,0.01732101616628179,-1.5263157894736843,1731.0,-1.08,1733.0,-1.2105263157894737,1684.0,0.01732101616628179 7556,2017-10-31,1733.0,1737.8499755859375,1724.0,1724.0,2443215.0,0.0005773672055426893,-2.0777723524305554,1.125,67.6056338028169,64.47233961855221,-28.72919307333359,-41.091915570938454,-62.98788727538886,-65.1005857811515,12.645021653606776,13.8499755859375,25.035156673075562,36.799999999999955,-3.32926481715117,76.92926481715108,16.735367591424392,56.86463240857552,-47.27999999999997,73.52941176470588,15.22317441721578,20.064632408575598,10,-16.0,-58.0,-80.5999755859375,-75.8499755859375,-5.0,1,0.028274668205424014,-1.6666666666666667,1732.0,-1.5263157894736843,1731.0,-1.08,1733.0,0.028274668205424014 7557,2017-11-01,1711.0,1741.0,1711.0,1735.0,3823764.0,-0.012694748990190408,-1.5,-2.6666666666666665,54.36241610738256,62.13219376231035,-4.716952315589651,-16.55402288154164,-41.091496534895214,-42.979301235365256,14.089532956433516,30.0,24.376415807067815,12.650000000000091,-25.6852249727649,50.98522497276508,-6.517612486382404,31.817612486382586,-22.66879999999992,41.17647058823529,-12.46847196477411,19.167612486382524,11,6.0,-36.0,-58.5999755859375,-53.8499755859375,4.0,2,0.0227936879018118,-2.0777723524305554,1733.0,-1.6666666666666667,1732.0,-1.5263157894736843,1731.0,0.0227936879018118 7558,2017-11-02,1717.0,1732.0,1705.0,1705.0,3619601.0,0.003506721215663422,-3.5,-0.5,63.5036496350365,62.25864467755335,-8.472586995085976,-20.70131656812282,-46.966331863176265,-49.077370057178996,15.037244973721764,27.0,22.393194695731836,16.799999999999955,-21.377425129283665,54.977425129283574,-2.2887125646418554,35.888712564641764,-26.162047999999913,26.08695652173913,-29.460208143799594,19.088712564641845,11,0.0,-42.0,-78.489013671875,-64.239013671875,-5.0,3,0.006406523005241693,-1.5,1711.0,-2.0777723524305554,1733.0,-1.6666666666666667,1732.0,0.006406523005241693 7559,2017-11-03,1741.0,1741.0,1722.0,1727.0,2432412.0,0.013977868375072866,1.7142857142857142,1.1666666666666667,69.81132075471697,63.08594793942752,-27.529206237431254,-42.96628296989775,-70.43075278581159,-73.0049413664151,15.90851374612838,24.0,20.48191925061201,38.299999999999955,-3.697994939947421,80.29799493994733,17.301002530026153,59.298997469973756,-47.75556607999988,100.0,38.47904209116194,20.998997469973737,11,-24.0,-56.0,-105.25,-89.0,-26.0,4,-0.015508328546812167,-3.5,1717.0,-1.5,1711.0,-2.0777723524305554,1733.0,-0.015508328546812167 7560,2017-11-06,1731.0,1740.0,1731.0,1735.0,1894325.0,-0.005743825387708235,-3.5,-0.2857142857142857,64.84848484848484,62.91954027301985,-12.581599077473129,-31.095163369094735,-59.61347704858326,-63.389105595496176,16.97731607897218,10.0,19.071521129852954,26.09999999999991,-17.02966984665227,69.22966984665209,4.53516507667382,47.664834923326,-35.44534343679993,72.22222222222221,7.649403290169758,21.564834923326046,11,-14.0,-36.5,-95.25,-79.0,-16.0,0,-0.007510109763142703,1.7142857142857142,1741.0,-3.5,1717.0,-1.5,1711.0,-0.007510109763142703 7561,2017-11-07,1724.0,1734.0,1724.0,1731.0,1707000.0,-0.004043905257076874,-1.8571428571428572,1.75,59.119496855345915,63.73079749937141,-2.3833506691275943,-22.408757168452667,-51.66726394108355,-56.785940296772196,17.88006997993356,10.0,20.39142641761373,17.299999999999955,-25.864800474792673,60.46480047479258,-4.282400237396359,38.88240023739627,-26.227529699327988,52.77777777777778,-9.032750712700214,21.582400237396307,11,-7.0,-21.0,-81.75,-72.0,14.0,1,-0.0029002320185614883,-3.5,1731.0,1.7142857142857142,1741.0,-3.5,1717.0,-0.0029002320185614883 7562,2017-11-08,1726.0,1732.0,1720.0,1725.0,2682302.0,0.0011600928074246841,-1.1818181818181819,-0.14285714285714285,59.119496855345915,63.16749835116661,2.4595263526709914,-22.15819320564924,-52.80725347871771,-59.23904243477068,18.792334506641637,12.0,22.011799701761447,17.15000000000009,-25.322405902969876,59.62240590297006,-4.086202951484893,38.386202951485075,-26.09842851135477,58.333333333333336,-0.9072683503706003,21.23620295148502,11,2.0,-17.0,-83.75,-74.0,1.0,2,0.0011587485515642815,-1.8571428571428572,1724.0,-3.5,1731.0,1.7142857142857142,1741.0,0.0011587485515642815 7563,2017-11-09,1727.0,1737.0,1724.0,1724.0,2189732.0,0.0005793742757822518,-7.666666666666667,3.0,61.68831168831169,62.79192263312513,0.5799050575262754,-22.002256733851027,-53.756077324839,-60.57915956289253,19.835498838467842,13.0,22.366470516773234,16.700000000000045,-26.190803823901206,59.5908038239013,-4.745401911950694,38.145401911950785,-25.054491370900678,33.33333333333333,-25.491239545957782,21.445401911950675,11,-4.0,-16.5,-83.0,-75.0,2.0,3,-0.00694846554719164,-1.1818181818181819,1726.0,-1.8571428571428572,1724.0,-3.5,1731.0,-0.00694846554719164 7564,2017-11-10,1720.0,1732.0,1716.0,1731.0,1791321.0,-0.004053271569195105,1.4615384615384615,-3.6666666666666665,59.006211180124225,62.118335747507274,6.543592074028311,-12.492398696585042,-46.65623495671662,-53.70795990622673,21.090881754815502,16.0,26.048295882369075,7.7000000000000455,-32.911639503802235,48.311639503802326,-12.605819751900981,28.005819751901072,-16.092311716064614,16.666666666666664,-41.020129353301144,20.30581975190113,11,3.0,-9.5,-73.5,-68.0,11.0,4,-0.0046511627906976605,-7.666666666666667,1727.0,-1.1818181818181819,1726.0,-1.8571428571428572,1724.0,-0.0046511627906976605 7565,2017-11-13,1730.0,1741.0,1725.0,1729.0,2402658.0,0.005813953488372103,-2.5555555555555554,-0.09090909090909091,58.75000000000001,61.13437643608318,-4.2129829242624055,-19.391137648320637,-56.50260902375567,-63.89168838498358,22.56520363430341,21.0,24.104161213938823,15.099999999999909,-22.835679636757504,53.03567963675732,-3.8678398183787976,34.067839818378616,-24.20861924742212,56.00000000000001,0.11861694454439231,18.967839818378717,11,-7.0,-19.5,-82.0,-78.0,-8.0,0,-0.00867052023121384,1.4615384615384615,1720.0,-7.666666666666667,1727.0,-1.1818181818181819,1726.0,-0.00867052023121384 7566,2017-11-14,1738.0,1746.0,1728.0,1728.0,2124600.0,0.0046242774566473965,-2.6,10.0,68.0,62.649663535262896,-12.772288409986459,-24.222550676856372,-64.02718951020574,-72.15042061060876,23.811942589525632,18.0,22.287077545109696,20.299999999999955,-15.624482196432155,56.224482196432064,2.3377589017839,38.26224109821601,-30.400274477525272,73.33333333333333,9.954406447004402,17.962241098216005,11,-12.5,-27.5,-90.4375,-86.0,-10.0,1,-0.013233601841196818,-2.5555555555555554,1730.0,1.4615384615384615,1720.0,-7.666666666666667,1727.0,-0.013233601841196818 7567,2017-11-15,1728.0,1741.0,1725.0,1735.0,2516141.0,-0.005753739930955071,-1.4615384615384615,-0.7,47.747747747747745,60.89900777000859,-0.1198453222864373,-12.251661116161358,-53.01341032788446,-62.2440090977218,24.53434808428429,16.0,20.056245841917644,8.650000000000091,-25.889222555900687,43.18922255590087,-8.619611277950298,25.91961127795048,-18.66426349842436,40.0,-18.438619674638403,17.269611277950364,11,3.0,-17.5,-80.125,-76.0,2.0,2,0.0057870370370369795,-2.6,1738.0,-2.5555555555555554,1730.0,1.4615384615384615,1720.0,0.0057870370370369795 7568,2017-11-16,1748.0,1749.0,1730.0,1736.0,2986981.0,0.011574074074074181,1.7142857142857142,-1.7142857142857142,56.5891472868217,59.42987738468689,-17.053402864398777,-29.760817701651376,-72.32661004734268,-81.91336466507619,25.181481896796555,21.0,17.75683765640315,26.09999999999991,-9.017247224987614,61.21724722498743,8.541376387506261,43.65862361249356,-36.99769295848728,96.96969696969697,38.41275743465382,17.55862361249372,11,-15.5,-37.5,-95.25,-96.0,-16.0,3,-0.012013729977116694,-1.4615384615384615,1728.0,-2.6,1738.0,-2.5555555555555554,1730.0,-0.012013729977116694 7569,2017-11-17,1745.0,1756.0,1739.0,1750.0,2360909.0,-0.0017162471395880674,1.0,-0.4166666666666667,54.9618320610687,58.33136040830732,-15.004183366400866,-23.724197388680977,-68.49932008942369,-78.18166245171119,25.684995156247247,17.0,19.39171566263417,20.40000000000009,-12.97443080575863,53.77443080575881,3.7127845971208444,37.08721540287934,-32.39778524014787,64.51612903225806,7.350367561026566,16.687215402879325,11,-9.0,-32.0,-85.75,-93.0,-13.0,4,-0.009169054441260704,1.7142857142857142,1748.0,-1.4615384615384615,1728.0,-2.6,1738.0,-0.009169054441260704 7570,2017-11-20,1762.0,1765.0,1754.0,1758.0,1902449.0,0.009742120343839478,1.2,-0.8,59.863945578231295,58.414076933072366,-30.334377248071178,-37.030921045819696,-84.84428677261849,-94.51931631823663,26.558489915998784,20.0,19.70647616770316,33.84999999999991,0.41963246217892447,67.2803675378209,17.134816231089417,50.5651837689104,-46.79391812573908,92.5,35.85900420179557,16.715183768910435,11,-21.5,-44.5,-98.5,-110.0,-27.0,0,-0.01759364358683313,1.0,1745.0,1.7142857142857142,1748.0,-1.4615384615384615,1728.0,-0.01759364358683313 7571,2017-11-21,1769.0,1773.0,1754.0,1758.0,2586369.0,0.0039727582292850006,1.0,2.75,71.96969696969697,59.84187694577804,-33.838302447461274,-40.84840402158238,-90.83650410742393,-100.72970551387448,27.110301762149852,19.0,16.83328742055437,37.5,1.755291153010603,73.2447088469894,19.6276455765053,55.3723544234947,-49.81040467568005,91.66666666666666,31.703444987759887,17.87235442349466,11,-24.5,-47.5,-102.5,-117.0,-30.0,1,-0.026568682871678906,1.2,1762.0,1.0,1745.0,1.7142857142857142,1748.0,-0.026568682871678906 7572,2017-11-22,1756.0,1771.0,1754.0,1764.0,2906539.0,-0.007348784624081395,-1.8333333333333333,-0.7272727272727273,64.02877697841727,60.10192864467865,-18.031482980673673,-23.376288839986955,-76.89452844040306,-86.959771344312,27.839306803756585,17.0,15.225561145279698,20.90000000000009,-8.671679197437925,50.47167919743811,6.114160401280969,35.68583959871921,-31.42936420811202,60.46511627906976,-3.62694398393522,14.78583959871903,11,-11.5,-28.0,-88.75,-104.0,-41.0,2,-0.015945330296127547,1.0,1769.0,1.2,1762.0,1.0,1745.0,-0.015945330296127547 7573,2017-11-23,1765.0,1772.0,1746.0,1754.0,1345570.0,0.005125284738040969,1.08,-1.375,59.677419354838705,60.176507330758035,-23.550955692147227,-31.46946481313489,-84.11931622520092,-95.32129187471924,27.169780002124266,26.0,15.688346826399084,28.299999999999955,-4.118967807660965,60.718967807660874,12.090516096169495,44.509483903830414,-35.58642778730086,76.47058823529412,16.22166663409464,16.209483903830492,11,-16.0,-37.0,-97.75,-113.0,-57.0,3,-0.019830028328611915,-1.8333333333333333,1756.0,1.0,1769.0,1.2,1762.0,-0.019830028328611915 7574,2017-11-24,1764.0,1770.0,1756.0,1763.0,1636241.0,-0.0005665722379603055,1.1538461538461537,0.09090909090909091,64.34782608695652,60.79848800708654,-17.492737536286086,-29.37657868064707,-80.64212672399958,-93.34683526349272,25.961894425961447,14.0,16.149440708532666,25.65000000000009,-8.840425826803312,60.140425826803494,8.40478708659839,42.89521291340179,-30.227785008570663,66.66666666666666,7.604612472302492,17.245212913401758,11,-15.0,-36.0,-95.25,-112.0,-52.5,4,-0.01814058956916098,1.08,1765.0,-1.8333333333333333,1756.0,1.0,1769.0,-0.01814058956916098 7575,2017-11-27,1762.0,1776.0,1757.0,1765.0,4045665.0,-0.0011337868480725266,-1.9230769230769231,-3.0,67.27272727272728,60.71767992627846,-11.707331101600403,-26.3655940358276,-76.23381687958022,-90.19847704277299,25.138579654603493,19.0,16.218848858038655,22.15000000000009,-13.757923184145739,58.05792318414592,4.19603840792729,40.10396159207289,-24.305006507713642,53.333333333333336,-6.254154742363774,17.953961592072893,11,-11.5,-32.5,-90.25,-108.0,-48.5,0,-0.017026106696935273,1.1538461538461537,1764.0,1.08,1765.0,-1.8333333333333333,1756.0,-0.017026106696935273 7576,2017-11-28,1782.0,1784.0,1756.0,1761.0,2153702.0,0.011350737797956922,1.24,-7.0,71.875,63.398485732084254,-27.725161656908313,-44.80351502579629,-93.3500236292416,-108.970062884438,24.39069642436668,28.0,17.97650977640319,39.700000000000045,-0.6516125032092077,80.0516125032093,19.52419374839542,59.87580625160467,-39.70840572678799,94.73684210526315,33.54528167486916,20.175806251604627,11,-25.0,-48.5,-110.25,-128.0,-82.0,1,-0.026374859708193088,-1.9230769230769231,1762.0,1.1538461538461537,1764.0,1.08,1765.0,-0.026374859708193088 7577,2017-11-29,1750.0,1770.0,1748.0,1767.0,3598872.0,-0.017957351290684653,-1.0952380952380953,-0.8095238095238095,57.232704402515715,63.46999207827249,8.631406098214256,-10.257849220309481,-58.58518807837413,-75.91525606185542,24.281406286117207,34.0,18.52897925995285,5.75,-31.912629810474073,43.41262981047407,-13.08131490523715,24.58131490523715,34.0,10.526315789473683,-51.950626236634754,18.831314905237075,11,11.5,-16.5,-78.25,-96.0,-56.0,2,-0.006285714285714339,1.24,1782.0,-1.9230769230769231,1762.0,1.1538461538461537,1764.0,-0.006285714285714339 7578,2017-11-30,1728.0,1750.0,1728.0,1746.0,4468859.0,-0.012571428571428567,-1.4444444444444444,1.0588235294117647,52.29885057471264,63.17410524645514,30.727368840747886,13.28987582255786,-33.6966103189593,-53.00960385627263,24.060385707917213,22.0,16.40725812597475,-16.799999999999955,-53.08309741360358,19.483097413603673,-34.94154870680177,1.3415487068018592,56.0,0.0,-65.45140299940277,18.141548706801814,11,28.0,5.5,-56.25,-74.0,-49.5,3,-0.00752314814814814,-1.0952380952380953,1750.0,1.24,1782.0,-1.9230769230769231,1762.0,-0.00752314814814814 7579,2017-12-01,1714.0,1738.0,1714.0,1725.0,2767516.0,-0.00810185185185186,-3.3636363636363638,0.6111111111111112,45.50561797752809,61.57873551304368,44.55277963079311,26.523250545014662,-16.97563340895067,-38.17616660764861,23.17874608600874,24.0,18.41229180179971,-29.450000000000045,-68.25029842572076,9.350298425720666,-48.850149212860515,-10.049850787139576,67.75999999999999,0.0,-63.89382549162711,19.400149212860402,12,35.0,30.5,-29.25,-47.0,-52.5,4,-0.003500583430571802,-1.4444444444444444,1728.0,-1.0952380952380953,1750.0,1.24,1782.0,-0.003500583430571802 7580,2017-12-04,1718.0,1734.0,1715.0,1731.0,2910813.0,0.002333722287047868,1.0,1.1818181818181819,44.252873563218394,58.499088467879396,37.610119059856515,22.66124043599916,-18.44221678984377,-41.24713973971416,22.249461563414165,20.0,17.704893245399944,-24.799999999999955,-64.89252456937584,15.292524569375928,-44.84626228468801,-4.7537377153119,59.69440000000009,5.714285714285714,-54.63149306857722,20.04626228468799,12,31.0,26.5,-25.25,-43.0,-59.0,0,-0.0037834691501745787,-3.3636363636363638,1714.0,-1.4444444444444444,1728.0,-1.0952380952380953,1750.0,-0.0037834691501745787 7581,2017-12-05,1719.0,1735.0,1715.0,1724.0,2830442.0,0.0005820721769498327,-2.076923076923077,0.38461538461538464,47.27272727272727,56.63730516724717,32.15297721734282,22.416765956134896,-16.651518994151957,-41.22303051269955,21.76972992886027,20.0,17.446026432154895,-23.549999999999955,-64.19467337443393,17.094673374434024,-43.87233668721706,-3.227663312782852,54.87273600000003,8.928571428571429,-51.76050680491487,20.32233668721702,12,30.0,25.5,-23.0,-44.0,-72.0,1,-0.003199534613147148,1.0,1718.0,-3.3636363636363638,1714.0,-1.4444444444444444,1728.0,-0.003199534613147148 7582,2017-12-06,1728.0,1734.0,1710.0,1720.0,3148378.0,0.005235602094240788,1.4,-1.6,43.5064935064935,54.84053562854215,20.968557331591228,14.307854591610067,-22.15065761031201,-49.13618976560133,21.59678367691057,24.0,15.016497486034496,-14.650000000000091,-55.13274486258524,25.83274486258506,-34.891372431292666,5.591372431292484,42.28037184000004,45.0,-10.641301686740803,20.2413724312926,12,19.0,16.5,-32.0,-53.0,-73.5,2,-0.01620370370370372,-2.076923076923077,1719.0,1.0,1718.0,-3.3636363636363638,1714.0,-0.01620370370370372 7583,2017-12-07,1715.0,1744.0,1715.0,1733.0,3040848.0,-0.00752314814814814,-2.2222222222222223,-2.25,40.853658536585364,52.230072567389804,29.200981614748116,27.78742539640325,-6.341197685229872,-35.24164675216616,21.221354325880355,29.0,9.630060907484449,-27.049999999999955,-68.84385500070152,14.743855000701615,-47.94692750035074,-6.15307249964917,50.45794209280007,14.705882352941178,-38.168187109167974,20.89692750035078,12,32.0,29.5,-19.0,-40.0,-75.0,3,-0.01224489795918371,1.4,1728.0,-2.076923076923077,1719.0,1.0,1718.0,-0.01224489795918371 7584,2017-12-08,1712.0,1717.0,1701.0,1716.0,2978061.0,-0.001749271137026276,4.333333333333333,0.2222222222222222,33.33333333333333,48.45902879634603,26.875300888092625,31.78709639445833,-0.9922418611340618,-31.658842840753096,21.400036768087112,16.0,5.956951551844213,-29.65000000000009,-72.47289107510346,13.17289107510328,-51.06144553755189,-8.238554462448292,49.02130672537601,25.581395348837212,-21.359885825885918,21.411445537551735,12,30.5,30.5,-16.0,-37.0,-88.5,4,-0.019567757009345765,-2.2222222222222223,1715.0,1.4,1728.0,-2.076923076923077,1719.0,-0.019567757009345765 7585,2017-12-11,1715.0,1720.0,1707.0,1718.0,3630946.0,0.0017523364485980686,2.7142857142857144,0.75,31.506849315068493,43.97367872024253,18.447146809893866,29.097562366908278,-2.5593709483814564,-33.87703869933034,21.091767693151294,13.0,2.2768898064243785,-25.90000000000009,-70.08573239631278,18.285732396312596,-47.992866198156435,-3.8071338018437473,40.019176052838475,32.55813953488372,-8.36523228276156,22.09286619815638,12,20.5,27.5,-14.0,-40.0,-68.5,0,-0.03119533527696794,4.333333333333333,1712.0,-2.2222222222222223,1715.0,1.4,1728.0,-0.03119533527696794 7586,2017-12-12,1715.0,1719.0,1708.0,1718.0,5195079.0,0.0,3.4,1.0,34.58646616541354,41.45743002723117,8.877269543054808,28.760686579722687,-1.0969573413931357,-32.84779029701599,20.537057342975572,11.0,-2.278390210090947,-24.75,-70.42562980326397,20.925629803263973,-47.5878149016321,-1.9121850983678996,34.617258447554605,32.55813953488372,-5.6498855258867025,22.83781490163204,12,10.5,27.5,-9.25,-40.0,-112.0,1,-0.03265306122448974,2.7142857142857144,1715.0,4.333333333333333,1712.0,-2.2222222222222223,1715.0,-0.03265306122448974 7587,2017-12-13,1738.0,1739.0,1709.0,1709.0,4942067.0,0.013411078717201264,-1.0689655172413792,-9.666666666666666,40.816326530612244,40.18159402233113,-17.884707534166864,6.902150898883974,-22.33712992432129,-54.738217478563456,20.372749627367202,30.0,-6.832661004138572,-2.25,-47.60184090766688,43.10184090766688,-24.92592045383344,20.42592045383344,6.755532602799121,86.04651162790698,50.5023513165505,22.675920453833417,12,-15.5,4.5,-28.0,-63.0,-131.0,2,-0.052359033371691566,3.4,1715.0,2.7142857142857144,1715.0,4.333333333333333,1712.0,-0.052359033371691566 7588,2017-12-14,1727.0,1744.0,1727.0,1735.0,3870341.0,-0.006329113924050667,-3.25,-0.27586206896551724,38.21656050955414,39.37169874811181,-7.868982530961603,17.12629109628233,-10.055694692420275,-42.66537737236149,19.911964528700242,17.0,-14.79694172318159,-12.200000000000045,-57.76822531024004,33.36822531023995,-34.98411265512004,10.584112655119952,-26.0,60.46511627906976,27.665660085060836,22.78411265512002,12,-4.5,15.5,-8.5,-52.0,-141.0,3,-0.041980312680949594,-1.0689655172413792,1738.0,3.4,1715.0,2.7142857142857144,1715.0,-0.041980312680949594 7589,2017-12-15,1729.0,1735.0,1721.0,1728.0,3366513.0,0.0011580775911985697,1.1538461538461537,-0.125,39.490445859872615,38.84254011440672,-8.400917485143054,14.615495209792698,-11.079215999323424,-44.09693158691607,18.980588692417417,14.0,-18.78935141308034,-9.400000000000091,-55.10108832089509,36.301088320894905,-32.25054416044759,13.450544160447407,-27.1400000000001,59.45945945945946,28.048807584852277,22.85054416044746,12,-6.5,13.5,-12.25,-54.0,-172.0,4,-0.05147484094852517,-3.25,1727.0,-1.0689655172413792,1738.0,3.4,1715.0,-0.05147484094852517 7590,2017-12-18,1731.0,1743.0,1727.0,1730.0,1988754.0,0.0011567379988433046,-3.5714285714285716,1.0,31.654676258992808,37.10720111288067,-9.345746097409346,10.72378830638604,-11.930412571756733,-45.287544843039996,17.76785653234514,16.0,-20.369756805499037,-5.849999999999909,-50.26562077074914,38.56562077074932,-28.057810385374523,16.357810385374705,-28.297200000000203,63.888888888888886,38.81603294976788,22.207810385374604,12,-8.5,11.5,-14.25,-56.0,-169.5,0,-0.06210283073367995,1.1538461538461537,1729.0,-3.25,1727.0,-1.0689655172413792,1738.0,-0.06210283073367995 7591,2017-12-19,1722.0,1735.0,1721.0,1730.0,3215299.0,-0.005199306759098743,-1.8,-8.0,37.93103448275862,36.48770566579901,0.13919387965961505,16.88798294148819,-1.8947420135536959,-35.53824275474585,16.042551140250065,14.0,-19.6384817657638,-12.5,-54.67008168718121,29.67008168718121,-33.585040843590605,8.585040843590605,-18.471256000000267,37.142857142857146,9.807372540452654,21.085040843590583,12,0.5,20.5,-5.25,-47.0,-161.5,1,-0.04384436701509875,-3.5714285714285716,1731.0,1.1538461538461537,1729.0,-3.25,1727.0,-0.04384436701509875 7592,2017-12-20,1728.0,1730.0,1717.0,1717.0,2362136.0,0.0034843205574912606,-1.3636363636363635,-1.375,50.0,37.50396582840064,-6.549562597679596,9.151964025973484,-6.606808042272405,-40.89014823486605,14.135052046524793,13.0,-18.736791716765083,-5.099999999999909,-46.10782980472072,35.907829804720905,-25.603914902360202,15.403914902360384,-23.661830880000252,40.74074074074074,9.53658016559013,20.503914902360393,12,-5.5,14.5,-10.0,-53.0,-170.5,2,-0.07233796296296291,-1.8,1722.0,-3.5714285714285716,1731.0,1.1538461538461537,1729.0,-0.07233796296296291 7593,2017-12-21,1730.0,1731.0,1719.0,1723.0,2363348.0,0.0011574074074074403,1.6666666666666667,0.6363636363636364,59.090909090909086,40.3659186903535,-6.92644055002188,4.632941245169832,-7.752648304263857,-42.14400848537343,12.789861206890363,12.0,-18.477636941105402,-1.349999999999909,-39.514601951742634,36.814601951742816,-20.432300975871385,17.732300975871567,-24.868594262400165,50.0,14.235337543334879,19.082300975871405,12,-4.5,12.5,-9.25,-55.0,-172.0,3,-0.0710982658959538,-1.3636363636363635,1728.0,-1.8,1722.0,-3.5714285714285716,1731.0,-0.0710982658959538 7594,2017-12-22,1732.0,1734.0,1719.0,1722.0,1943121.0,0.0011560693641619046,1.1428571428571428,1.4285714285714286,58.13953488372093,43.325105975759335,-6.4716559542578125,0.11874975545424604,-8.277354888276932,-43.49043391640157,11.433267681789719,15.0,-18.138480911613215,2.25,-32.69883478259635,37.19883478259635,-15.224417391298175,19.724417391298175,-26.091222377152235,57.692307692307686,17.377688707412823,17.474417391298154,12,-6.0,10.5,-10.5,-57.0,-212.0,4,-0.08429561200923785,1.6666666666666667,1730.0,-1.3636363636363635,1728.0,-1.8,1722.0,-0.08429561200923785 7595,2017-12-27,1732.0,1737.0,1726.0,1727.0,1598813.0,0.0,-2.142857142857143,0.5,57.64705882352941,45.88739404888332,-4.253959095294704,-2.365281834837333,-6.707168275738468,-43.06973136015631,9.792078964006084,11.0,-16.127306460147565,3.75,-27.778600216446648,35.27860021644665,-12.014300108223324,19.514300108223324,-25.329397929609286,75.0,29.44644149630414,15.764300108223305,12,-5.5,10.5,-7.5,-54.5,-220.5,2,-0.10103926096997695,1.1428571428571428,1732.0,1.6666666666666667,1730.0,-1.3636363636363635,1728.0,-0.10103926096997695 7596,2017-12-28,1735.0,1743.0,1731.0,1734.0,992569.0,0.0017321016166280678,-2.4285714285714284,0.2,54.43037974683545,47.40006662846367,-4.602626036482661,-9.556931725639515,-8.198699238986592,-45.59537859737611,7.839296012818309,12.0,-12.369250419331593,9.099999999999909,-10.191667141076778,28.391667141076596,-0.5458335705384343,18.745833570538252,-27.582809971017014,69.23076923076923,22.632000660627284,9.645833570538379,12,-4.5,7.5,-6.0,-53.0,-240.0,3,-0.09999999999999998,-2.142857142857143,1732.0,1.1428571428571428,1732.0,1.6666666666666667,1730.0,-0.09999999999999998 7597,2017-12-29,1739.0,1741.0,1730.0,1739.0,1100858.0,0.002305475504322807,4.5,0.0,67.14285714285714,50.61409958771956,-9.438408058205141,-15.202729785857628,-11.031741463259095,-49.0131145631849,6.420758642546462,11.0,-8.219009044789118,13.650000000000091,-3.2244590565296676,30.52445905652985,5.212770471735212,22.08722952826497,-30.851153771596728,83.33333333333334,31.349512283072713,8.437229528264863,12,-9.0,3.5,-6.0,-53.0,-274.0,4,-0.10264519838987929,-2.4285714285714284,1735.0,-2.142857142857143,1732.0,1.1428571428571428,1732.0,-0.10264519838987929 7598,2018-01-02,1715.0,1740.0,1707.0,1738.0,2469289.0,-0.013801035077630863,1.4444444444444444,-100.0,51.64835164835165,51.964978008661674,14.170569720364028,8.193491072256165,13.815918514800615,-24.644333842310516,6.0746706312870655,33.0,-5.217412597538214,-9.700000000000045,-27.136803184430846,7.736803184430755,-18.418401592215332,-0.9815984077847588,29.0,22.22222222222222,-31.73394639279983,8.718401592215391,1,10.0,27.5,21.25,-29.0,-215.0,1,-0.09183673469387754,4.5,1739.0,-2.4285714285714284,1735.0,-2.142857142857143,1732.0,-0.09183673469387754 7599,2018-01-03,1708.0,1723.5,1705.5,1715.5,2384002.0,-0.004081632653061273,-1.88,0.32608695652173914,46.315789473684205,53.593990588071826,19.979513203433726,15.516476414181398,21.7931423203579,-17.168809506730668,6.566263292750111,18.0,-4.930828648351053,-16.40000000000009,-34.79221803480846,1.9922180348082748,-25.596109017404387,-7.203890982595794,35.25999999999999,6.666666666666667,-47.930916906761304,9.196109017404195,1,16.25,34.5,30.5,-22.0,-234.0,2,-0.08782201405152223,1.4444444444444444,1715.0,4.5,1739.0,-2.4285714285714284,1735.0,-0.08782201405152223 7600,2018-01-04,1711.5,1714.0,1701.0,1709.5,2918414.0,0.002049180327868827,2.7142857142857144,-0.26666666666666666,48.2233502538071,54.73758122929944,14.999953961447773,12.126264453341719,19.331184669646973,-19.976499440252383,7.177623137642479,13.0,-3.148298031459717,-12.575000000000045,-31.66005891302416,6.510058913024068,-22.117529456512102,-3.032470543487989,30.2496000000001,25.0,-31.047616518900256,9.542529456512058,1,10.5,31.0,27.0,-25.5,-229.5,3,-0.11189015483494014,-1.88,1708.0,1.4444444444444444,1715.0,4.5,1739.0,-0.11189015483494014 7601,2018-01-05,1713.5,1721.5,1709.0,1709.0,3309033.0,0.0011685655857434085,-4.555555555555555,2.25,34.19354838709677,52.981308827865746,13.038576524721293,10.216918055197311,18.059252246147025,-21.329399597701467,7.586527803552184,12.5,-1.6901568321122795,-10.299999999999955,-29.845897403100707,9.245897403100798,-20.07294870155033,-0.5270512984495781,25.804624000000103,31.25,-20.135347510459603,9.772948701550327,1,8.5,29.0,26.5,-26.0,-224.0,4,-0.11788736504231101,2.7142857142857144,1711.5,-1.88,1708.0,1.4444444444444444,1715.0,-0.11788736504231101 7602,2018-01-08,1700.0,1713.0,1698.0,1709.0,2940489.0,-0.007878611030055493,-1.3076923076923077,-2.0,33.125,50.096207817764736,24.75202911670567,22.6741907343569,32.725742399182764,-7.5097064907149615,8.057963514542283,15.5,0.40491972725567393,-22.40000000000009,-44.52072141271151,-0.2792785872886725,-33.460360706355914,-11.339639293644268,37.00634656000011,4.761904761904762,-43.59639131405924,11.060360706355747,1,20.5,34.0,45.25,-8.5,-245.0,0,-0.12058823529411766,-4.555555555555555,1713.5,2.7142857142857144,1711.5,-1.88,1708.0,-0.12058823529411766 7603,2018-01-09,1694.0,1707.5,1694.0,1700.0,2942820.0,-0.003529411764705892,-3.5,0.6666666666666666,29.166666666666657,46.877000238092045,28.059118102934917,28.480465349712176,38.26690439417325,-1.461164734295835,8.515542365189095,13.5,1.5950852413741359,-27.34999999999991,-52.70661441845323,-1.9933855815465904,-40.02830720922657,-14.67169279077325,39.88583883520005,0.0,-45.014449222766665,12.678307209226642,1,24.5,28.0,53.5,-2.5,-237.5,1,-0.13518299881936247,-1.3076923076923077,1700.0,-4.555555555555555,1713.5,2.7142857142857144,1711.5,-0.13518299881936247 7604,2018-01-10,1678.5,1707.0,1677.5,1705.0,3556404.0,-0.009149940968122827,-1.0701754385964912,4.416666666666667,23.07692307692308,43.035874044024666,39.30544913078552,43.57622299196919,53.18297063144428,13.917902340163891,9.18911978967037,29.5,0.12401483202711461,-41.174999999999955,-72.786581822053,-9.563418177946915,-56.98079091102636,-25.369209088973548,51.39725495168,2.272727272727273,-38.68724056159548,15.8057909110265,1,31.75,32.25,66.25,13.0,-212.5,2,-0.10634495084897233,-3.5,1694.0,-1.3076923076923077,1700.0,-4.555555555555555,1713.5,-0.10634495084897233 7605,2018-01-11,1661.5,1680.5,1661.5,1678.5,4606922.0,-0.010128090557045,-1.2352941176470589,0.6415094339622641,21.32701421800948,39.35772231859956,50.57147727097913,59.4085366825434,69.35721801311138,31.096066227068377,10.314574374648783,19.0,-3.1705384540896375,-55.5,-96.4518330677397,-14.548166932260301,-75.97591653386985,-35.02408346613015,62.1095843574783,0.0,-39.73084707100029,20.475916533869896,1,39.75,41.25,85.25,30.0,-170.5,3,-0.11284983448690944,-1.0701754385964912,1678.5,-3.5,1694.0,-1.3076923076923077,1700.0,-0.11284983448690944 7606,2018-01-12,1659.0,1670.0,1653.5,1667.5,4163481.0,-0.0015046644598254444,1.4444444444444444,0.5,16.17647058823529,33.69479047919713,45.99390386636537,60.60531284592571,70.95315202506981,33.74553434217955,11.60492000040664,16.5,-6.927024828046115,-55.200000000000045,-103.69134486013718,-6.708655139862913,-79.4456724300685,-30.954327569931593,55.914242547431286,9.243697478991598,-29.105289137379323,24.245672430068566,1,37.75,39.75,87.75,32.5,-189.0,4,-0.10669077757685352,-1.2352941176470589,1661.5,-1.0701754385964912,1678.5,-3.5,1694.0,-0.10669077757685352 7607,2018-01-15,1647.0,1660.5,1645.5,1653.5,3173471.0,-0.007233273056057921,-2.1578947368421053,0.7647058823529411,12.94642857142857,29.39457680398346,48.69176019008614,68.97463228116408,82.6002393705553,45.55529894424512,12.468339704796305,15.0,-11.356307001878804,-62.65000000000009,-118.28896779120623,-7.011032208793949,-90.46948389560316,-34.83051610439702,58.08796373984228,2.4193548387096775,-33.03252103402362,27.819483895603046,1,37.5,47.75,99.75,44.5,-154.0,0,-0.09562841530054644,1.4444444444444444,1659.0,-1.2352941176470589,1661.5,-1.0701754385964912,1678.5,-0.09562841530054644 7608,2018-01-16,1654.5,1655.5,1642.5,1642.5,3920927.0,0.004553734061930825,-1.1666666666666667,-1.8461538461538463,17.02127659574468,26.139630928656846,35.433547468906,58.77821277548151,74.63377355028274,37.986580116708865,13.162490958994757,13.0,-15.964496077171134,-51.52500000000009,-111.66910326809557,8.619103268095387,-81.59705163404783,-21.452948365952352,39.86213026667065,18.6046511627907,-13.454231263319247,30.07205163404779,1,27.5,38.75,91.25,37.0,-132.0,1,-0.1205802357207616,-2.1578947368421053,1647.0,1.4444444444444444,1659.0,-1.2352941176470589,1661.5,-0.1205802357207616 7609,2018-01-17,1640.0,1656.5,1638.0,1656.0,5325299.0,-0.008763977032336001,1.1764705882352942,-1.3333333333333333,15.151515151515156,22.46498258395774,43.88873210672887,69.84992649069545,87.715488842058,52.39671544432281,14.335299392527984,18.5,-22.894245233392894,-61.575000000000045,-127.45789051936254,4.307890519362445,-94.5164452596814,-28.633554740318687,43.98970421333661,4.705882352941177,-21.01569378752045,32.941445259681274,1,39.75,51.0,105.75,51.5,-122.0,2,-0.11189024390243907,-1.1666666666666667,1654.5,-2.1578947368421053,1647.0,1.4444444444444444,1659.0,-0.11189024390243907 7610,2018-01-18,1623.5,1648.5,1621.0,1646.0,4183145.0,-0.010060975609756051,1.0,1.40625,11.68384879725086,19.96390485175264,52.06878873032974,82.09227499019289,102.89860994493665,68.90159753764055,15.344818404037353,27.5,-27.751968482478787,-72.70000000000005,-145.6378971600734,0.23789716007331663,-109.16894858003684,-36.23105141996325,51.29176337066929,5.1020408163265305,-14.491492158062703,36.468948580036724,1,43.5,59.0,119.0,68.0,-105.5,3,-0.09701262704034497,1.1764705882352942,1640.0,-1.1666666666666667,1654.5,-2.1578947368421053,1647.0,-0.09701262704034497 7611,2018-01-19,1646.5,1649.5,1624.5,1630.5,4644579.0,0.014166923313828184,1.2727272727272727,-0.7111111111111111,21.884498480243153,18.714960238446324,20.747156930490746,56.018065038745135,79.04750731485592,46.13607596523343,16.76995075422584,26.0,-31.3912526316617,-45.924999999999955,-121.02372449702898,29.17372449702907,-83.47436224851435,-8.375637751485556,17.533410696535384,64.55696202531645,50.83563224188574,37.54936224851448,1,17.75,36.0,92.5,55.0,-144.5,4,-0.09444275736410568,1.0,1623.5,1.1764705882352942,1640.0,-1.1666666666666667,1654.5,-0.09444275736410568 7612,2018-01-22,1603.0,1621.5,1585.0,1612.0,6490477.0,-0.026419678105071398,1.6071428571428572,-0.5625,19.565217391304344,17.648132541183845,54.80393683681859,94.51927420613083,121.10890714950483,89.5561158913547,18.864072916765185,61.5,-37.09454089532619,-83.17499999999995,-166.19578053130886,-0.1542194686910534,-124.6853902656544,-41.664609734345504,52.426728557228216,25.174825174825177,12.011249262748034,41.51039026565444,1,43.0,61.5,131.0,108.0,-112.0,0,-0.08296943231441045,1.2727272727272727,1646.5,1.0,1623.5,1.1764705882352942,1640.0,-0.08296943231441045 7613,2018-01-23,1607.0,1619.5,1592.0,1595.0,3838271.0,0.0024953212726137597,-2.0555555555555554,-1.3333333333333333,22.09944751381215,17.53952414528263,41.53278782503776,85.20020746674072,115.65488859351854,85.08345798509436,21.014040286255653,27.5,-42.22119934027933,-73.02500000000009,-160.48113938321876,14.431139383218579,-116.75306969160943,-29.296930308390756,42.5,30.76923076923077,16.0905164337491,43.72806969160932,1,25.75,57.5,125.5,112.5,-114.0,1,-0.07093963907902923,1.6071428571428572,1603.0,1.2727272727272727,1646.5,1.0,1623.5,-0.07093963907902923 7614,2018-01-24,1586.0,1608.0,1586.0,1605.0,5335880.0,-0.013067828251400071,-1.3157894736842106,-1.5833333333333333,18.387909319899236,17.21295693438149,53.67645427529942,99.81921363186711,135.15253493764612,105.54775618177314,23.147359813021414,22.0,-47.36705408512694,-86.72499999999991,-180.0881703562734,6.6381703562735765,-133.40658517813654,-40.04341482186328,50.59999999999991,1.550387596899225,-11.334367764440469,46.68158517813669,1,41.5,78.0,146.5,139.5,-106.0,2,-0.04003783102143754,-2.0555555555555554,1607.0,1.6071428571428572,1603.0,1.2727272727272727,1646.5,-0.04003783102143754 7615,2018-01-25,1557.0,1580.5,1555.5,1574.0,7459811.0,-0.01828499369482972,-1.5,0.8947368421052632,15.299334811529931,17.115497403636454,74.0850987020126,121.25314498753664,161.959844259198,133.80604794523492,25.405125409634444,30.5,-52.9918736723896,-106.97499999999991,-209.31780629348964,-4.632193706510179,-158.14640314674466,-55.80359685325516,69.27999999999997,1.5957446808510638,-8.595557396692996,51.17140314674485,1,51.0,92.25,175.5,170.0,-89.5,3,-0.025048169556840083,-1.3157894736842106,1586.0,-2.0555555555555554,1607.0,1.6071428571428572,1603.0,-0.025048169556840083 7616,2018-01-26,1561.5,1575.5,1560.0,1567.5,4222148.0,0.0028901734104045396,-2.4444444444444446,0.35294117647058826,18.013856812933014,17.678544986025834,60.681593264918774,108.65953344919967,155.01633207328905,128.6947470617156,27.439067372307946,18.5,-56.96583287070462,-93.79999999999995,-200.1293790169566,12.529379016956682,-146.9646895084784,-40.63531049152152,50.624000000000024,9.090909090909092,-1.7133488668620451,53.16468950847832,1,44.5,87.75,171.0,165.5,-89.0,4,-0.02785782901056677,-1.5,1557.0,-1.3157894736842106,1586.0,-2.0555555555555554,1607.0,-0.02785782901056677 7617,2018-01-29,1560.5,1569.0,1559.0,1562.5,5893354.0,-0.0006404098623118415,-3.0,0.3333333333333333,18.439716312056746,17.836149398949395,53.77637159607184,100.76749949976193,153.8331990830352,129.39076815412295,29.666404076903763,10.0,-59.76598071115677,-85.875,-192.58803131603736,20.83803131603736,-139.23151565801868,-32.51848434198132,40.29919999999993,7.8125,-4.178381929877446,53.356515658018644,1,45.5,88.75,172.0,166.5,-78.0,0,-0.037487984620314,-2.4444444444444446,1561.5,-1.5,1557.0,-1.3157894736842106,1586.0,-0.037487984620314 7618,2018-01-30,1557.5,1575.5,1556.0,1562.5,7935563.0,-0.001922460749759658,-3.875,2.5,19.597989949748737,18.330202154308683,46.45519176712901,96.30036699654738,153.92543593569007,131.77884966197166,32.62916851241855,19.5,-62.44559304372615,-81.0,-189.61859877583402,27.618598775834016,-135.309299387917,-26.690700612082992,34.23936000000003,3.8095238095238098,-9.021895522724254,54.309299387917065,1,45.0,91.75,175.0,169.5,-71.0,1,-0.04269662921348316,-3.0,1560.5,-2.4444444444444446,1561.5,-1.5,1557.0,-0.04269662921348316 7619,2018-01-31,1558.0,1571.0,1557.5,1560.5,6452591.0,0.0003210272873195308,-6.714285714285714,0.5,21.643835616438352,19.436867356440626,36.990175644286865,88.52529299662365,150.5602448182285,130.74346207165036,35.663507456826736,13.5,-63.829202179702406,-73.0,-182.12619445309542,36.12619445309542,-127.5630972265476,-18.436902773452402,26.491488000000118,10.0,-4.270496468083911,54.5630972265477,1,44.5,91.25,176.0,169.0,-52.0,2,-0.04172015404364571,-3.875,1557.5,-3.0,1560.5,-2.4444444444444446,1561.5,-0.04172015404364571 7620,2018-02-01,1520.0,1559.5,1500.5,1550.0,11334606.0,-0.024390243902439046,1.4081632653061225,12.0,18.119266055045884,19.018508198085375,65.67072634301235,117.46551109470875,184.6463716879921,167.7900651898974,38.90590480027302,59.0,-67.60118785625332,-101.42499999999995,-214.350347954085,11.5003479540851,-157.8876739770426,-44.96232602295731,58.69319040000005,26.0,10.635380141763763,56.46267397704258,2,41.0,101.75,214.25,207.0,-7.5,3,-0.02631578947368418,-6.714285714285714,1558.0,-3.875,1557.5,-3.0,1560.5,-0.02631578947368418 7621,2018-02-02,1511.5,1526.5,1511.5,1520.0,15965203.0,-0.005592105263157898,-2.5294117647058822,0.2833333333333333,18.414918414918418,18.890697200709162,59.23647289016844,116.00382074211257,188.8273667819849,175.40529933914377,42.833740763755756,15.0,-70.26665519570429,-99.82500000000005,-214.20031708336023,14.550317083360142,-157.01265854168014,-42.63734145831995,59.5,14.666666666666666,-2.2389674481120334,57.18765854168008,2,48.5,110.25,223.0,215.5,10.0,4,-0.029110155474693977,1.4081632653061225,1520.0,-6.714285714285714,1558.0,-3.875,1557.5,-0.029110155474693977 7622,2018-02-05,1495.0,1508.5,1494.5,1505.5,5814540.0,-0.01091630830301027,-1.434782608695652,1.2352941176470589,14.317673378076066,18.026055630071816,65.71637014154817,122.64642386984815,201.14667488364375,190.94753877310882,46.395608646996536,17.0,-71.47728794679938,-106.07500000000005,-223.68733152327104,11.53733152327095,-164.88116576163543,-47.26883423836466,64.5,0.6172839506172839,-15.409458875810634,58.80616576163547,2,56.25,122.75,241.5,232.0,-2.5,0,-0.015050167224080258,-2.5294117647058822,1511.5,1.4081632653061225,1520.0,-6.714285714285714,1558.0,-0.015050167224080258 7623,2018-02-06,1465.0,1491.5,1462.0,1465.0,9309969.0,-0.02006688963210701,-8.833333333333334,-0.0,13.389121338912133,17.470634743295474,82.08780663161838,141.88519911993353,226.24104226390114,220.15688356806095,50.03838388468671,33.0,-77.08828257076766,-124.625,-248.56423596081186,-0.6857640391881432,-186.59461798040593,-62.65538201959407,81.5,2.7522935779816518,-14.098953187447458,61.969617980405985,2,56.25,136.0,271.25,262.0,25.5,1,0.011945392491467643,-1.434782608695652,1495.0,-2.5294117647058822,1511.5,1.4081632653061225,1520.0,0.011945392491467643 7624,2018-02-07,1500.0,1509.5,1469.5,1479.0,8474406.0,0.023890784982935065,1.0,100.0,26.019417475728147,18.661755039317498,37.555132037617796,97.84323669597734,186.67320710548347,184.897034890937,52.66321660547568,44.5,-78.14613036554647,-80.70000000000005,-203.3936278533347,41.9936278533346,-142.04681392666748,-19.35318607333261,29.59999999999991,38.97435897435898,19.784426934077334,61.34681392666735,2,18.75,92.75,233.75,233.5,-9.0,2,-0.009000000000000008,-8.833333333333334,1465.0,-1.434782608695652,1495.0,-2.5294117647058822,1511.5,-0.009000000000000008 7625,2018-02-08,1474.0,1496.0,1472.5,1494.5,6164864.0,-0.01733333333333331,1.0,-0.9761904761904762,16.890595009596936,18.536948172280155,56.48325392645734,114.97057300215897,207.77354665186476,210.4354580009417,54.76232260846927,27.5,-81.42419045078168,-97.32500000000005,-222.6486966714242,27.998696671424113,-159.98684833571224,-34.66315166428785,42.07999999999993,18.6046511627907,4.940464008078958,62.66184833571209,2,44.75,117.75,259.375,259.5,11.5,3,0.02170963364993206,1.0,1500.0,-8.833333333333334,1465.0,-1.434782608695652,1495.0,0.02170963364993206 7626,2018-02-09,1482.0,1502.5,1479.5,1484.5,7122602.0,0.005427408412483015,-5.133333333333334,0.12195121951219512,23.111111111111114,19.05599203884175,40.25330976134933,98.0577467376147,194.22106809065235,202.1115175932557,56.53677901719767,28.5,-82.03529842725425,-80.47499999999991,-204.7236789086653,43.77367890866549,-142.59933945433272,-18.350660545667097,27.5,42.10526315789473,28.662076173080134,62.124339454332734,2,36.75,109.75,250.25,251.5,-1.0,4,0.020580296896086425,1.0,1474.0,1.0,1500.0,-8.833333333333334,1465.0,0.020580296896086425 7627,2018-02-12,1489.5,1494.5,1478.0,1482.0,5211737.0,0.005060728744939347,-1.1290322580645162,-3.0,24.288840262582056,19.577197629156565,24.16391712655809,82.37674278080294,182.17287358011413,194.42370350502415,58.13364673154949,16.5,-78.7077744472715,-65.09999999999991,-186.7291170126839,56.52911701268408,-125.91455850634179,-4.285441493658027,13.0,57.89473684210527,44.716396307011635,60.81455850634195,2,27.0,98.0,242.75,244.0,-16.0,0,0.021483719368915688,-5.133333333333334,1482.0,1.0,1474.0,1.0,1500.0,0.021483719368915688 7628,2018-02-13,1455.0,1491.5,1455.0,1488.0,7395945.0,-0.023162134944612278,-1.2121212121212122,-4.4,22.933884297520663,19.720536371499048,47.60101170706071,106.63142150944691,212.33924640132955,228.69303836135077,59.83585779480194,36.5,-77.94809558935367,-89.625,-209.46694635137032,30.216946351370325,-149.54597317568528,-29.704026824314724,47.5,0.0,-14.044055105059805,59.92097317568517,2,52.25,126.25,272.25,278.5,5.5,1,0.025773195876288568,-1.1290322580645162,1489.5,-5.133333333333334,1482.0,1.0,1474.0,0.025773195876288568 7629,2018-02-14,1456.5,1472.5,1451.0,1469.5,5583851.0,0.0010309278350515427,1.263157894736842,0.3939393939393939,26.573426573426573,20.65988754020801,33.73691592079058,95.5796079350846,206.88503024436636,226.9368195889606,61.49475480486481,21.5,-77.8249971817952,-78.95000000000005,-196.1147063798387,38.21470637983862,-137.53235318991938,-20.367646810080714,38.0,10.679611650485436,-4.735043074977806,58.58235318991934,2,32.25,122.5,263.75,277.0,-3.0,2,0.023343631994507286,-1.2121212121212122,1455.0,-1.1290322580645162,1489.5,-5.133333333333334,1482.0,0.023343631994507286 7630,2018-02-15,1466.0,1504.5,1399.0,1485.5,13544560.0,0.006522485410229928,2.6695652173913045,1.5,28.24601366742597,21.752231457153293,17.62492445274347,77.65659979288557,193.3307258617574,217.0895373310368,62.92244943300689,105.5,-78.50396860563706,-61.575000000000045,-174.93157527428912,51.781575274289025,-118.2532876371447,-4.896712362855396,-15.0,63.507109004739334,45.33893681873426,56.678287637144585,2,-11.75,73.75,244.5,264.75,-28.5,3,0.017053206002728416,1.263157894736842,1456.5,-1.2121212121212122,1455.0,-1.1290322580645162,1489.5,0.017053206002728416 7631,2018-02-16,1491.0,1500.5,1465.0,1466.0,6995055.0,0.017053206002728416,-1.6296296296296295,-1.2820512820512822,35.728952772073924,24.13126250093083,-11.83319442326274,42.593400691168426,164.4510947686265,191.97990606777103,64.5096302840113,35.5,-80.21340181593519,-28.799999999999955,-128.2952524655243,70.69525246552439,-78.54762623276201,20.947626232762104,-92.0,87.20379146919431,64.92801774001528,49.747626232762165,2,-36.75,43.5,211.0,231.75,-61.5,4,-0.0036887994634473564,2.6695652173913045,1466.0,1.263157894736842,1456.5,-1.2121212121212122,1455.0,-0.0036887994634473564 7632,2018-02-19,1470.0,1495.5,1465.5,1493.5,4330041.0,-0.014084507042253502,1.1818181818181819,-0.94,33.26959847036328,26.340204404425403,5.864315560974774,55.98907663094883,180.957310962041,213.01848935901535,65.21673557895423,30.0,-77.73724305295764,-43.15000000000009,-136.8404758402803,50.54047584028012,-89.9952379201402,3.6952379201400163,-71.0,67.29857819905213,40.923594256594754,46.84523792014013,2,-15.75,59.75,227.75,248.75,-16.0,0,0.007482993197278853,-1.6296296296296295,1491.0,2.6695652173913045,1466.0,1.263157894736842,1456.5,0.007482993197278853 7633,2018-02-20,1493.0,1495.5,1472.5,1475.0,3497814.0,0.0156462585034014,1.0,-0.7659574468085106,38.55633802816901,27.733195576918835,-14.244117909618353,25.30814122043398,154.05723005189088,189.88783240769226,65.96205372267914,25.5,-74.40105422433817,-14.450000000000045,-97.34936829179037,68.44936829179028,-55.89968414589521,26.999684145895117,-91.8900000000001,89.0995260663507,58.14769496325632,41.449684145895176,2,-41.25,34.75,196.625,221.75,-24.0,1,-0.01306095110515737,1.1818181818181819,1470.0,-1.6296296296296295,1491.0,2.6695652173913045,1466.0,-0.01306095110515737 7634,2018-02-21,1522.5,1526.0,1487.5,1491.5,8017934.0,0.01975887474882776,1.0263157894736843,1.7222222222222223,50.45372050816697,31.462431743426613,-44.943097885860425,-9.689842366424273,121.01624426268882,160.18788283122558,65.99453202534067,38.5,-67.52626612805443,18.22499999999991,-56.46486755785122,92.91486755785104,-19.119933778925542,55.56993377892536,-119.32220000000007,97.24409448818898,62.95329987125622,37.344933778925544,2,-60.0,5.25,165.125,190.75,-57.5,2,-0.04072249589490973,1.0,1493.0,1.1818181818181819,1470.0,-1.6296296296296295,1491.0,-0.04072249589490973 7635,2018-02-22,1518.0,1519.0,1500.5,1508.0,6376476.0,-0.002955665024630516,2.0833333333333335,0.3225806451612903,51.197053406998165,34.58309199852518,-37.48754761840087,-8.70789156378487,121.75324686078693,163.96475443630152,65.4969560927249,22.0,-57.113699166634206,15.674999999999955,-55.155617079122294,86.5056170791222,-19.740308539561283,51.09030853956119,-109.909312,86.88524590163934,48.04205063596728,35.41530853956115,2,-55.5,6.25,167.375,193.0,-50.0,3,-0.042490118577075076,1.0263157894736843,1522.5,1.0,1493.0,1.1818181818181819,1470.0,-0.042490118577075076 7636,2018-02-23,1518.0,1521.0,1505.0,1517.5,4552760.0,0.0,3.923076923076923,0.05,54.50980392156863,37.94097684952368,-35.586188466443446,-12.789627857465348,117.9126646041268,163.23428469908959,64.93286596478667,16.0,-52.12310370805358,17.84999999999991,-47.81269468810979,83.5126946881096,-14.981347344054939,50.68134734405476,-105.19293951999998,86.77685950413223,41.31799542680982,32.8313473440548,2,-55.5,6.25,156.75,184.5,-46.0,4,-0.05303030303030298,2.0833333333333335,1518.0,1.0263157894736843,1522.5,1.0,1493.0,-0.05303030303030298 7637,2018-02-26,1502.0,1525.0,1493.0,1523.5,3855449.0,-0.010540184453227908,1.6122448979591837,-43.0,57.67634854771785,41.80125065510114,-19.698056859983353,-1.4725108582358644,129.0655042778883,178.4033598693793,64.40433447412306,32.0,-42.206543252490064,4.775000000000091,-54.46623297358087,64.01623297358105,-24.845616486790277,34.39561648679046,-84.66522193919991,55.140186915887845,4.102458357874063,29.620616486790443,2,-39.5,8.25,171.375,200.5,15.0,0,-0.04826897470039948,3.923076923076923,1518.0,2.0833333333333335,1518.0,1.0263157894736843,1522.5,-0.04826897470039948 7638,2018-02-27,1491.0,1517.5,1487.0,1508.0,4880966.0,-0.007323568575232975,-1.44,0.7906976744186046,47.92626728110599,44.17378851150997,-3.4133835645434374,4.5218712666605825,135.34520217701015,188.30842907864144,64.41052281889587,30.5,-35.94723887807777,-2.900000000000091,-54.92185775450503,49.121857754504845,-28.910928877252445,23.110928877252263,-69.31861306163182,10.256410256410255,-40.55958442488577,26.010928877252464,2,-28.5,18.25,164.25,193.5,27.0,1,-0.02481556002682761,1.6122448979591837,1502.0,3.923076923076923,1518.0,2.0833333333333335,1518.0,-0.02481556002682761 7639,2018-02-28,1493.0,1502.5,1480.0,1484.0,3814756.0,0.0013413816230718467,-1.6470588235294117,-0.5294117647058824,54.9222797927461,47.13781808098999,0.3448967671072296,-2.73781645480517,128.48634200480137,185.03837360074522,64.46292343124637,22.5,-30.168980580524476,2.349999999999909,-40.040540156456245,44.74054015645606,-18.845270078228168,23.545270078227986,-67.14586853916649,28.888888888888886,-24.927523842438035,21.195270078228074,2,2.5,10.5,155.625,191.5,30.5,2,-0.016075016744809156,-1.44,1491.0,1.6122448979591837,1502.0,3.923076923076923,1518.0,-0.016075016744809156 7640,2018-03-01,1480.0,1496.5,1477.5,1493.0,4984957.0,-0.008707300736771617,-1.1111111111111112,-1.4444444444444444,49.494949494949495,48.667373272420605,17.365844711101545,7.4961660628373465,136.31176568344813,196.74369849787672,63.643220310602175,19.0,-20.887849398696062,-8.650000000000091,-48.93203204013366,31.63203204013348,-28.79101602006699,11.491016020066809,-50.140033797599926,5.263157894736842,-47.967757273635236,20.141016020066807,3,15.75,9.75,165.75,204.5,62.5,3,-0.010135135135135087,-1.6470588235294117,1493.0,-1.44,1491.0,1.6122448979591837,1502.0,-0.010135135135135087 7641,2018-03-02,1467.5,1484.5,1465.0,1474.0,3086050.0,-0.008445945945945943,-2.391304347826087,0.5,44.581280788177345,49.92422686328884,29.25867236648969,17.42412522781615,143.67539100565568,207.847225558736,62.85961773085458,19.5,-13.378805208211816,-18.950000000000045,-58.781090739430965,20.881090739430874,-38.86554536971562,0.9655453697155281,-33.794432445695975,4.166666666666666,-46.471882829870104,19.91554536971548,3,28.0,19.75,161.125,202.25,58.0,4,0.00034071550255543315,-1.1111111111111112,1480.0,-1.6470588235294117,1493.0,-1.44,1491.0,0.00034071550255543315 7642,2018-03-05,1472.5,1478.5,1460.5,1468.0,7104600.0,0.0034071550255536653,1.1818181818181819,-0.6923076923076923,55.043227665706056,51.75610348968184,27.54750539896122,11.22770366226814,133.29778831903377,201.54548585019666,61.86391980469232,18.0,-6.3177733088932655,-12.825000000000045,-52.90948315112382,27.25948315112373,-32.86724157556205,7.217241575561957,-35.10265514786806,21.052631578947366,-34.50458816211308,20.042241575561942,3,20.75,14.75,155.125,197.25,33.0,0,-0.0003395585738540374,-2.391304347826087,1467.5,-1.1111111111111112,1480.0,-1.6470588235294117,1493.0,-0.0003395585738540374 7643,2018-03-06,1482.5,1491.5,1479.5,1484.5,4415496.0,0.00679117147707986,-2.0,-0.4444444444444444,57.14285714285714,52.499340893536306,17.770170814588937,2.746812195581242,117.86103614584636,190.04917290435606,60.206371550242885,19.0,-2.204820789198493,-3.7000000000000455,-42.66476140820123,35.26476140820114,-23.182380704100524,15.782380704100433,-41.558548941953404,52.38095238095239,-8.487275369510108,19.482380704100535,3,10.25,4.75,145.125,187.25,31.0,1,0.023271500843170312,1.1818181818181819,1472.5,-2.391304347826087,1467.5,-1.1111111111111112,1480.0,0.023271500843170312 7644,2018-03-07,1486.5,1490.5,1476.0,1481.5,3787928.0,0.0026981450252951955,1.2307692307692308,-2.5,55.80736543909348,53.01159778599134,9.081567627647473,-2.441613669155686,108.29419442760036,184.84833757582442,59.60344091203975,14.5,4.996521919508496,0.974999999999909,-37.44713588980767,39.39713588980749,-18.23606794490388,20.186067944903698,-42.156206984275286,72.22222222222221,11.204984439273247,19.211067944903846,3,6.25,-1.5,139.375,183.25,23.5,2,0.021190716448032276,-2.0,1482.5,1.1818181818181819,1472.5,-2.391304347826087,1467.5,0.021190716448032276 7645,2018-03-08,1506.0,1512.0,1484.5,1491.0,4183145.0,0.013118062563067578,1.037037037037037,3.0,54.385964912280706,52.99783789607046,-13.745083788331158,-20.470886830030167,83.33916819610499,164.2806369760192,58.52090575275475,27.5,9.90177770186233,18.875,-20.18618682027727,57.93618682027727,-0.6555934101386356,38.405593410138636,-58.3899587049043,88.3495145631068,29.378798772210878,19.530593410138625,3,-13.25,-26.75,119.875,163.75,-2.5,3,0.011620185922974757,1.2307692307692308,1486.5,-2.0,1482.5,1.1818181818181819,1472.5,0.011620185922974757 7646,2018-03-09,1512.5,1514.5,1500.5,1503.5,2536851.0,0.00431606905710491,1.1538461538461537,0.6,63.578274760383394,53.65360747525552,-23.587815365242022,-25.896470610583492,71.25048794537884,156.67602545685986,57.732297903185824,14.0,8.607920311717407,23.84999999999991,-16.721055277562073,64.42105527756189,3.564472361219032,44.135527638780786,-61.75436035670805,96.29629629629629,36.793602228102344,20.285527638780962,3,-23.5,-49.75,78.875,129.75,-2.0,4,0.01983471074380172,1.037037037037037,1506.0,1.2307692307692308,1486.5,-2.0,1482.5,0.01983471074380172 7647,2018-03-12,1521.5,1522.5,1509.5,1519.0,2713765.0,0.005950413223140494,4.777777777777778,0.2777777777777778,60.0,54.995133332910406,-33.001288792323976,-34.12584033817211,56.52221031639965,146.40496133094234,56.72208150410596,13.0,7.453908011110798,31.25,-11.90394718810785,74.40394718810785,9.673026405946075,52.826973594053925,-67.7441859424398,97.84946236559139,40.35185052743928,21.57697359405392,3,-30.0,-59.0,69.375,120.75,4.0,0,0.0026289845547158297,1.1538461538461537,1512.5,1.037037037037037,1506.0,1.2307692307692308,1486.5,0.0026289845547158297 7648,2018-03-13,1492.5,1521.5,1486.0,1519.5,3374366.0,-0.019060138021689155,1.2903225806451613,-10.8,39.43661971830986,53.27450443575083,-4.208730656736861,-2.2897859010822685,80.11255558437938,173.92042522826978,55.543207469980224,35.5,4.358620557954964,0.375,-39.46134283597917,40.21134283597917,-19.54317141798947,20.29317141798947,-35.85441850474217,35.483870967741936,-16.284400760287248,19.918171417989548,3,-1.0,-30.0,92.0,146.75,51.5,1,0.008710217755443894,4.777777777777778,1521.5,1.1538461538461537,1512.5,1.037037037037037,1506.0,0.008710217755443894 7649,2018-03-14,1490.5,1502.5,1466.5,1487.5,2787479.0,-0.0013400335008375563,1.6666666666666667,-0.1111111111111111,40.143369175627235,52.23543995582614,-2.9062750736654834,2.5170625466557794,76.79379076351324,174.50499081177986,54.41161533846465,36.0,1.2952407986308572,-3.3250000000000455,-39.49313805749125,32.84313805749116,-21.409069028745535,14.759069028745444,-31.08024176455251,42.857142857142854,-4.284455232182204,18.084069028745567,3,1.0,-28.0,70.625,132.5,54.5,2,0.0154310634015431,1.2903225806451613,1492.5,4.777777777777778,1521.5,1.1538461538461537,1512.5,0.0154310634015431 7650,2018-03-15,1491.0,1500.5,1488.5,1493.0,2200971.0,0.0003354579000336422,-2.4285714285714284,-0.6666666666666666,40.357142857142854,51.7660912968223,-1.879480981190909,4.201441258590648,70.7583418537597,172.57809410114442,52.61310987971266,12.0,1.8173655452731055,-4.0750000000000455,-37.84243214554067,29.69243214554058,-20.958716072770358,12.808716072770267,-28.91703209397042,43.75,1.5549929384660146,16.883716072770287,3,0.5,-28.5,64.75,132.0,63.0,3,0.012743125419181656,1.6666666666666667,1490.5,1.2903225806451613,1492.5,4.777777777777778,1521.5,0.012743125419181656 7651,2018-03-16,1485.5,1497.5,1485.5,1493.5,4849931.0,-0.0036887994634473564,-2.0,4.0,43.62934362934362,50.4978819594487,7.1994294610058205,9.769136887120112,70.48037765603635,176.42909038564744,50.743053048490516,12.0,0.2815676291315867,-9.299999999999955,-43.29597499423926,24.69597499423935,-26.297987497119493,7.697987497119584,-20.860350810211685,33.92857142857143,-6.355122048845189,16.99798749711961,3,9.0,-23.0,69.75,137.5,63.0,4,0.012117132278693932,-2.4285714285714284,1491.0,1.6666666666666667,1490.5,1.2903225806451613,1492.5,0.012117132278693932 7652,2018-03-19,1481.0,1491.0,1466.0,1482.0,3439755.0,-0.0030292830696735384,1.631578947368421,0.125,45.93495934959349,49.2525599824194,14.563455436036747,15.953423399244912,69.46620589486292,179.5245870552735,48.928815033770654,25.0,0.8945702588559925,-14.349999999999909,-46.98530539023977,18.285305390239955,-30.66765269511984,1.967652695120023,45.0,27.027027027027028,-16.35039485183179,16.317652695119982,3,13.25,-18.5,74.25,142.0,58.0,0,0.019918973666441575,-2.0,1485.5,-2.4285714285714284,1491.0,1.6666666666666667,1490.5,0.019918973666441575 7653,2018-03-20,1473.5,1490.5,1473.5,1488.0,7656927.0,-0.0050641458474004475,-1.3448275862068966,14.5,42.41245136186771,47.76423619606098,23.0796169627356,23.10208370925966,71.44462072848523,184.77982250817445,47.016533342378054,17.0,3.6490304081798968,-20.875,-54.93976030674935,13.18976030674935,-37.90738015337479,-3.8426198466252117,51.299999999999955,20.54794520547945,-23.643409494740062,17.03238015337469,3,20.75,-11.0,78.5,149.5,80.0,1,0.0352901255514082,1.631578947368421,1481.0,-2.0,1485.5,-2.4285714285714284,1491.0,0.0352901255514082 7654,2018-03-21,1460.5,1478.0,1457.0,1473.5,4035893.0,-0.00882253138785205,-1.1,0.896551724137931,42.41245136186771,46.43384580157065,35.764704899462004,32.906157292151875,79.15781907845803,195.46860859967614,46.93039474898737,21.0,3.4133678734833666,-30.77500000000009,-65.34373397219474,3.793733972194559,-48.0593669860973,-13.49063301390288,63.124000000000024,8.045977011494253,-39.372992742010915,17.284366986097297,3,29.25,2.0,83.75,152.0,94.0,2,0.057172201300924375,-1.3448275862068966,1473.5,1.631578947368421,1481.0,-2.0,1485.5,0.057172201300924375 7655,2018-03-22,1453.5,1465.0,1443.0,1450.0,5200892.0,-0.004792879150975704,-1.5142857142857142,-0.2692307692307692,44.3089430894309,44.29280894924259,38.59286780626303,36.70827032382181,81.22871907814715,200.0772589838657,46.93388718855855,22.0,1.7155104847379334,-34.549999999999955,-70.62287944700438,1.5228794470044704,-52.58643972350228,-16.51356027649763,67.45903999999996,19.26605504587156,-32.23506574402429,18.03643972350223,3,29.25,9.0,80.375,147.0,107.5,3,0.06295149638802888,-1.1,1460.5,-1.3448275862068966,1473.5,1.631578947368421,1481.0,0.06295149638802888 7656,2018-03-23,1437.5,1450.5,1435.0,1446.5,2914489.0,-0.011007911936704473,-1.2142857142857142,-2.5714285714285716,36.94029850746269,41.730619894516224,47.869277379368214,48.873985998385706,92.09266511843339,213.55262554627188,47.10201155172618,18.5,-0.4617273827352619,-46.52500000000009,-86.30131535445298,-6.7486846455472005,-66.41315767722654,-26.636842322773646,78.78149759999997,4.464285714285714,-48.78621835058242,19.888157677226488,3,40.75,43.0,59.5,134.0,123.5,4,0.08104347826086955,-1.5142857142857142,1453.5,-1.1,1460.5,-1.3448275862068966,1473.5,0.08104347826086955 7657,2018-03-26,1429.5,1449.0,1423.5,1441.0,2470345.0,-0.0055652173913043335,-1.1702127659574468,1.2777777777777777,29.924242424242422,40.67368908406429,46.317449576912395,53.92894185085606,95.14461120638589,219.30711919355417,47.113739532591175,25.5,-4.249422832808705,-50.90000000000009,-96.55845745161514,-5.241542548385041,-73.72922872580762,-28.070771274192566,80.27897779199998,8.955223880597014,-42.57093661708757,22.82922872580755,3,33.5,45.25,64.875,142.0,126.5,0,0.08324589017138861,-1.2142857142857142,1437.5,-1.5142857142857142,1453.5,-1.1,1460.5,0.08324589017138861 7658,2018-03-27,1454.0,1464.5,1435.0,1443.5,6424730.0,0.017138859741168133,-1.1454545454545455,-0.9130434782608695,39.34426229508197,40.58489943067037,17.63657864897732,27.94776470125703,65.63744687379403,192.58547942929545,46.68022691064646,35.0,-10.096665994718933,-24.549999999999955,-71.38329899500559,22.28329899500568,-47.966649497502885,-1.1333505024970236,47.151080012799866,55.96330275229357,6.763617834086062,23.416649497502863,3,8.0,20.75,38.0,117.5,118.5,1,0.05845942228335632,-1.1702127659574468,1429.5,-1.2142857142857142,1437.5,-1.5142857142857142,1453.5,0.05845942228335632 7659,2018-03-28,1469.0,1470.5,1440.0,1442.5,4198513.0,0.01031636863823926,1.0677966101694916,2.5238095238095237,37.5,40.26743911321005,-0.8201705281417162,11.655118814792331,46.16879682600802,175.0452978382623,45.969940869789184,30.5,-15.927051173061045,-8.349999999999909,-54.85308422162939,38.15308422162957,-31.601542110814762,14.901542110814944,24.385972011519925,96.80851063829788,50.38977452404997,23.25154211081479,3,-8.5,5.75,20.75,102.5,113.5,2,0.05752212389380529,-1.1454545454545455,1454.0,-1.1702127659574468,1429.5,-1.2142857142857142,1437.5,0.05752212389380529 7660,2018-03-29,1465.0,1480.0,1465.0,1474.5,5361780.0,-0.002722940776038074,-2.1578947368421053,-0.3584905660377358,33.67697594501719,39.16162048161823,-1.0014349791481436,15.255916401149307,46.09345824319735,176.6157395043747,44.985720894275396,15.0,-16.433460134259576,-11.599999999999909,-58.40598252380437,35.20598252380455,-35.002991261902025,11.802991261902207,21.397374810367864,73.45132743362832,31.964453224098257,23.402991261902176,3,-7.75,9.25,30.125,106.5,118.5,3,0.06109215017064851,1.0677966101694916,1469.0,-1.1454545454545455,1454.0,-1.1702127659574468,1429.5,0.06109215017064851 7661,2018-04-03,1468.0,1475.0,1450.5,1456.0,4405923.0,0.0020477815699657675,-1.1304347826086956,-1.263157894736842,30.82437275985663,37.48266641609191,-7.537515020863339,12.959748835479331,38.22748308392238,171.29073070913228,43.84382204771726,24.5,-17.05139608546733,-8.625,-55.411047178031595,38.161047178031595,-32.018023589015684,14.768023589015684,12.107637329331055,78.76106194690266,42.56940602271635,23.39302358901578,4,-11.0,6.25,25.375,103.5,137.5,1,0.06335149863760225,-2.1578947368421053,1465.0,1.0677966101694916,1469.0,-1.1454545454545455,1454.0,0.06335149863760225 7662,2018-04-04,1472.0,1472.5,1459.0,1465.5,4416195.0,0.0027247956403269047,2.6,0.5416666666666666,41.048034934497814,37.33106459082858,-14.47010825108282,9.402437312948223,30.71001197516489,164.93344347281504,42.560087156143,13.5,-17.82664263894003,-4.599999999999909,-51.395861265689064,42.195861265689246,-27.997930632844373,18.797930632844555,8.0,82.22222222222221,44.04325944239616,23.39793063284457,4,-20.25,2.25,21.375,99.5,120.0,2,0.060461956521739024,-1.1304347826086956,1468.0,-2.1578947368421053,1465.0,1.0677966101694916,1469.0,0.060461956521739024 7663,2018-04-05,1517.0,1520.0,1484.5,1491.0,4710871.0,0.030570652173913082,1.21875,4.0,58.412698412698404,39.108869818698665,-58.838189812095834,-34.65728288707078,-17.48602952084775,117.79793024688615,41.24186431452338,48.0,-17.86576255891464,38.674999999999955,-11.460894275016244,88.81089427501615,13.607052862491855,63.742947137508054,-93.5,96.25,56.23949596560547,25.06794713750806,4,-45.25,-44.0,-30.625,54.5,64.0,3,0.02570863546473312,2.6,1472.0,-1.1304347826086956,1468.0,-2.1578947368421053,1465.0,0.02570863546473312 7664,2018-04-06,1518.0,1525.0,1503.0,1515.5,3410122.0,0.0006591957811470373,1.6666666666666667,0.09615384615384616,58.54430379746835,40.690576564036164,-56.796859871912375,-34.96927533837015,-21.059350038569846,114.7583218611826,39.70506423824013,22.0,-17.958703297802913,38.09999999999991,-15.008231099756586,91.2082310997564,11.545884450121775,64.65411554987804,-92.56999999999994,90.60402684563759,48.95703764895764,26.55411554987821,4,-43.75,-43.75,-32.125,53.5,68.5,4,0.03590250329380762,1.21875,1517.0,2.6,1472.0,-1.1304347826086956,1468.0,0.03590250329380762 7665,2018-04-09,1523.5,1526.5,1516.5,1520.5,3805688.0,0.0036231884057971175,1.2222222222222223,1.2,62.0253164556962,43.47780078050655,-57.35458831226288,-41.20352336257611,-28.18691665845745,107.0703177127748,39.344453034802456,10.0,-16.705982840793922,42.72499999999991,-12.71911600899466,98.16911600899448,15.002941995502624,70.4470580044972,-94.08719999999994,96.05263157894737,51.222204577847435,27.722058004497327,4,-48.5,-48.5,-24.0,48.0,63.5,0,0.03872661634394481,1.6666666666666667,1518.0,1.21875,1517.0,2.6,1472.0,0.03872661634394481 7666,2018-04-10,1542.5,1542.5,1525.5,1530.0,2998664.0,0.01247128322940605,1.72,4.166666666666667,67.82608695652175,47.68911683964869,-66.93269764887987,-60.966547598860416,-48.77232916123012,85.8428473974293,38.87963241492931,19.0,-13.789204275503153,60.22499999999991,-0.22983307498407157,120.67983307498389,29.99758346250792,90.4524165374919,-107.26196800000002,100.0,50.73159271022459,30.22741653749202,4,-53.75,-59.5,-49.75,28.5,54.5,1,0.026580226904376003,1.2222222222222223,1523.5,1.6666666666666667,1518.0,1.21875,1517.0,0.026580226904376003 7667,2018-04-11,1525.5,1539.5,1525.0,1532.5,3690778.0,-0.011021069692058294,-2.625,-0.56,64.28571428571429,50.46038928305229,-38.98244620970877,-46.01049460029026,-33.55573299955449,100.65358068005662,38.839174443458724,17.5,-10.739983583773892,43.02500000000009,-17.999994879302676,104.04999487930286,12.512502560348594,73.53749743965159,-81.68101056,70.6896551724138,17.053486154776714,30.512497439651387,4,-34.25,-42.5,-34.125,45.5,94.0,2,0.05244182235332673,1.72,1542.5,1.2222222222222223,1523.5,1.6666666666666667,1518.0,0.05244182235332673 7668,2018-04-12,1505.5,1531.0,1504.0,1524.0,2244305.0,-0.013110455588331682,-1.5116279069767442,2.642857142857143,61.904761904761905,53.1720294946925,-12.190930801531067,-26.33693949324288,-15.51159474577662,118.0064460958099,38.38118450546635,27.0,-5.203275141598169,22.375,-39.372256491519465,84.12225649151947,-8.498628245759619,53.24862824575962,-53.786529715200004,6.329113924050633,-50.8814793869753,30.873628245759697,4,-9.0,-22.5,-15.25,65.5,138.0,3,0.05745599468615081,-2.625,1525.5,1.72,1542.5,1.2222222222222223,1523.5,0.05745599468615081 7669,2018-04-13,1513.5,1515.5,1505.5,1512.0,2391142.0,0.005313849219528377,2.6363636363636362,-0.08108108108108109,65.78947368421052,56.740084799047324,-14.767769428907286,-34.28320615637131,-25.43094038587742,107.42685833433143,37.418456241988466,10.0,2.9128736672648756,29.22499999999991,-33.941009347283625,92.39100934728344,-2.3580046736419717,60.80800467364179,-54.523607337984004,24.675324675324674,-35.79272729776277,31.583004673641774,4,-17.0,-30.5,-23.5,57.5,127.5,4,0.04459861248761143,-1.5116279069767442,1505.5,-2.625,1525.5,1.72,1542.5,0.04459861248761143 7670,2018-04-16,1510.0,1518.5,1501.0,1516.5,2805699.0,-0.002312520647505756,2.3333333333333335,-4.333333333333333,70.4225352112676,61.13988062698188,-4.70837115212953,-30.869484517420005,-22.705488079284578,108.02928823087677,36.45913618814919,17.5,8.498849123296168,24.77500000000009,-39.38062903488003,88.93062903488021,-7.302814517439856,56.85281451744004,-44.34171875094535,21.686746987951807,-43.970752209276895,32.07781451744005,4,-9.25,-27.0,-21.125,61.0,132.0,0,0.05066225165562921,2.6363636363636362,1513.5,-1.5116279069767442,1505.5,-2.625,1525.5,0.05066225165562921 7671,2018-04-17,1503.5,1512.0,1499.5,1508.5,4888199.0,-0.004304635761589459,1.0833333333333333,0.7692307692307693,71.02272727272727,64.47040199789626,8.221444949682336,-24.19217235728297,-16.797513506807718,111.45273419948285,35.39339342848513,12.5,13.560103066179408,17.375,-47.29979375604921,82.04979375604921,-14.96239687802472,49.71239687802472,-31.69438125086981,10.0,-60.23451502063172,32.33739687802461,4,10.0,-20.5,-17.5,67.5,130.5,1,0.0555370801463253,2.3333333333333335,1510.0,2.6363636363636362,1513.5,-1.5116279069767442,1505.5,0.0555370801463253 7672,2018-04-18,1510.5,1516.5,1497.5,1507.5,4807219.0,0.004655803126039304,1.5333333333333334,-0.6,67.82334384858044,65.51602926854981,8.109825307225037,-30.42889461888535,-23.78847890644056,101.59322397582469,33.744353843524145,19.0,20.22410590411164,22.90000000000009,-42.622675866074815,88.422675866075,-9.861337933037476,55.66133793303766,-33.038830750800116,38.80597014925373,-31.860905013306088,32.761337933037474,4,9.5,-27.5,-34.625,60.5,134.5,2,0.05726580602449527,1.0833333333333333,1503.5,2.3333333333333335,1510.0,2.6363636363636362,1513.5,0.05726580602449527 7673,2018-04-19,1525.5,1532.5,1509.0,1515.5,5474482.0,0.009930486593842991,-1.0434782608695652,3.3333333333333335,67.82334384858045,66.54703371867338,-6.210781686176233,-43.56715031096337,-37.63781908867713,83.64820336934054,31.749747495321547,23.5,27.9890838939873,35.299999999999955,-31.9703892004286,102.57038920042851,1.664805399785564,68.93519460021434,-42.83572429073615,80.0,12.117726089625904,33.63519460021431,4,-5.5,-42.5,-48.5,45.5,108.0,3,0.061619141265158994,1.5333333333333334,1510.5,1.0833333333333333,1503.5,2.3333333333333335,1510.0,0.061619141265158994 7674,2018-04-20,1544.0,1546.0,1534.0,1538.0,2549738.0,0.012127171419206828,1.4,0.6,72.83236994219654,67.74781743939563,-23.05981468852201,-58.48958659183677,-55.87679078024894,62.296828078214276,29.36178372673733,20.5,34.49320814976136,49.625,-20.20025180400785,119.45025180400785,14.712374097995962,84.53762590200404,-56.548866347477315,95.87628865979381,27.512958680476103,34.912625902003946,4,-22.25,-59.25,-67.0,26.0,96.0,4,0.06444300518134716,-1.0434782608695652,1525.5,1.5333333333333334,1510.5,1.0833333333333333,1503.5,0.06444300518134716 7675,2018-04-23,1545.0,1547.5,1535.0,1545.5,5083197.0,0.0006476683937823857,4.555555555555555,-0.08333333333333333,72.51461988304094,68.26876554234221,-23.12070426020773,-55.10860839989982,-55.76057459761455,58.45425431062813,26.595844020776337,12.5,35.11204909254002,46.049999999999955,-24.485470733515058,116.58547073351497,10.782264633242448,81.31773536675746,-51.693979712729515,95.0,26.797248484971846,35.267735366757556,4,-22.5,-59.5,-68.0,24.5,107.5,0,0.062135922330097015,1.4,1544.0,-1.0434782608695652,1525.5,1.5333333333333334,1510.5,0.062135922330097015 7676,2018-04-24,1554.0,1554.5,1544.0,1545.0,5791341.0,0.005825242718446644,1.1,-18.0,73.29545454545455,69.26984779342445,-33.88080785577995,-57.90187374050129,-63.774667037790095,46.31581375922133,23.634237920130733,10.5,35.96541254712656,49.22499999999991,-19.152031385345254,117.60203138534507,15.036484307327328,83.41351569267249,-54.190702147202046,99.12280701754386,31.34289262819621,34.18851569267263,4,-28.0,-65.0,-77.0,7.25,95.0,1,0.05662805662805659,4.555555555555555,1545.0,1.4,1544.0,-1.0434782608695652,1525.5,0.05662805662805659 7677,2018-04-25,1548.5,1552.5,1542.0,1542.0,2960079.0,-0.0035392535392535507,-2.230769230769231,0.7222222222222222,61.53846153846153,69.22914775272442,-27.68671065229273,-45.35495517886375,-57.574127088596924,49.1244776669032,20.27797667974997,12.0,35.688933305485534,37.77500000000009,-23.34737509179604,98.89737509179622,7.213812454102026,68.33618754589816,-41.034003846593805,86.81318681318682,21.699537001374054,30.561187545898026,4,-22.5,-59.5,-70.0,11.75,119.0,2,0.05521472392638027,1.1,1554.0,4.555555555555555,1545.0,1.4,1544.0,0.05521472392638027 7678,2018-04-26,1539.0,1539.5,1520.0,1527.5,2918208.0,-0.006134969325153339,2.12,1.7692307692307692,57.24137931034483,68.27935948896156,-14.455111561187323,-30.73632941500773,-46.35732607530008,56.20185383436228,17.601903405186032,28.5,32.21514104486732,24.02500000000009,-32.106870110709224,80.1568701107094,-4.040935055354566,52.09093505535475,-24.949243308070663,55.072463768115945,-6.535228781860944,28.065935055354668,4,-13.0,-50.0,-60.625,21.25,131.5,3,0.06887589343729705,-2.230769230769231,1548.5,1.1,1554.0,4.555555555555555,1545.0,0.06887589343729705 7679,2018-04-27,1553.5,1553.5,1538.5,1540.0,2290374.0,0.009421702404158516,1.2222222222222223,1.173913043478261,59.740259740259745,67.09243999218292,-25.35026615440961,-40.66619225500244,-58.98499395895942,39.56249192093219,15.083442841339984,15.0,30.83659767891504,34.299999999999955,-19.950297113127135,88.55029711312704,7.17485144343641,61.4251485565635,-33.786349244940766,97.10144927536231,38.20461400834581,27.125148556563524,4,-27.5,-64.5,-75.125,2.5,125.5,4,0.051496620534277504,2.12,1539.0,-2.230769230769231,1548.5,1.1,1554.0,0.051496620534277504 7680,2018-04-30,1554.5,1566.5,1552.5,1559.0,3364344.0,0.0006437077566785465,-2.2941176470588234,-0.3333333333333333,54.41176470588235,65.24677748475571,-21.65094413652514,-36.4880456175415,-58.368698573429356,36.34335713914561,13.147250537355424,14.0,31.533713580746735,30.825000000000045,-19.201598188727758,80.85159818872785,5.811700905636144,55.83829909436395,-34.5,74.19354838709677,19.649318941682978,25.01329909436393,4,-22.5,-59.5,-78.375,-1.25,114.0,0,0.055001608234158894,1.2222222222222223,1553.5,2.12,1539.0,-2.230769230769231,1548.5,0.055001608234158894 7681,2018-05-01,1561.0,1571.5,1555.5,1555.5,2061638.0,0.004181408813123122,-4.818181818181818,-1.2222222222222223,64.14342629482071,64.83789775656018,-21.385758593553646,-37.590781197942306,-63.94949613795825,27.62352329694113,10.811850039941024,17.0,31.063525826447176,32.674999999999955,-12.627811577902548,77.97781157790246,10.023594211048703,55.326405788951206,-33.559999999999945,79.6116504854369,25.989834703344414,22.651405788951298,5,-20.75,-63.5,-88.375,-8.0,112.5,1,0.05861627162075589,-2.2941176470588234,1554.5,1.2222222222222223,1553.5,2.12,1539.0,0.05861627162075589 7682,2018-05-02,1561.0,1571.5,1558.5,1565.5,3101485.0,0.0,-1.736842105263158,-0.8181818181818182,76.30331753554503,65.7801170551118,-15.051868797440193,-32.23390176579596,-62.33434539642849,25.237448924637647,8.350241597696838,13.0,30.2665362698599,28.22499999999991,-10.836995260166077,67.2869952601659,8.694002369916916,47.7559976300829,-25.629199999999855,79.6116504854369,19.18113158967516,19.530997630083025,5,-15.25,-63.5,-81.625,-21.25,129.5,2,0.05637411915438828,-4.818181818181818,1561.0,-2.2941176470588234,1554.5,1.2222222222222223,1553.5,0.05637411915438828 7683,2018-05-03,1556.0,1563.0,1551.5,1562.5,2364880.0,-0.0032030749519538215,2.066666666666667,1.4444444444444444,70.73170731707317,65.54671009676477,-5.889842403647435,-25.468071990819226,-56.485466367585104,28.005648831353255,7.950577230960919,11.5,29.981531750851445,21.27500000000009,-18.360809168505057,60.91080916850524,1.457095415747517,41.092904584252665,-14.12594399999989,53.03030303030303,-11.430480326761938,19.817904584252577,5,-10.25,-52.75,-87.125,-21.5,117.0,3,0.07165809768637521,-1.736842105263158,1561.0,-4.818181818181818,1561.0,-2.2941176470588234,1554.5,0.07165809768637521 7684,2018-05-04,1572.5,1576.5,1560.0,1564.5,2092725.0,0.010604113110539881,1.0625,-1.2307692307692308,77.05627705627705,66.05133867156877,-20.02814433585604,-39.71176311313434,-72.8783725228991,9.39503920395532,7.9205147961867635,20.5,30.962565364312695,35.049999999999955,-7.15488871683192,77.25488871683183,13.947555641583904,56.152444358416005,-25.293274079999946,84.0,13.544951288883397,21.10244435841595,5,-24.25,-64.25,-104.125,-42.75,82.5,4,0.06232114467408589,2.066666666666667,1556.0,-1.736842105263158,1561.0,-4.818181818181818,1561.0,0.06232114467408589 7685,2018-05-08,1582.5,1588.5,1571.0,1574.5,2704077.0,0.006359300476947549,-1.3333333333333333,1.0,83.19327731092437,67.15109675662097,-26.987377188534765,-47.50036557975136,-82.50779911649283,-2.72674968324759,8.10555159505392,17.5,31.365279225348786,42.09999999999991,-4.061729421450764,88.26172942145058,19.019135289274573,65.18086471072525,-31.0,83.78378378378379,5.446877868789343,23.08086471072539,5,-28.25,-63.0,-114.875,-54.75,27.0,1,0.0609794628751974,1.0625,1572.5,2.066666666666667,1556.0,-1.736842105263158,1561.0,0.0609794628751974 7686,2018-05-09,1583.5,1585.5,1569.5,1582.0,2738080.0,0.0006319115323853985,4.818181818181818,0.1875,82.30088495575222,69.4580326918755,-26.10830561709463,-47.71777200317206,-83.11796520183952,-5.864264439084764,8.91306483540971,16.0,29.17309141350711,41.049999999999955,-8.983567679691532,91.08356767969144,16.033216160154325,66.06678383984558,-24.59999999999991,86.48648648648648,3.019093554786309,25.016783839845733,5,-29.25,-64.0,-117.75,-55.75,42.0,2,0.053678560151563026,-1.3333333333333333,1582.5,1.0625,1572.5,2.066666666666667,1556.0,0.053678560151563026 7687,2018-05-10,1605.5,1608.5,1588.0,1588.0,2937960.0,0.013893274392169142,-1.3428571428571427,11.666666666666666,83.33333333333333,72.35713869442976,-43.77608589927377,-66.84420976726597,-103.94864509664558,-30.26279516076238,10.019473557884842,25.0,27.656105601134186,59.049999999999955,2.3718690645378047,115.7281309354621,30.710934532268993,87.38906546773092,-40.679999999999836,94.73684210526315,10.383436158119736,28.33906546773102,5,-32.0,-71.75,-139.875,-81.25,16.5,3,0.042354406726876404,4.818181818181818,1583.5,-1.3333333333333333,1582.5,1.0625,1572.5,0.042354406726876404 7688,2018-05-11,1592.0,1607.0,1583.5,1607.0,2858570.0,-0.008408595453129886,2.1333333333333333,-0.8571428571428571,70.86956521739131,73.59372819188883,-24.549002641891548,-49.04620260464003,-89.05747019133969,-19.088539445519928,10.346398029488403,23.5,24.9057189335781,41.22499999999991,-15.497292099970764,97.94729209997058,12.863853950014573,69.58614604998525,-22.5,65.97938144329896,-16.217655933799364,28.361146049985358,5,-12.0,-45.5,-129.0,-67.75,10.5,4,0.06187185929648242,-1.3428571428571427,1605.5,4.818181818181818,1583.5,-1.3333333333333333,1582.5,0.06187185929648242 7689,2018-05-14,1581.0,1595.5,1576.0,1591.5,2663576.0,-0.006909547738693456,1.1081081081081081,0.7,64.4,74.70353211345747,-10.323527897221538,-34.498756476368726,-76.82990907640578,-10.533793906424762,10.54976921433936,19.5,25.517083941049805,26.84999999999991,-28.551026021477583,82.2510260214774,-0.8505130107389505,54.55051301073877,27.5,29.48717948717949,-48.97987877136816,27.70051301073878,5,-1.0,-28.0,-108.625,-70.75,26.5,0,0.05819101834282092,2.1333333333333333,1592.0,-1.3428571428571427,1605.5,4.818181818181818,1583.5,0.05819101834282092 7690,2018-05-15,1586.5,1587.5,1575.5,1578.5,4113866.0,0.0034788108791903305,1.4,-0.7619047619047619,63.37448559670782,74.6180942581116,-12.076995637701657,-35.80969409316276,-80.59403485569283,-18.503825139328455,10.59580254862364,12.0,27.87584061230973,28.52500000000009,-24.55634274291174,81.60634274291192,1.9843286285440627,55.06567137145612,21.34999999999991,43.58974358974359,-30.931688098936746,26.540671371455957,5,-6.5,-33.5,-112.25,-77.25,21.0,1,0.04317680428616444,1.1081081081081081,1581.0,2.1333333333333333,1592.0,-1.3428571428571427,1605.5,0.04317680428616444 7691,2018-05-16,1587.0,1593.5,1580.0,1583.0,3737217.0,0.0003151591553733901,-1.7,0.5,66.52360515021459,73.53145954863044,-9.500077403317391,-31.34016543402231,-78.91358661149843,-21.352320803046496,10.668360917672267,13.5,28.872035922977375,24.84999999999991,-23.07549041586526,72.77549041586508,0.8872547920673242,48.812745207932494,19.555999999999813,34.84848484848485,-36.54350216376498,23.962745207932596,5,-7.0,-34.0,-112.0,-83.5,46.0,2,0.01417769376181477,1.4,1586.5,1.1081081081081081,1581.0,2.1333333333333333,1592.0,0.01417769376181477 7692,2018-05-17,1597.0,1600.5,1585.5,1585.5,3382653.0,0.006301197227473132,-1.608695652173913,2.875,74.7863247863248,73.9819726007695,-15.484847502660841,-36.393444799500685,-86.73317097975269,-33.76231223876175,11.052327979373228,15.0,31.39523817432996,30.52500000000009,-13.203197575252261,74.25319757525244,8.660901212373801,52.38909878762638,8.313759999999775,68.25396825396825,-4.9874258613338895,21.864098787626215,5,-12.75,-44.0,-111.125,-107.25,4.5,3,0.01784596117720727,-1.7,1587.0,1.4,1586.5,1.1081081081081081,1581.0,0.01784596117720727 7693,2018-05-18,1619.5,1622.0,1601.0,1604.5,4476445.0,0.014088916718847821,1.1,1.3043478260869565,76.4,73.90905292784983,-31.324189652460518,-54.27271294979232,-107.06872714623387,-58.597868278608985,12.437269106344939,25.0,32.80481122601077,48.325000000000045,2.964136970738309,93.68586302926178,25.644568485369064,71.00543151463103,-44.0,94.6236559139785,23.39244302343795,22.68043151463092,5,-23.75,-59.75,-132.375,-132.25,-41.5,4,0.0015436863229392195,-1.608695652173913,1597.0,-1.7,1587.0,1.4,1586.5,0.0015436863229392195 7694,2018-05-21,1643.5,1649.0,1624.5,1628.5,3181255.0,0.014819388700216152,-1.1304347826086956,1.0,80.06756756756756,73.56175184525462,-49.38730580315814,-74.24267851942909,-128.70972675717485,-84.84951081292434,13.956929652550826,29.5,33.86411460159957,67.34999999999991,13.506073498718024,121.1939265012818,40.42803674935908,94.27196325064074,-67.06999999999994,92.51700680272108,20.765736128346163,26.921963250640925,5,-34.25,-70.25,-153.75,-156.25,-49.0,0,-0.024946759963492493,1.1,1619.5,-1.608695652173913,1597.0,-1.7,1587.0,-0.024946759963492493 7695,2018-05-22,1641.0,1649.5,1636.5,1648.5,3508385.0,-0.0015211439002129623,1.736842105263158,-0.5,77.77777777777777,73.05918438103524,-42.148809456041135,-67.65030529465594,-124.45977857017988,-84.63854984500176,15.502151735418837,13.0,36.44348432929837,60.049999999999955,1.0309129890849817,119.06908701091493,30.540456494542468,89.55954350545744,-61.667199999999866,87.76978417266187,16.31001751577537,29.5095435054575,5,-28.5,-67.5,-151.25,-153.75,-32.5,1,-0.02041438147471053,-1.1304347826086956,1643.5,1.1,1619.5,-1.608695652173913,1597.0,-0.02041438147471053 7696,2018-05-23,1642.0,1648.0,1635.0,1635.0,4107872.0,0.0006093845216330607,-2.7142857142857144,-0.9333333333333333,77.93103448275862,72.4589289531936,-37.970968499716264,-65.05493610482722,-123.87167664220397,-87.9929141483849,16.812596803092916,13.0,36.95118469790714,56.65000000000009,-6.85971744976905,120.15971744976923,24.89514127511552,88.40485872488466,-58.45716799999991,88.28125,17.115167604430212,31.754858724884553,5,-29.5,-68.5,-150.125,-157.0,-19.5,2,-0.021010962241169273,1.736842105263158,1641.0,-1.1304347826086956,1643.5,1.1,1619.5,-0.021010962241169273 7697,2018-05-24,1634.0,1646.0,1632.5,1646.0,4496442.0,-0.00487210718635811,1.25,-1.7142857142857142,76.35135135135135,73.06801630141139,-28.5001973107494,-53.04047617022252,-114.63393348157524,-82.48156862779433,18.235237842151914,13.5,35.72286119053001,44.375,-20.1922843671598,108.9422843671598,12.091357816419986,76.65864218358001,-46.499737919999916,68.04123711340206,-5.195050256937591,32.28364218357992,5,-21.5,-60.5,-135.75,-154.75,-23.0,3,-0.000611995104039198,-2.7142857142857144,1642.0,1.736842105263158,1641.0,-1.1304347826086956,1643.5,-0.000611995104039198 7698,2018-05-25,1645.0,1654.0,1641.0,1644.0,3705206.0,0.006731946144430845,-2.7142857142857144,-0.08333333333333333,75.43859649122807,74.29452702265895,-34.85712303641458,-58.70171670159334,-123.30795006532799,-95.54831238629208,20.069167855269637,20.0,35.24938904198666,50.075000000000045,-14.397168618244677,114.54716861824477,17.838915690877684,82.3110843091224,-53.77975364479994,69.49152542372882,-2.2847761356671867,32.23608430912232,5,-30.25,-63.5,-143.5,-174.25,-15.5,4,-0.026443768996960437,1.25,1634.0,-2.7142857142857144,1642.0,1.736842105263158,1641.0,-0.026443768996960437 7699,2018-05-29,1633.5,1642.5,1625.0,1641.5,4348769.0,-0.006990881458966536,2.5,-8.0,67.70833333333334,74.77606566006179,-16.90452499613889,-43.11135885892418,-109.50316507229263,-86.09114003354762,21.787155913496857,20.0,32.51808761768143,34.575000000000045,-28.996157809865963,98.14615780986605,2.7894210950669276,66.36057890493316,-37.25737335321605,29.310344827586203,-39.25560889473461,31.785578904933036,5,-16.5,-46.5,-132.0,-162.75,-16.0,1,-0.03397612488521584,-2.7142857142857144,1645.0,1.25,1634.0,-2.7142857142857144,1642.0,-0.03397612488521584 7700,2018-05-30,1640.0,1640.0,1627.0,1636.5,5009648.0,0.003979185797367668,6.428571428571429,-0.4375,68.89632107023411,75.03970076228617,-16.782307011207422,-45.19463876062264,-113.59144879813812,-94.67279470817493,23.086036906537224,13.0,33.03378700404983,36.799999999999955,-25.68233434569379,99.2823343456937,5.558832827153083,68.04116717284683,-39.13678348495887,51.724137931034484,-13.97291116152504,31.241167172846897,5,-20.25,-53.0,-136.75,-167.5,-5.0,2,-0.02774390243902436,2.5,1633.5,-2.7142857142857144,1645.0,1.25,1634.0,-0.02774390243902436 7701,2018-05-31,1652.5,1664.0,1642.5,1642.5,5191167.0,0.007621951219512146,-3.3,2.857142857142857,66.78571428571428,74.15074403999613,-21.248553549124836,-53.21665935749934,-123.30744850068004,-109.23483015944566,24.517333127041745,24.0,35.75164284437187,44.72499999999991,-18.14535532722448,107.5953553272243,13.289822336387715,76.1601776636121,-47.38584080616215,70.51282051282051,8.138433557545085,31.435177663612222,5,-20.0,-60.5,-148.5,-179.25,3.0,3,-0.026626323751891112,6.428571428571429,1640.0,2.5,1633.5,-2.7142857142857144,1645.0,-0.026626323751891112 7702,2018-06-01,1649.0,1664.0,1643.5,1663.0,3154657.0,-0.002118003025718629,1.5625,-1.4,71.92307692307692,73.65330814256023,-10.724436935138328,-45.09809241443372,-116.86164780883132,-107.62259562338704,26.02597837381928,20.5,38.62787590384278,36.825000000000045,-24.561844982181356,98.21184498218145,6.131577508909231,67.51842249109086,-37.99725672554587,61.53846153846154,-0.3642238442425807,30.693422491090704,6,-4.75,-57.0,-141.5,-172.25,6.0,4,-0.016070345664038865,-3.3,1652.5,6.428571428571429,1640.0,2.5,1633.5,-0.016070345664038865 7703,2018-06-04,1667.5,1667.5,1649.5,1656.0,1899132.0,0.011218920557913847,2.130434782608696,-0.8214285714285714,81.45454545454545,73.80741679666889,-24.249717764942943,-57.77884366592298,-131.8983550635446,-127.82614656533588,27.996461666540807,18.5,42.020518063450936,49.75,-10.395875301752312,109.89587530175231,19.677062349123844,79.82293765087616,-51.19753105299128,100.0,32.592591320031374,30.072937650876213,6,-21.25,-73.75,-160.0,-190.75,-16.5,0,-0.03388305847076467,1.5625,1649.0,-3.3,1652.5,6.428571428571429,1640.0,-0.03388305847076467 7704,2018-06-05,1670.5,1680.5,1658.5,1665.5,5810669.0,0.0017991004497750485,-1.3157894736842106,0.43478260869565216,81.11111111111111,74.17778716703924,-25.721933592041296,-55.927941250452704,-130.90970348788278,-132.2820566340656,29.653461395110135,22.0,44.01326719896224,47.84999999999991,-12.740167693094463,108.44016769309428,17.554916153452723,78.1450838465471,-48.053827326632245,81.30841121495327,10.438446613670777,30.29508384654719,6,-17.75,-61.0,-163.0,-193.75,-12.5,1,-0.024543549835378653,2.130434782608696,1667.5,1.5625,1649.0,-3.3,1652.5,-0.024543549835378653 7705,2018-06-06,1679.0,1683.0,1666.0,1678.0,3167990.0,0.005088296917090673,2.7777777777777777,0.2,82.16783216783216,74.64854246538074,-31.586421363196905,-59.898763051520746,-135.01437836689638,-141.93187877574883,30.979059108448006,17.0,44.384232006583034,51.52500000000009,-10.943076057620146,113.99307605762033,20.290961971189972,82.75903802881021,-48.426291500903744,90.12345679012346,14.089898636293057,31.234038028810144,6,-25.0,-61.75,-171.5,-202.25,8.5,2,-0.03662894580107212,-1.3157894736842106,1670.5,2.130434782608696,1667.5,1.5625,1649.0,-0.03662894580107212 7706,2018-06-07,1668.5,1687.5,1665.0,1687.5,3226154.0,-0.0062537224538415925,1.368421052631579,-19.0,74.91289198606272,74.48871364701535,-18.921927626191064,-45.0120614945281,-119.6346353431677,-132.61451325487224,32.49803681539454,22.5,41.39314064593577,36.77500000000009,-24.653156582121255,98.20315658212144,6.060921708939304,67.48907829106088,-29.538084860759227,56.81818181818182,-19.365024018599506,30.714078291060726,6,-12.25,-49.0,-155.0,-185.75,34.0,3,-0.0200779142942763,2.7777777777777777,1679.0,-1.3157894736842106,1670.5,2.130434782608696,1667.5,-0.0200779142942763 7707,2018-06-08,1673.5,1679.0,1656.5,1662.0,4079682.0,0.0029967036260114543,1.0,-0.6052631578947368,71.42857142857143,74.04315530672017,-19.8131824199761,-47.06975776643412,-119.33827878349325,-138.5884735320583,33.10368473341162,22.5,39.259244750068774,38.375,-24.452981530389934,101.20298153038993,6.961009234805033,69.78899076519497,-25.80122958582251,63.1578947368421,-10.251013026140278,31.41399076519497,6,-17.25,-54.0,-154.625,-188.25,16.5,4,-0.010755900806692531,1.368421052631579,1668.5,2.7777777777777777,1679.0,-1.3157894736842106,1670.5,-0.010755900806692531 7708,2018-06-11,1690.5,1691.5,1677.0,1682.5,3634562.0,0.010158350761876322,1.9,0.6956521739130435,69.74789915966386,74.269773731868,-33.16826199912566,-59.35519295530776,-131.5250104065483,-156.5932210910894,34.11359124209516,18.0,37.45592076512344,50.450000000000045,-13.575406141657822,114.47540614165791,18.437296929170998,82.4627030708291,-35.63700826037439,97.14285714285714,25.070724754179665,32.012703070828984,6,-31.25,-69.0,-168.875,-193.0,20.0,0,-0.020999704229517913,1.0,1673.5,1.368421052631579,1668.5,2.7777777777777777,1679.0,-0.020999704229517913 7709,2018-06-12,1673.0,1699.5,1673.0,1695.0,5608167.0,-0.010351966873705987,-1.4090909090909092,-2.75,61.940298507462686,73.49688233600452,-10.58955369471073,-36.47972273598907,-109.7994232079559,-139.97840703558722,35.657799000956615,26.5,36.128045666740036,28.34999999999991,-30.850017781151337,87.55001778115115,-1.2500088905758275,57.950008890575646,-16.5,38.372093023255815,-30.404303168796744,29.600008890575662,6,-2.0,-43.25,-148.5,-175.5,41.5,1,-0.013150029886431547,1.9,1690.5,1.0,1673.5,1.368421052631579,1668.5,-0.013150029886431547 7710,2018-06-13,1655.0,1682.5,1655.0,1675.0,5153088.0,-0.01075911536162577,-1.75,0.9090909090909091,54.3046357615894,72.11009583332395,10.90917373633556,-13.791864756647328,-87.56692344333987,-122.71379073058961,36.8986677859712,27.5,33.94908250970161,6.9249999999999545,-45.667049629541225,59.517049629541134,-19.371024814770635,33.221024814770544,44.5,0.0,-63.57000022407638,26.29602481477061,6,16.5,-20.5,-126.75,-155.0,60.0,2,0.0018126888217522286,-1.4090909090909092,1673.0,1.9,1690.5,1.0,1673.5,0.0018126888217522286 7711,2018-06-14,1609.5,1645.0,1586.0,1642.5,15131050.0,-0.027492447129909392,2.1052631578947367,1.65,43.50132625994695,68.95212353742065,55.505132413105,35.28951900314769,-38.37258644090821,-78.58846488704353,37.225338111386165,69.0,32.87468473659783,-39.700000000000045,-87.53898432323035,8.138984323230261,-63.6194921616152,-15.780507838384892,90.0,20.704845814977972,-40.55222128518521,23.919492161615146,6,33.25,25.0,-72.625,-103.5,106.0,3,0.048462255358806994,-1.75,1655.0,-1.4090909090909092,1673.0,1.9,1690.5,0.048462255358806994 7712,2018-06-15,1625.5,1640.5,1609.0,1611.0,14394378.0,0.009940975458216927,-2.4054054054054053,-0.4393939393939394,44.961240310077514,64.89731185470198,40.03076018256775,22.69787510497781,-50.54511049890834,-95.18948481816278,37.314331566778705,31.5,31.369763806442734,-25.125,-67.84055244964452,17.59055244964452,-46.482776224822146,-3.767223775177854,69.46000000000004,34.801762114537446,-24.363887598171537,21.357776224822224,6,17.25,12.0,-88.625,-119.5,81.0,4,0.04737003998769618,2.1052631578947367,1609.5,-1.75,1655.0,-1.4090909090909092,1673.0,0.04737003998769618 7713,2018-06-18,1622.0,1628.0,1608.5,1625.5,4142771.0,-0.002153183635804412,3.588235294117647,-0.2413793103448276,46.900269541778975,61.096107235887295,40.67528324457794,27.821178243468466,-44.63009704957972,-92.38082734647332,36.71109027399763,19.5,29.376542948726183,-28.75,-71.09507365897002,13.595073658970023,-49.9225368294849,-7.577463170515102,68.60159999999996,31.718061674008812,-29.93424864425226,21.172536829484994,6,20.75,15.5,-68.375,-106.0,67.0,0,0.04192355117139335,-2.4054054054054053,1625.5,2.1052631578947367,1609.5,-1.75,1655.0,0.04192355117139335 7714,2018-06-19,1602.5,1620.0,1599.0,1610.5,4482351.0,-0.012022194821208365,-1.8,2.2857142857142856,40.55415617128463,56.472365458493115,55.334067133057715,46.47485991798794,-22.92412087929506,-73.35726994621473,35.47645566083288,23.0,26.413733842626698,-46.200000000000045,-93.68118741059834,1.2811874105982497,-69.9405937052993,-22.459406294700784,83.91753599999993,17.098445595854923,-43.91735981941639,23.740593705299162,6,40.25,35.0,-39.25,-86.5,75.5,1,0.06739469578783153,3.588235294117647,1622.0,-2.4054054054054053,1625.5,2.1052631578947367,1609.5,0.06739469578783153 7715,2018-06-20,1607.5,1620.5,1601.0,1614.5,8300689.0,0.0031201248049921304,1.0526315789473684,0.875,38.21989528795811,52.39536582537039,43.723153442957255,40.93521152926928,-25.79187038831833,-78.34642741630068,34.155333395552326,19.5,20.052581210770768,-39.52500000000009,-90.3927076762468,11.342707676246619,-64.95885383812356,-14.091146161876623,74.90083456000002,36.440677966101696,-22.40827056195512,25.433853838123355,6,35.25,30.0,-41.0,-91.5,105.5,2,0.0665629860031105,-1.8,1602.5,3.588235294117647,1622.0,-2.4054054054054053,1625.5,0.0665629860031105 7716,2018-06-21,1607.5,1632.0,1600.5,1612.0,6045039.0,0.0,-2.4054054054054053,0.6428571428571429,38.93333333333333,48.784783814788376,38.17483241006448,40.28338490524084,-24.22817801213023,-78.40732698013198,32.682182299882356,31.5,13.151193210882639,-37.799999999999955,-91.63835455396202,16.038354553962108,-64.7191772769811,-10.88082272301881,71.0448011776,20.481927710843372,-36.45596698622756,26.919177276981046,6,35.25,32.25,-41.0,-91.5,83.0,3,0.06687402799377917,1.0526315789473684,1607.5,-1.8,1602.5,3.588235294117647,1622.0,0.06687402799377917 7717,2018-06-22,1633.0,1633.0,1605.5,1605.5,5960760.0,0.01586314152410573,1.0,-6.111111111111111,41.13110539845758,45.60514006354323,7.069148469179709,15.499282429411778,-47.287888799927714,-103.80459640363665,31.275169044178785,27.5,5.200140551352433,-12.25,-66.13437914474821,41.63437914474821,-39.19218957237399,14.69218957237399,41.84300913049606,100.0,46.50530815622248,26.942189572374083,6,9.75,9.5,-66.5,-117.0,38.5,4,0.05052051439069194,-2.4054054054054053,1607.5,1.0526315789473684,1607.5,-1.8,1602.5,0.05052051439069194 7718,2018-06-25,1601.5,1638.0,1601.5,1629.5,4068172.0,-0.019289650949173343,-1.6071428571428572,-1.018181818181818,34.52914798206278,42.55945667183213,27.509797364541782,45.92803103960159,-13.018560440642432,-72.33609240317128,29.493131081369306,36.5,-2.0154543143157753,-41.575000000000045,-98.90348561739029,15.753485617390197,-70.23924280869505,-12.910757191305038,69.7892887652763,6.41025641025641,-41.7665127462945,28.664242808695086,6,32.75,41.25,-32.875,-85.5,61.0,0,0.06556353418670002,1.0,1633.0,-2.4054054054054053,1607.5,1.0526315789473684,1607.5,0.06556353418670002 7719,2018-06-26,1578.0,1608.0,1578.0,1607.5,5059668.0,-0.014673743365594794,-1.0338983050847457,1.0535714285714286,28.78151260504201,39.72355409888243,40.36131625971666,68.57267750461187,12.77689004833087,-49.012543084247454,28.941619445192078,30.0,-9.716818327452302,-62.299999999999955,-126.53673321988094,1.9367332198810345,-94.41836660994045,-30.18163339005946,89.87771721466515,0.0,-41.099846948319886,32.11836660994047,6,33.5,60.75,-0.25,-55.25,79.0,1,0.07034220532319391,-1.6071428571428572,1601.5,1.0,1633.0,-2.4054054054054053,1607.5,0.07034220532319391 7720,2018-06-27,1594.5,1600.0,1578.0,1580.0,5832590.0,0.010456273764258617,-1.3783783783783783,-0.4915254237288136,34.8360655737705,38.76074735597393,16.066445906956233,51.10956875718216,-1.0757680807414545,-64.98808678097566,28.360303434891996,22.0,-18.643515797323516,-43.52500000000009,-110.9501827078218,23.900182707821614,-77.23759135391083,-9.812408646089352,67.98505418178524,27.500000000000004,-11.131920770871996,33.7125913539108,6,14.75,44.25,-3.25,-58.25,60.5,2,0.0523675133270618,-1.0338983050847457,1578.0,-1.6071428571428572,1601.5,1.0,1633.0,0.0523675133270618 7721,2018-06-28,1608.5,1611.0,1589.0,1591.5,4667864.0,0.008780181875196025,1.0,1.1724137931034482,37.154150197628454,37.89329289903515,2.1341021267285214,35.46235746873731,-12.00161604498112,-78.24117601256671,26.8486670704714,22.0,-25.767536132832902,-27.325000000000045,-95.6271730410565,40.9771730410564,-61.47608652052827,6.826086520528179,48.915950930878125,50.83333333333333,14.671599819311915,34.1510865205282,6,-0.5,30.25,-15.5,-72.0,68.0,3,0.06496736089524391,-1.3783783783783783,1594.5,-1.0338983050847457,1578.0,-1.6071428571428572,1601.5,0.06496736089524391 7722,2018-06-29,1622.5,1631.5,1618.5,1623.0,3837253.0,0.008703761268262333,-2.0588235294117645,-0.029411764705882353,36.400000000000006,36.72659628328193,-13.785938877581884,20.42231334103758,-22.927065878212034,-91.1418151875755,25.23579683102708,23.0,-30.60161084130891,-12.0,-80.2541689493944,56.2541689493944,-46.127084474697085,22.127084474697085,30.150993875025506,74.16666666666667,43.83004551015231,34.12708447469718,6,-14.5,16.25,-29.5,-86.0,62.0,4,0.04191063174114018,1.0,1608.5,-1.3783783783783783,1594.5,-1.0338983050847457,1578.0,0.04191063174114018 7723,2018-07-02,1611.0,1615.5,1598.5,1609.0,5348059.0,-0.007087827426810467,2.090909090909091,-4.0,37.29508196721312,36.364476927273984,-4.481676652686929,28.957089251498928,-8.906324968541412,-78.11915091166861,23.433641813337278,24.0,-30.2014784418634,-20.674999999999955,-87.84663796866516,46.496637968665254,-54.260818984332445,12.910818984332536,37.171934242524,61.6822429906542,31.025211874303604,33.585818984332555,7,-3.0,27.75,-18.0,-74.5,69.5,0,0.03755431409062693,-2.0588235294117645,1622.5,1.0,1608.5,-1.3783783783783783,1594.5,0.03755431409062693 7724,2018-07-03,1629.5,1633.0,1617.5,1619.0,6727313.0,0.011483550589695746,-1.2962962962962963,5.25,44.785276073619634,37.093963681236374,-20.95231626292093,7.6185897498776285,-25.215041765922024,-95.53230185508733,21.138427820034167,22.0,-30.895794311386453,-0.125,-64.76234866259733,64.51234866259733,-32.44367433129878,32.19367433129878,14.46161818797259,93.63636363636364,56.660005392607474,32.31867433129868,7,-21.5,9.25,-31.375,-90.75,68.0,1,0.020251610923596175,2.090909090909091,1611.0,-2.0588235294117645,1622.5,1.0,1608.5,0.020251610923596175 7725,2018-07-04,1617.5,1628.5,1611.5,1626.5,4060332.0,-0.007364222154034983,1.6153846153846154,-0.8571428571428571,51.8957345971564,38.53423048832783,-8.252478345030795,15.573382319860684,-11.15025802010473,-82.08905244003154,18.571774181444898,18.0,-32.21798422791585,-9.049999999999955,-69.51390833010305,51.41390833010314,-39.2819541650515,21.181954165051593,22.503921096694285,64.77272727272727,24.674916449926727,30.23195416505155,7,-9.5,21.25,-15.5,-78.75,86.0,2,0.024420401854714058,-1.2962962962962963,1629.5,2.090909090909091,1611.0,-2.0588235294117645,1622.5,0.024420401854714058 7726,2018-07-05,1635.0,1637.5,1617.5,1622.5,4454902.0,0.010819165378670892,1.2857142857142858,-1.3888888888888888,52.235294117647065,39.76802923490444,-23.961144700407658,-4.811735848580611,-26.629692667259405,-98.15712641536447,15.864968966483712,20.0,-30.012970905919246,10.125,-47.22147697180162,67.47147697180162,-18.54823848590081,38.79823848590081,-57.0,93.58974358974359,50.63999513762876,28.673238485900765,7,-27.0,3.75,-31.625,-96.25,55.5,3,0.012232415902140747,1.6153846153846154,1617.5,-1.2962962962962963,1629.5,2.090909090909091,1611.0,0.012232415902140747 7727,2018-07-06,1655.5,1662.5,1647.5,1647.5,4024852.0,0.012538226299694255,-2.75,0.64,57.29847494553377,42.29795445306788,-45.744388997366286,-28.17388289077371,-44.6519472768166,-117.21121031037319,13.910629435021338,27.5,-27.001144725733866,31.52500000000009,-23.109166098585547,86.15916609858573,4.207916950707158,58.842083049293024,-76.30999999999995,89.0625,42.84583751598677,27.31708304929287,7,-35.25,-16.75,-43.25,-111.75,38.0,4,0.012684989429175397,1.2857142857142858,1635.0,1.6153846153846154,1617.5,-1.2962962962962963,1629.5,0.012684989429175397 7728,2018-07-09,1655.0,1660.5,1646.5,1660.5,5868396.0,-0.000302023557837483,4.090909090909091,-0.6875,62.47030878859857,46.04115402901861,-41.18877149130799,-32.11644519618085,-41.322665937132115,-114.7026558241912,11.475265077282772,14.0,-23.959747258227253,32.799999999999955,-14.555764391225466,80.15576439122538,9.122117804387244,56.477882195612665,-72.47759999999994,85.29411764705883,33.93209880839679,23.677882195612735,7,-34.75,-16.25,-36.875,-111.25,36.0,0,0.01782477341389721,-2.75,1655.5,1.2857142857142858,1635.0,1.6153846153846154,1617.5,0.01782477341389721 7729,2018-07-10,1651.0,1658.0,1646.5,1654.5,4188376.0,-0.0024169184290030454,1.1904761904761905,0.6363636363636364,60.381861575179,48.879575806952886,-28.770249030823834,-31.46222207991127,-34.948981150623695,-108.7209206241098,8.693110388339797,11.5,-23.23160047285046,29.90000000000009,-13.329619475824302,73.12961947582448,8.28519026208778,51.5148097379124,-65.2784959999999,77.45098039215686,23.20177277698305,21.614809737912235,7,-25.25,-12.25,-31.0,-105.5,34.0,1,0.017867958812840756,4.090909090909091,1655.0,-2.75,1655.5,1.2857142857142858,1635.0,0.017867958812840756 7730,2018-07-11,1658.0,1664.0,1640.5,1644.0,3036140.0,0.004239854633555362,-1.2380952380952381,-4.0,61.66281755196305,51.60276106854562,-28.84933363057621,-40.29172345648817,-39.47725343537513,-113.83004971122341,6.946785084892497,23.5,-17.631402333418237,36.75,-6.992668558927335,80.49266855892733,14.878665720536446,58.621334279463554,-69.20735616000002,87.09677419354838,27.395778070253286,21.871334279463653,7,-26.75,-19.25,-26.875,-106.0,46.5,2,0.02382388419782866,1.1904761904761905,1651.0,4.090909090909091,1655.0,-2.75,1655.5,0.02382388419782866 7731,2018-07-12,1687.5,1695.0,1660.5,1661.5,4465526.0,0.017792521109770698,-1.4642857142857142,1.8571428571428572,62.35827664399093,54.48701402898905,-51.36643725383874,-67.08818758065286,-66.32131795882174,-141.64761996056222,7.623241121809096,37.0,-6.918779686199741,62.34999999999991,9.96368197883885,114.73631802116097,36.15684098941938,88.54315901058044,-94.19491479039993,86.23853211009175,30.328276058013813,26.193159010580473,7,-40.75,-48.75,-51.875,-134.25,26.5,3,0.009481481481481424,-1.2380952380952381,1658.0,1.1904761904761905,1651.0,4.090909090909091,1655.0,0.009481481481481424 7732,2018-07-13,1702.5,1716.0,1694.0,1694.5,4855507.0,0.008888888888888946,-3.888888888888889,0.3076923076923077,74.75490196078431,58.64921625049696,-60.150512850094856,-80.1321828713942,-78.43632153567842,-154.5255754593727,8.529904539997034,28.5,2.0897400213616493,73.5,10.718842920543466,136.28115707945653,42.10942146027173,104.89057853972827,-101.05932160716793,82.11920529801324,19.12352021972889,31.390578539728306,7,-38.75,-55.5,-64.625,-147.0,17.5,4,-0.007048458149779724,-1.4642857142857142,1687.5,-1.2380952380952381,1658.0,1.1904761904761905,1651.0,-0.007048458149779724 7733,2018-07-16,1690.0,1711.0,1687.0,1702.0,3654021.0,-0.007342143906020504,-1.6666666666666667,-1.5,79.01554404145078,62.45257935803377,-39.41030101859906,-65.64209239712409,-62.97590422259054,-140.32191885410293,9.348806522174495,24.0,9.90915449909403,57.59999999999991,-10.707046719968503,125.90704671996832,23.44647664001559,91.75352335998423,-77.10338944645105,65.56291390728477,-5.178179462112226,34.15352335998424,7,-26.25,-43.0,-52.125,-134.5,20.5,0,0.002071005917159807,-3.888888888888889,1702.5,-1.4642857142857142,1687.5,-1.2380952380952381,1658.0,0.002071005917159807 7734,2018-07-17,1710.5,1714.5,1694.5,1694.5,3173134.0,0.01213017751479284,-1.5,-1.3333333333333333,79.44162436548223,65.51323377673664,-52.76046691800025,-81.83170180104185,-80.74816342463646,-159.45279077787927,9.9055190110975,24.5,18.002429359339658,72.70000000000005,-2.3932052432801356,147.79320524328023,35.15339737835984,110.24660262164025,-87.29305050180596,92.71523178807946,15.822649904427621,37.54660262164015,7,-43.75,-63.5,-70.125,-153.0,15.5,1,-0.011400175387313638,-1.6666666666666667,1690.0,-3.888888888888889,1702.5,-1.4642857142857142,1687.5,-0.011400175387313638 7735,2018-07-18,1714.5,1731.0,1713.5,1713.5,5269118.0,0.002338497515346427,-34.0,0.0625,78.34224598930481,68.41400620692083,-46.43741798610108,-81.58755227727943,-82.24008138196677,-161.97465106889945,10.66308551018825,20.5,27.40995303384807,71.34999999999991,-9.666632470545892,152.3666324705457,30.841683764726895,111.85831623527292,-82.01374545162525,76.59574468085107,-3.4447272810214855,40.50831623527294,7,-28.75,-60.0,-64.125,-147.25,15.5,2,-0.017206182560513317,-1.5,1710.5,-1.6666666666666667,1690.0,-3.888888888888889,1702.5,-0.017206182560513317 7736,2018-07-19,1715.0,1720.0,1707.0,1708.5,4056512.0,0.00029163021289013713,-1.736842105263158,6.5,76.657060518732,70.56496015949841,-38.43821333144524,-77.59955677789299,-80.20671599817433,-160.9785975180439,11.845061521147334,13.0,33.89629926705766,66.47499999999991,-18.738339084443624,151.68833908444344,23.868330457778256,109.08166954222156,-70.69209599743021,63.63636363636363,-16.43877596380087,42.60666954222173,7,-29.25,-60.5,-62.0,-145.25,15.0,3,-0.006122448979591799,-34.0,1714.5,-1.5,1710.5,-1.6666666666666667,1690.0,-0.006122448979591799 7737,2018-07-20,1715.5,1726.0,1705.0,1707.5,6826948.0,0.00029154518950447184,-2.230769230769231,1.2307692307692308,82.15384615384616,72.75201986674814,-33.00276117148087,-75.47141919179694,-78.82454232861619,-159.70897388089315,13.189564130615386,21.0,39.879180768957895,62.84999999999991,-27.057028002466495,152.7570280024663,17.896485998766593,107.80351400123322,-60.78904447773857,64.77272727272727,-16.900754654711477,44.95351400123321,7,-29.75,-61.0,-76.875,-140.5,26.0,4,-0.0008743806470417059,-1.736842105263158,1715.0,-34.0,1714.5,-1.5,1710.5,-0.0008743806470417059 7738,2018-07-23,1706.5,1721.0,1697.0,1714.5,4232393.0,-0.0052462838822501245,1.2857142857142858,-1.0,75.16339869281046,74.39441287981829,-17.8012285024015,-61.34704587054512,-67.57293116677351,-148.79808060006235,14.680515295562147,24.0,44.877166082434314,48.59999999999991,-40.9929978468399,138.19299784683972,3.8035010765800052,93.39649892341981,-42.63435914040997,32.87671232876712,-45.33031102631322,44.796498923419904,7,-20.75,-52.0,-66.375,-131.5,26.0,0,0.007910928801640793,-2.230769230769231,1715.5,-1.736842105263158,1715.0,-34.0,1714.5,0.007910928801640793 7739,2018-07-24,1689.0,1721.5,1689.0,1708.5,4071452.0,-0.010254907705830596,-2.3333333333333335,2.4375,72.55520504731862,75.60467815708003,6.3206133996445715,-37.00193350722475,-47.62363105724194,-129.5014834969536,15.18018606671058,32.5,46.857566545890904,25.549999999999955,-56.64994877719528,107.74994877719519,-15.549974388597548,66.64997438859746,-17.078236043560764,0.0,-76.60552167866655,41.099974388597616,7,6.75,-34.5,-48.875,-109.75,37.0,1,0.01272942569567781,1.2857142857142858,1706.5,-2.230769230769231,1715.5,-1.736842105263158,1715.0,0.01272942569567781 7740,2018-07-25,1678.0,1692.0,1670.0,1684.0,6561743.0,-0.006512729425695696,1.0,0.3076923076923077,64.14473684210526,75.80317373464828,22.85992733279113,-20.475360657680994,-34.42896121240278,-116.54303851519717,15.395663137147672,22.0,47.69619793529341,10.375,-65.30290124513499,86.05290124513499,-27.46395062256761,48.21395062256761,53.0,14.285714285714285,-57.68579835613175,37.838950622567516,7,22.5,-23.5,-37.875,-86.0,32.0,2,0.028605482717520836,-2.3333333333333335,1689.0,1.2857142857142858,1706.5,-2.230769230769231,1715.5,0.028605482717520836 7741,2018-07-26,1713.0,1745.0,1702.0,1714.0,9231646.0,0.020858164481525554,-2.739130434782609,0.16666666666666666,67.26726726726727,74.9712143242575,-9.09940294163016,-49.79825415254345,-66.79845793224013,-149.161598361595,16.65062110387105,67.0,50.57873369822869,40.15000000000009,-32.71765219813642,113.0176521981366,3.7161739009318353,76.58382609906835,-43.0,57.333333333333336,-11.960901914429975,36.433826099068305,7,-5.5,-51.5,-72.875,-114.5,12.0,3,0.009924109748978394,1.0,1678.0,-2.3333333333333335,1689.0,1.2857142857142858,1706.5,0.009924109748978394 7742,2018-07-27,1690.5,1723.0,1674.5,1722.0,5324136.0,-0.013134851138353776,1.8955223880597014,31.5,59.41644562334218,72.79353672224545,12.8731357994252,-23.128468051697837,-42.19755054961752,-124.46665350317244,17.6512334657073,48.5,52.35484677329282,14.25,-54.98073549276182,83.48073549276182,-20.365367746380798,48.8653677463808,-20.5,27.333333333333332,-38.28726711460419,34.61536774638086,7,17.0,-29.0,-49.25,-92.0,33.5,4,0.02336586808636487,-2.739130434782609,1713.0,1.0,1678.0,-2.3333333333333335,1689.0,0.02336586808636487 7743,2018-07-30,1671.5,1687.5,1665.5,1687.5,4456620.0,-0.011239278320023693,1.75,0.5079365079365079,55.036855036855044,70.08189568573131,32.377811328302414,0.6708298369653676,-21.999461892640284,-103.51958069135685,18.598656859213648,25.0,51.37581509541906,-7.775000000000091,-69.926322126983,54.376322126982814,-38.85066106349154,23.30066106349136,73.5,7.547169811320755,-54.23983098560532,31.075661063491502,7,33.75,-10.0,-28.875,-73.0,18.0,0,0.04187855219862402,1.8955223880597014,1690.5,-2.739130434782609,1713.0,1.0,1678.0,0.04187855219862402 7744,2018-07-31,1662.5,1672.5,1645.5,1670.0,4784203.0,-0.00538438528268026,3.32,0.46875,51.0948905109489,67.05441174369176,37.83134539886305,12.932947370346028,-12.654962135638925,-92.66894396762837,19.4731358870063,27.0,46.0147664987644,-18.424999999999955,-76.63991489142859,39.78991489142868,-47.53245744571427,10.682457445714363,80.91000000000008,17.08542713567839,-39.78573297594316,29.107457445714314,7,32.75,-1.0,-24.0,-64.0,19.0,1,0.042105263157894646,1.75,1671.5,1.8955223880597014,1690.5,-2.739130434782609,1713.0,0.042105263157894646 7745,2018-08-01,1657.0,1668.0,1645.5,1660.5,4788275.0,-0.0033082706766917047,1.4324324324324325,0.4666666666666667,41.59779614325069,63.158937924193836,38.350146475369456,22.708177900803094,-6.786675217710808,-85.64286084614196,20.628144400916153,22.5,40.4915092300439,-25.90000000000009,-77.34092165853485,25.54092165853467,-51.62046082926736,-0.17953917073282355,82.49360000000001,11.557788944723619,-39.88020102068979,25.72046082926737,8,38.25,4.5,-31.875,-58.5,-5.5,2,0.041641520820760336,3.32,1662.5,1.75,1671.5,1.8955223880597014,1690.5,0.041641520820760336 7746,2018-08-02,1655.0,1656.5,1638.0,1643.5,4053282.0,-0.001207000603500319,1.5517241379310345,-3.2857142857142856,35.90504451038575,58.02018218603156,34.58062338360469,27.703737853164057,-4.466273117181117,-82.21670099652147,21.416899087976056,19.0,32.75807652641538,-28.90000000000009,-77.0954354687965,19.295435468796313,-52.99771773439829,-4.802282265601889,80.73385600000006,20.0,-26.418670392607922,24.097717734398177,8,36.5,12.0,-31.0,-56.5,11.0,3,0.0332326283987916,1.4324324324324325,1657.0,3.32,1662.5,1.75,1671.5,0.0332326283987916 7747,2018-08-03,1676.5,1676.5,1652.0,1658.0,2203348.0,0.012990936555891341,1.6486486486486487,1.608695652173913,46.19718309859155,54.80171378667391,7.7854134882632025,8.282309837706407,-25.131529772186923,-102.29474537779288,21.612978774880474,24.5,25.369586558664196,-8.450000000000045,-54.924554441686496,38.024554441686405,-31.68727722084327,14.78727722084318,53.36982464000016,77.77777777777779,32.38527851481663,23.237277220843175,8,15.0,-4.75,-53.125,-78.0,-23.0,4,0.028929317029525725,1.5517241379310345,1655.0,1.4324324324324325,1657.0,3.32,1662.5,0.028929317029525725 7748,2018-08-06,1684.5,1684.5,1672.5,1677.5,3911381.0,0.004771846107963107,2.4285714285714284,0.3783783783783784,42.12121212121212,51.42015901710651,-4.093997252781719,2.746507703855059,-32.54123226083493,-108.34878686210072,21.943635366010135,12.0,18.498582731479928,-1.9249999999999545,-46.21860771304955,42.36860771304964,-24.071803856524866,20.221803856524957,39.85763516160023,100.0,58.09045281951502,22.146803856524837,8,7.0,-12.75,-61.125,-86.0,-51.5,0,0.023449094686850636,1.6486486486486487,1676.5,1.5517241379310345,1655.0,1.4324324324324325,1657.0,0.023449094686850636 7749,2018-08-07,1680.5,1689.5,1672.5,1684.5,3206772.0,-0.002374591867022824,1.4285714285714286,-0.5714285714285714,39.69696969696969,48.7037404454248,-1.5941636423556247,9.560038855049243,-27.61450835038022,-102.37439809863645,22.342798683123753,17.0,10.244689642441017,-7.400000000000091,-48.58200935801847,33.782009358018286,-27.991004679009166,13.191004679008984,38.67617705190423,82.52427184466019,43.14329696853875,20.591004679009156,8,11.0,-2.25,-57.125,-82.0,-78.5,1,0.005355548943766664,2.4285714285714284,1684.5,1.6486486486486487,1676.5,1.5517241379310345,1655.0,0.005355548943766664 7750,2018-08-08,1697.5,1699.0,1681.0,1685.5,3446065.0,0.0101160368937816,1.4,-3.0,45.17906336088154,46.2494955669375,-17.363116150665974,-4.562934740124092,-43.68068240229445,-117.28909435418245,22.858986295027574,18.5,4.315382216900161,7.625,-31.24302907580568,46.49302907580568,-11.80901453790284,27.05901453790284,16.805606428790043,97.54098360655738,58.698880468819624,19.434014537902808,8,-17.0,-19.25,-74.125,-93.25,-106.5,2,-0.009425625920471248,1.4285714285714286,1680.5,2.4285714285714284,1684.5,1.6486486486486487,1676.5,-0.009425625920471248 7751,2018-08-09,1703.5,1706.5,1689.0,1700.0,2833254.0,0.003534609720176718,2.6842105263157894,0.2916666666666667,46.79144385026738,44.84671759215141,-27.773038302381792,-9.805529405758762,-49.06085647560212,-121.05991116898485,22.48190963088912,17.5,-0.0934471118816873,12.825000000000045,-26.493236026527256,52.14323602652735,-6.8341180132636055,32.484118013263696,6.227270043062617,94.4954128440367,56.49888298531713,19.659118013263605,8,-31.25,-22.25,-80.125,-93.75,-132.5,3,-0.030525388905195183,1.4,1697.5,1.4285714285714286,1680.5,2.4285714285714284,1684.5,-0.030525388905195183 7752,2018-08-10,1690.5,1698.5,1686.5,1693.5,4547582.0,-0.007631347226298768,-1.1818181818181819,-0.8571428571428571,45.811518324607334,43.82168017967943,-16.50915200616555,2.370924164723874,-35.466479492963344,-105.81183907236891,21.492392836643802,17.0,-2.3414880321579403,0.4249999999999545,-38.497696666811635,39.347696666811544,-19.03634833340584,19.88634833340575,16.0,52.94117647058824,13.7064288081447,19.461348333405795,8,-18.25,1.0,-67.125,-80.75,-152.0,4,-0.01449275362318836,2.6842105263157894,1703.5,1.4,1697.5,1.4285714285714286,1680.5,-0.01449275362318836 7753,2018-08-13,1693.5,1693.5,1674.5,1689.0,4271936.0,0.0017746228926354135,7.444444444444445,-1.5,51.274787535410766,43.84166873795298,-17.947656647853137,-0.37251949472511114,-38.421389022748826,-106.40374563475325,20.613824977309168,19.0,-8.278878680554726,3.25,-35.70273789479825,42.20273789479825,-16.226368947399123,22.726368947399123,13.0,61.76470588235294,16.841350765620156,19.476368947399074,8,-21.25,-2.0,-64.0,-83.75,-190.0,0,-0.02361972246826105,-1.1818181818181819,1690.5,2.6842105263157894,1703.5,1.4,1697.5,-0.02361972246826105 7754,2018-08-14,1691.0,1698.5,1685.0,1697.5,5056621.0,-0.0014762326542663295,2.176470588235294,-1.4444444444444444,53.86904761904762,45.20514112415264,-12.270119375007425,0.6236603618579011,-36.00113286643682,-101.2781692015933,19.64932232967974,13.5,-11.543917965369019,1.724999999999909,-36.0520119465009,39.502011946500716,-17.163505973250494,20.613505973250312,11.3900000000001,51.5625,2.649524211524607,18.888505973250425,8,-18.75,0.5,-61.5,-81.25,-151.0,1,-0.0342992312241277,7.444444444444445,1693.5,-1.1818181818181819,1690.5,2.6842105263157894,1703.5,-0.0342992312241277 7755,2018-08-15,1685.0,1704.5,1677.5,1700.0,2645338.0,-0.003548196333530429,1.25,2.3076923076923075,39.92805755395683,45.65214257343831,-2.101641757923062,4.532669706595698,-30.426263708991428,-92.54905706415389,18.094638448882947,27.0,-12.692045840050241,-2.7999999999999545,-38.6863703789395,33.08637037893959,-20.74318518946984,15.143185189469932,-47.0,32.8125,-14.414262093125785,17.943185189469776,8,-5.75,6.5,-52.75,-75.25,-132.5,2,-0.049258160237388715,2.176470588235294,1691.0,7.444444444444445,1693.5,-1.1818181818181819,1690.5,-0.049258160237388715 7756,2018-08-16,1704.5,1707.5,1683.0,1690.5,2750578.0,0.01157270029673585,1.45,-0.9333333333333333,55.147058823529406,46.64657320954252,-15.468312929062677,-16.64784056186363,-49.79506995333304,-108.92337251300978,16.82406382167186,24.5,-11.590894920246,17.22499999999991,-17.26599806319723,51.71599806319705,-0.020499031598546935,34.470499031598365,-65.17000000000007,90.9090909090909,39.4654211914374,17.24549903159852,8,-14.5,-13.0,-69.5,-85.5,-137.5,3,-0.06658844235846284,1.25,1685.0,2.176470588235294,1691.0,7.444444444444445,1693.5,-0.06658844235846284 7757,2018-08-17,1714.0,1715.0,1698.0,1698.0,2913536.0,0.005573481959519011,-1.125,1.1428571428571428,66.798418972332,49.38848508188917,-21.332919106823965,-27.685424805650655,-59.21197004212263,-115.08297616862956,15.415804953289907,17.0,-7.361374066287453,26.799999999999955,-7.4381750624356755,61.038175062435585,9.680912468782253,43.919087531217656,-71.94320000000016,97.53086419753086,38.86014067398138,17.119087531217787,8,-20.25,-22.5,-71.25,-88.5,-145.5,4,-0.08343057176196034,1.45,1704.5,1.25,1685.0,2.176470588235294,1691.0,-0.08343057176196034 7758,2018-08-20,1720.0,1727.0,1705.0,1715.5,4553858.0,0.003500583430571691,1.3783783783783783,0.28125,73.27935222672065,53.11986091852816,-24.325792758175567,-34.38512498079558,-65.60548092522868,-118.06497289721483,14.487129543319451,22.0,-1.2974724911287012,32.125,-4.1848870111696215,68.43488701116962,13.970056494415076,50.279943505584924,-73.56660800000009,85.85858585858585,21.021795399080645,18.15494350558483,8,-19.25,-28.5,-64.625,-86.25,-148.5,0,-0.1055232558139535,-1.125,1714.0,1.45,1704.5,1.25,1685.0,-0.1055232558139535 7759,2018-08-21,1710.5,1721.0,1706.5,1719.0,2496297.0,-0.00552325581395352,1.32,-1.8888888888888888,70.98039215686273,55.98667522919274,-11.312388751902745,-24.445126291655924,-56.05333236106708,-105.81107952789966,13.914493170913877,14.5,1.2290507772015644,21.549999999999955,-16.14671212838425,59.24671212838416,2.7016439358078514,40.39835606419206,-57.62127936000002,66.66666666666666,-4.706750337198983,18.84835606419208,8,-9.75,-19.0,-55.125,-76.75,-117.0,1,-0.12101724641917566,1.3783783783783783,1720.0,-1.125,1714.0,1.45,1704.5,-0.12101724641917566 7760,2018-08-22,1726.0,1726.5,1704.0,1709.5,3207607.0,0.00906167787196721,1.5714285714285714,-1.9411764705882353,75.177304964539,59.140659797445146,-24.97042421242577,-38.11909219252993,-70.73971467247588,-118.37522775045181,14.267178078799613,22.5,4.576327834685344,34.65000000000009,-6.0996851783231705,75.39968517832335,14.275157410838347,55.024842589161835,-67.19157701120002,97.72727272727273,19.03525524355412,20.374842589161677,8,-25.25,-34.5,-69.125,-92.25,-110.0,2,-0.10776361529548084,1.32,1710.5,1.3783783783783783,1720.0,-1.125,1714.0,-0.10776361529548084 7761,2018-08-23,1730.0,1734.0,1716.5,1725.0,2877327.0,0.002317497103128563,1.6923076923076923,0.30303030303030304,71.65991902834008,62.01270432008212,-27.732451148219752,-42.98400585249374,-72.39601619017822,-119.43421226721375,13.245096341491694,17.5,9.153424436918613,37.799999999999955,-5.481696630159149,81.08169663015906,16.15915168492029,59.44084831507962,-65.73625085030403,88.88888888888889,9.664781174394818,21.640848315079587,8,-25.75,-38.5,-59.875,-84.5,-111.5,3,-0.10260115606936415,1.5714285714285714,1726.0,1.32,1710.5,1.3783783783783783,1720.0,-0.10260115606936415 7762,2018-08-24,1730.0,1732.5,1720.5,1730.5,2779046.0,0.0,4.333333333333333,-0.1,69.69696969696969,64.05961344914422,-24.071515117732133,-42.027823790401726,-70.51980245984441,-116.52720760880902,13.251276393512862,12.0,11.734071801767186,35.825000000000045,-10.619392330772143,82.26939233077223,12.602803834613951,59.04719616538614,-58.7626257652737,86.66666666666667,9.654564757930515,23.22219616538606,8,-24.25,-38.5,-59.875,-79.75,-127.5,4,-0.09421965317919079,1.6923076923076923,1730.0,1.5714285714285714,1726.0,1.32,1710.5,-0.09421965317919079 7763,2018-08-28,1741.5,1749.0,1736.5,1740.0,3335746.0,0.006647398843930619,-1.9411764705882353,-3.0,74.79674796747967,66.3849134878589,-31.34269866478712,-50.60948629379163,-79.85844153818516,-125.74234021848542,13.768393781381254,19.0,13.998852720999594,43.825000000000045,-5.861676176829633,93.51167617682972,18.981661911585206,68.66833808841488,-63.98636318874628,83.33333333333334,6.728557521818971,24.843338088414868,8,-28.25,-48.0,-71.375,-91.25,-118.5,1,-0.09933964972724663,4.333333333333333,1730.0,1.6923076923076923,1730.0,1.5714285714285714,1726.0,-0.09933964972724663 7764,2018-08-29,1732.5,1750.5,1731.0,1741.5,3067757.0,-0.0051679586563307955,-2.25,-6.0,65.21739130434783,69.19483946012457,-17.697982784058695,-38.04706702923636,-68.12845936130361,-114.50257811280426,14.883547756041532,19.5,17.522429507572724,31.325000000000045,-17.787411337624235,80.43741133762433,6.768794331187792,55.8812056688123,-46.40799960609684,61.29032258064516,-12.142937590109874,24.55620566881219,8,-15.75,-38.25,-62.375,-79.25,-179.0,2,-0.09292929292929297,-1.9411764705882353,1741.5,4.333333333333333,1730.0,1.6923076923076923,1730.0,-0.09292929292929297 7765,2018-08-30,1726.0,1728.5,1720.5,1727.0,2943092.0,-0.0037518037518037284,3.0,0.1111111111111111,59.740259740259745,69.70519511753905,-5.3311455610448775,-27.523877089966163,-59.07891103920838,-105.86569400073495,15.854523829344725,12.0,19.678890819188837,21.375,-24.241104035703756,66.99110403570376,-1.4330520178518782,44.18305201785188,-30.89087966124339,27.941176470588236,-41.05868819414076,22.8080520178519,8,-1.75,-31.75,-50.875,-72.75,-188.5,3,-0.07676709154113559,-2.25,1732.5,-1.9411764705882353,1741.5,4.333333333333333,1730.0,-0.07676709154113559 7766,2018-08-31,1710.0,1728.5,1703.5,1725.0,4927615.0,-0.009269988412514474,1.2727272727272727,15.0,58.22784810126583,68.75290946519836,12.886196460669225,-7.5808186072213175,-40.662717951627656,-88.1035308642904,16.832006684343543,25.0,21.343405916779375,2.625,-36.574724757713284,41.824724757713284,-16.974862378856642,22.224862378856642,-7.1361565086692735,13.829787234042554,-54.83846292569322,19.5998623788566,8,17.0,-15.75,-32.5,-56.75,-185.0,4,-0.054970760233918115,3.0,1726.0,-2.25,1732.5,-1.9411764705882353,1741.5,-0.054970760233918115 7767,2018-09-03,1725.0,1725.0,1707.0,1709.0,3142010.0,0.00877192982456143,1.25,-1.0666666666666667,62.06896551724138,67.5073109419229,-0.435119395765696,-19.774888261171782,-53.844473874196865,-100.96481210312731,17.246645837531226,18.0,26.695458807475916,15.200000000000045,-21.902134993562868,52.30213499356296,-3.351067496781525,33.751067496781616,25.5,45.744680851063826,-22.81379909255609,18.55106749678148,9,2.0,-30.75,-40.5,-64.75,-198.5,0,-0.06173913043478263,1.2727272727272727,1710.0,3.0,1726.0,-2.25,1732.5,-0.06173913043478263 7768,2018-09-04,1724.0,1735.0,1709.5,1723.0,10236522.0,-0.0005797101449275255,1.2173913043478262,0.0625,62.7906976744186,66.59734488831799,1.332027162070517,-16.51041540239339,-49.98486711544615,-97.49085262345807,17.589943517122773,25.5,28.28996596565389,12.224999999999909,-23.381733544545114,47.83173354454493,-5.578366772272602,30.02836677227242,25.63000000000011,43.61702127659575,-25.972220687485205,17.803366772272508,9,3.0,-29.75,-39.5,-62.5,-232.5,1,-0.07047563805104406,1.25,1725.0,1.2727272727272727,1710.0,3.0,1726.0,-0.07047563805104406 7769,2018-09-05,1689.5,1718.5,1686.5,1713.5,11127576.0,-0.02001160092807419,-1.1333333333333333,-24.0,51.42857142857143,63.95859671765492,36.3639714700887,19.708898795361847,-12.209603328418552,-60.82013002525446,17.427053202149658,37.5,26.632997303282764,-22.72499999999991,-56.86476690369386,11.414766903694044,-39.794883451847,-5.655116548152819,59.27740000000017,6.185567010309279,-65.2443753078958,17.069883451847012,9,29.0,4.75,-6.125,-28.0,-195.5,2,-0.039360757620597764,1.2173913043478262,1724.0,1.25,1725.0,1.2727272727272727,1710.0,-0.039360757620597764 7770,2018-09-06,1681.5,1702.5,1679.5,1687.5,12930596.0,-0.004735128736312544,-3.6,0.25,42.12328767123287,60.67674878908744,41.781603325492824,27.878082663975647,-1.491697094295887,-50.61800441170044,16.98146964854,23.0,23.257688317106158,-29.924999999999955,-66.20066242315261,6.3506624231526985,-48.062831211576395,-11.787168788423514,64.7863040000002,3.6036036036036037,-62.66230586045184,18.137831211576334,9,33.5,12.75,-3.125,-20.0,-185.0,3,-0.07612250966399048,-1.1333333333333333,1689.5,1.2173913043478262,1724.0,1.25,1725.0,-0.07612250966399048 7771,2018-09-07,1651.5,1687.5,1645.0,1683.5,105958064.0,-0.017841213202497763,1.125,5.333333333333333,31.231231231231234,56.402777848449844,66.46485006380112,56.689107947269804,30.482312962194555,-18.464184453763664,16.73988127125897,42.5,19.89868065280075,-57.325000000000045,-102.38317876603674,-12.266821233963356,-79.85408938301839,-34.7959106169817,90.77912576000017,7.222222222222221,-52.813215899475594,22.5290893830183,9,46.25,42.75,26.875,10.0,-151.5,4,-0.06902815622161673,-3.6,1681.5,-1.1333333333333333,1689.5,1.2173913043478262,1724.0,-0.06902815622161673 7772,2018-09-10,1666.0,1673.0,1649.5,1652.5,13020726.0,0.008779897063275754,-1.4102564102564104,-0.421875,34.571428571428584,51.933297915555265,46.85951380618508,42.43519310196257,17.714183201277137,-30.815951738647072,16.591872478121346,23.5,14.331595826186458,-41.59999999999991,-89.96658263530003,6.76658263530021,-65.78329131765008,-17.416708682349736,68.49679569920022,23.333333333333332,-32.05445804755577,24.18329131765011,9,31.75,31.75,13.25,-4.5,-141.0,0,-0.08463385354141661,1.125,1651.5,-3.6,1681.5,-1.1333333333333333,1689.5,-0.08463385354141661 7773,2018-09-11,1653.5,1670.5,1637.5,1664.0,9669203.0,-0.007503001200480197,1.8085106382978724,-0.7777777777777778,33.98876404494382,48.46345044228816,50.918617653574074,54.58336056636881,32.20724585351536,-16.45810386175117,17.076776904948645,33.0,8.80822393243102,-52.09999999999991,-105.9219286167613,1.7219286167614882,-79.01096430838061,-25.18903569161921,73.8370520432643,19.753086419753085,-32.794905770972846,26.910964308380755,9,32.75,40.5,28.125,8.0,-148.5,1,-0.07680677351073484,-1.4102564102564104,1666.0,1.125,1651.5,-3.6,1681.5,-0.07680677351073484 7774,2018-09-12,1633.0,1653.5,1629.0,1649.5,6839253.0,-0.012397943755669827,1.0,1.5714285714285714,24.59016393442623,44.55788424163998,62.380204498550256,74.32609065171846,53.90678780873077,5.50400650243887,17.519255415934293,24.5,2.7628556765134817,-69.70000000000005,-132.35897675871115,-7.04102324128894,-101.0294883793556,-38.37051162064449,85.3533468389378,5.442176870748299,-39.681123137610115,31.329488379355595,9,49.0,56.75,48.625,28.5,-124.0,2,-0.08665033680342926,1.8085106382978724,1653.5,-1.4102564102564104,1666.0,1.125,1651.5,-0.08665033680342926 7775,2018-09-13,1602.0,1630.5,1597.0,1629.5,6865572.0,-0.018983466013472117,1.271186440677966,1.6666666666666667,19.523809523809533,40.25743551081152,82.63052739657223,104.12780130472152,86.15769406527625,37.784729863408074,18.604652731507915,36.0,-6.582046311174281,-96.54999999999995,-173.50788321868777,-19.592116781312143,-135.02894160934375,-58.07105839065616,105.6309452182652,5.524861878453039,-32.65530346961121,38.478941609343856,9,64.0,71.75,82.875,59.5,-86.0,3,-0.0674157303370787,1.0,1633.0,1.8085106382978724,1653.5,-1.4102564102564104,1666.0,-0.0674157303370787 7776,2018-09-14,1591.0,1610.5,1585.0,1605.0,5961752.0,-0.006866416978776546,1.04,0.509090909090909,18.552036199095028,35.422221142128585,83.78622090255067,111.92725212339383,97.7424067187369,49.870786579013384,19.741901960892122,25.5,-14.785373844968262,-101.875,-192.50953216671837,-11.240467833281627,-147.19226608335907,-56.55773391664093,101.14261288770808,6.8181818181818175,-24.1865928550051,45.31726608335916,9,69.0,76.75,88.375,70.5,-79.0,4,-0.05939660590823381,1.271186440677966,1602.0,1.0,1633.0,1.8085106382978724,1653.5,-0.05939660590823381 7777,2018-09-17,1571.0,1589.0,1565.5,1585.0,9297453.0,-0.012570710245128902,1.1363636363636365,1.0,12.854030501089326,29.873702567314226,89.00373179311009,127.185624647444,117.44589575055306,70.93938945055424,20.82566171510004,25.5,-23.097164962179704,-114.72499999999991,-219.7605704162097,-9.689429583790115,-167.2427852081048,-62.20721479189501,103.99979482567483,5.238095238095238,-18.356506514303813,52.51778520810488,9,71.0,87.0,105.75,90.5,-65.0,0,-0.045194143857415714,1.04,1591.0,1.271186440677966,1602.0,1.0,1633.0,-0.045194143857415714 7778,2018-09-18,1538.5,1568.5,1537.5,1564.5,10384633.0,-0.02068746021642265,-1.2142857142857142,1.8571428571428572,11.660079051383406,25.45498119207111,103.28488483114916,153.24801793090705,149.2817374895808,104.48154298785039,21.749138423742515,33.5,-31.73826980590229,-138.1500000000001,-260.63097596651846,-15.669024033481719,-199.39048798325916,-76.90951201674102,116.78983175705343,0.8620689655172413,-17.222191842928044,61.24048798325914,9,81.5,105.5,143.375,123.0,-13.0,1,-0.008774780630484202,1.1363636363636365,1571.0,1.04,1591.0,1.271186440677966,1602.0,-0.008774780630484202 7779,2018-09-19,1503.5,1539.5,1500.5,1539.5,13314231.0,-0.022749431264218356,1.1666666666666667,1.3846153846153846,10.479573712255771,21.93901297440699,121.95054805722384,181.23707681036558,183.32613435048916,140.0992297246596,22.91472075374095,39.0,-44.23901228749355,-162.79999999999995,-306.4004691387472,-19.199530861252697,-234.60023456937347,-90.99976543062644,128.2318654056428,2.307692307692308,-13.92952659767876,71.80023456937359,9,90.5,122.0,178.375,158.0,48.5,2,0.0009976720984370413,-1.2142857142857142,1538.5,1.1363636363636365,1571.0,1.04,1591.0,0.0009976720984370413 7780,2018-09-20,1540.0,1541.0,1501.0,1509.5,16044685.0,0.024276687728633117,1.4615384615384615,-0.8472222222222222,21.854304635761594,20.89713224157703,70.70314998548383,137.11806464757478,146.0492964860448,104.41946590987436,23.93281204635168,40.0,-57.234024854541985,-117.0,-268.21124992965633,34.21124992965633,-192.60562496482817,-41.394375035171834,65.48549232451433,35.90909090909091,18.567302916547117,75.60562496482812,9,46.75,85.5,141.875,121.5,-8.5,3,-0.02012987012987011,1.1666666666666667,1503.5,-1.2142857142857142,1538.5,1.1363636363636365,1571.0,-0.02012987012987011 7781,2018-09-21,1552.5,1558.5,1539.5,1540.5,21346559.0,0.008116883116883189,-1.7142857142857142,0.39344262295081966,21.202003338898166,19.41164054907365,47.69926266652692,116.61742327726688,131.9506743273687,92.71692971834636,24.468333361138235,19.0,-66.76698153153848,-95.625,-249.6065009395752,58.3565009395752,-172.6157504697876,-18.6342495302124,31.988393859611506,58.75706214689266,43.148812999401464,76.9907504697876,9,33.0,73.0,132.875,109.0,-24.0,4,-0.02351046698872783,1.4615384615384615,1540.0,1.1666666666666667,1503.5,-1.2142857142857142,1538.5,-0.02351046698872783 7782,2018-09-24,1567.0,1579.0,1547.0,1575.0,9009133.0,0.009339774557165947,3.0,-0.6666666666666666,24.920127795527165,18.404014299138467,19.75694179491984,94.1045362926011,115.50401449319452,79.10680632953608,24.723700072976627,32.0,-74.61680567077451,-72.97499999999991,-225.9615749184818,80.01157491848198,-149.46828745924086,3.518287459241037,-66.5,84.71337579617835,69.64703202990846,76.49328745924097,9,10.0,58.5,123.75,94.5,-49.0,0,-0.03509891512444163,-1.7142857142857142,1552.5,1.4615384615384615,1540.0,1.1666666666666667,1503.5,-0.03509891512444163 7783,2018-09-25,1568.5,1572.5,1547.0,1557.5,12626292.0,0.0009572431397575354,1.6842105263157894,-1.375,28.392857142857153,18.826535766741905,5.511281393107311,83.24741141643744,112.43762289502274,78.59427531427491,24.46015049620972,25.5,-78.49342610463896,-62.825000000000045,-211.1334534625248,85.48345346252472,-136.97922673126232,11.329226731262224,-66.43000000000006,86.62420382165605,67.52492491933458,74.15422673126233,9,-3.0,57.0,124.125,93.0,-18.5,1,-0.039846987567739856,3.0,1567.0,-1.7142857142857142,1552.5,1.4615384615384615,1540.0,-0.039846987567739856 7784,2018-09-26,1571.5,1576.5,1559.0,1559.5,6284899.0,0.0019126554032515841,-1.6923076923076923,1.0909090909090908,30.0,19.990556930763066,-7.967815753602281,71.21867174695694,107.21291857490087,76.34575617890641,24.439216639826675,17.5,-84.61776316326223,-51.77500000000009,-194.3267357609002,90.77673576090001,-123.05086788045014,19.50086788044996,-67.89139999999998,90.38461538461539,66.46148370974328,71.2758678804501,9,-16.0,54.0,124.625,90.0,-41.5,2,-0.029271396754692924,1.6842105263157894,1568.5,3.0,1567.0,-1.7142857142857142,1552.5,-0.029271396754692924 7785,2018-09-27,1593.5,1602.0,1570.0,1571.5,6845420.0,0.013999363665287978,-1.56,1.8333333333333333,39.13857677902622,22.2779503285332,-34.97872547315592,40.8790269555825,83.06903590873344,55.07312366522319,24.638441572520303,32.0,-89.84948824812136,-23.15000000000009,-157.69097399764405,111.39097399764387,-90.42048699882207,44.12048699882189,-88.38357199999996,86.4,57.870727989327044,67.27048699882198,9,-42.25,32.0,102.625,68.0,-63.5,3,-0.026043300909946665,-1.6923076923076923,1571.5,1.6842105263157894,1568.5,3.0,1567.0,-0.026043300909946665 7786,2018-09-28,1616.0,1616.0,1586.0,1591.5,10002725.0,0.01411986193912762,1.4489795918367347,1.1136363636363635,40.90909090909091,25.395179262755597,-59.85380729275221,11.56884562270534,58.626284031474825,33.42274478355512,25.529512655109492,30.0,-91.3185714099152,4.0499999999999545,-123.12617287602438,131.2261728760243,-59.538086438012215,67.63808643801212,-107.0082291199999,100.0,67.8882450149056,63.58808643801213,9,-57.75,9.5,80.125,45.5,-89.5,4,-0.05228960396039606,-1.56,1593.5,-1.6923076923076923,1571.5,1.6842105263157894,1568.5,-0.05228960396039606 7787,2018-10-01,1618.5,1629.5,1603.5,1613.0,5435993.0,0.0015470297029702706,-1.1224489795918366,0.22448979591836735,43.39622641509434,28.92141785872348,-61.36001616439739,0.7178434490804193,54.15640807690579,31.44425152943313,26.303519009780164,26.0,-88.44020813983161,11.875,-103.76594840233793,127.51594840233793,-45.94547420116896,69.69547420116896,-103.0877353727999,86.66666666666667,50.802593931614325,57.82047420116898,10,-53.5,7.0,79.375,43.0,-98.0,0,-0.05560704355885082,1.4489795918367347,1616.0,-1.56,1593.5,-1.6923076923076923,1571.5,-0.05560704355885082 7788,2018-10-02,1602.5,1612.0,1598.5,1610.5,4323837.0,-0.00988569663268457,1.4545454545454546,-1.4545454545454546,44.145873320537426,32.66211781519922,-39.47848597772918,7.534978135257916,68.2501374394219,48.09357000309501,26.773703683657622,20.0,-84.41893607796328,1.9500000000000455,-99.64045748816716,103.54045748816725,-48.84522874408344,52.74522874408353,-77.96071654297589,61.702127659574465,21.081510036761806,50.795228744083545,10,-37.25,23.0,96.125,59.0,-64.5,1,-0.05273010920436816,-1.1224489795918366,1618.5,1.4489795918367347,1616.0,-1.56,1593.5,-0.05273010920436816 7789,2018-10-03,1623.0,1627.0,1599.0,1604.5,5656083.0,0.012792511700467912,1.1132075471698113,-2.3125,54.199999999999996,36.25608396678126,-46.09182762549267,-19.186162983647137,46.606939041191026,28.544325622017823,28.175461772760364,28.0,-76.21899234199282,25.77500000000009,-67.576331284856,119.12633128485618,-20.90066564242784,72.45066564242802,-90.06385921953779,89.07563025210085,42.19739505868502,46.67566564242802,10,-38.5,2.5,80.375,40.5,-92.0,2,-0.044978434996919336,1.4545454545454546,1602.5,-1.1224489795918366,1618.5,1.4489795918367347,1616.0,-0.044978434996919336 7790,2018-10-04,1553.5,1618.5,1541.5,1611.5,7157156.0,-0.04282193468884776,1.1388888888888888,-3.135135135135135,43.9222042139384,38.78055073067462,28.524151806966756,42.40694366317507,114.487191428399,98.51277507228815,30.176765996831424,81.5,-65.29775917226766,-37.325000000000045,-123.63428168677024,48.984281686770146,-80.47964084338514,5.82964084338505,-12.838750481974785,13.636363636363635,-36.72668539978417,43.1546408433851,10,32.0,64.25,152.0,110.75,5.0,3,-0.015127132281943956,1.1132075471698113,1623.0,1.4545454545454546,1602.5,-1.1224489795918366,1618.5,-0.015127132281943956 7791,2018-10-05,1537.5,1561.5,1535.5,1555.0,4729084.0,-0.010299324106855523,-1.4186046511627908,0.3017241379310345,44.499178981937604,40.95600086249801,47.12872998155581,52.099621371114836,127.51979949226961,114.88495752008475,31.071569214041684,26.0,-49.56619650466155,-47.625,-132.1003934899743,36.850393489974294,-89.86269674498726,-5.387303255012739,92.0,2.127659574468085,-51.71504672783173,42.23769674498718,10,45.0,80.25,171.75,126.75,28.5,4,-0.004878048780487809,1.1388888888888888,1553.5,1.1132075471698113,1623.0,1.4545454545454546,1602.5,-0.004878048780487809 7792,2018-10-08,1525.0,1550.5,1525.0,1538.0,4007597.0,-0.008130081300813052,-2.923076923076923,0.7428571428571429,47.62741652021089,43.09317412664842,59.27823848884509,56.3855550001922,137.5713284952035,127.52856006017782,32.09431015579622,25.5,-39.33659614872931,-53.075000000000045,-132.51599101002034,26.365991010020252,-92.7954955050102,-13.354504494989897,102.61999999999989,0.0,-58.04337387309366,39.7204955050101,10,52.25,92.75,185.625,139.25,45.5,0,0.0009836065573769481,-1.4186046511627908,1537.5,1.1388888888888888,1553.5,1.1132075471698113,1623.0,0.0009836065573769481 7793,2018-10-09,1526.5,1527.5,1502.5,1525.0,7961039.0,0.0009836065573769481,13.285714285714286,-0.11538461538461539,54.581673306772906,45.824471160734305,57.210278959195875,47.30873793346109,134.20232596216306,125.82308206219,32.94491226654893,25.0,-29.35285937846038,-45.22499999999991,-119.41002828114893,28.960028281149107,-82.31751414057453,-8.132485859425287,97.01519999999982,19.27710843373494,-43.92382384562683,37.09251414057454,10,39.5,91.25,184.125,137.75,60.5,1,-0.003930560104814962,-2.923076923076923,1525.0,-1.4186046511627908,1537.5,1.1388888888888888,1553.5,-0.003930560104814962 7794,2018-10-10,1491.5,1528.0,1490.0,1524.5,8938716.0,-0.022928267278087167,-1.1111111111111112,-22.0,40.280561122244485,45.951358309980776,89.03149876537759,75.01018674386023,167.1782268776269,160.0287831490905,33.66276915217712,38.0,-21.94420379383564,-73.15000000000009,-149.68213979155826,3.3821397915580746,-111.41606989577917,-34.88393010422101,124.75428799999986,1.1673151750972763,-62.78069851409871,38.26606989577904,10,68.25,112.75,219.125,172.75,136.5,2,0.03117666778410988,13.285714285714286,1526.5,-2.923076923076923,1525.0,-1.4186046511627908,1537.5,0.03117666778410988 7795,2018-10-11,1494.0,1503.0,1466.5,1481.0,9807990.0,0.0016761649346295204,1.3548387096774193,-0.3939393939393939,37.78705636743214,45.6044655831298,79.2691373246189,67.46311102738127,162.81875403918093,156.78087560639165,33.70619942329778,36.5,-16.697303854851953,-65.25,-145.8200087862176,15.320008786217613,-105.53500439310892,-24.96499560689108,112.15394495999976,28.947368421052634,-34.18430086106929,40.285004393108856,10,54.0,90.5,212.375,170.25,126.0,3,0.02476572958500678,-1.1111111111111112,1491.5,13.285714285714286,1526.5,-2.923076923076923,1525.0,0.02476572958500678 7796,2018-10-12,1496.5,1513.0,1490.0,1497.0,11296548.0,0.0016733601070950677,-2.4074074074074074,-0.038461538461538464,34.50549450549451,44.61660648206315,64.85570068223842,60.62888399983444,158.51446895954723,153.52394538791987,33.34097120637966,23.0,-12.260719997463866,-58.02500000000009,-141.77618223844547,25.72618223844529,-99.90059111922278,-16.1494088807774,95.68855046399972,35.714285714285715,-23.66763004134748,41.87559111922273,10,50.25,80.5,208.125,167.75,122.0,4,0.04143000334112923,1.3548387096774193,1494.0,-1.1111111111111112,1491.5,13.285714285714286,1526.5,0.04143000334112923 7797,2018-10-15,1500.0,1512.5,1492.0,1494.5,4117404.0,0.0023387905111926788,-2.9047619047619047,-11.0,35.076252723311555,43.60887086014916,47.806081898352886,54.32213730576905,152.52053843230306,149.40742018340643,32.5425612221483,20.5,-12.784714718585974,-50.97499999999991,-137.75025417343045,35.80025417343063,-94.36262708671507,-7.587372913284753,79.61969541759981,54.47154471544715,-1.4039117627715143,43.387627086715256,10,46.75,69.75,196.0,164.25,99.0,0,0.04400000000000004,-2.4074074074074074,1496.5,1.3548387096774193,1494.0,-1.1111111111111112,1491.5,0.04400000000000004 7798,2018-10-16,1525.0,1529.0,1497.0,1504.0,5413215.0,0.016666666666666607,1.206896551724138,3.8181818181818183,40.75546719681909,42.115033882017954,11.90896154621555,29.786040002635218,125.00778727555007,123.754371037699,30.966382877751435,32.0,-15.359068795446092,-25.299999999999955,-112.69167731070979,62.09167731070988,-68.99583865535487,18.395838655354964,43.30772587583988,93.60000000000001,40.35103711732169,43.6958386553549,10,17.5,43.5,172.75,144.75,100.0,1,0.029836065573770387,-2.9047619047619047,1500.0,-2.4074074074074074,1496.5,1.3548387096774193,1494.0,0.029836065573770387 7799,2018-10-17,1505.0,1532.0,1500.0,1532.0,5002277.0,-0.013114754098360604,1.3703703703703705,-1.2857142857142858,32.264529058116224,40.81973664248216,14.986384690989325,52.60106191683417,142.33977857025639,143.16201519407355,28.714547429447613,32.0,-20.212484146893985,-45.375,-132.5999813324279,41.84998133242789,-88.98749066621394,-1.7625093337860562,53.12695328825589,58.778625954198475,9.321397299220962,43.61249066621394,10,9.0,55.0,185.125,169.5,115.0,2,0.054485049833887134,1.206896551724138,1525.0,-2.9047619047619047,1500.0,-2.4074074074074074,1496.5,0.054485049833887134 7800,2018-10-18,1509.0,1529.0,1508.5,1510.5,5092225.0,0.0026578073089700283,-15.4,0.05555555555555555,26.83982683982684,38.857586404469856,4.481513631263169,48.65405975364638,135.11519699587916,138.4831189750971,26.413497031115075,24.0,-24.792220103578074,-39.825000000000045,-128.90821065764248,49.258210657642394,-84.36660532882138,4.716605328821288,39.96425795943037,45.23809523809524,2.0843738058298698,44.54160532882123,10,-0.5,39.5,176.875,165.5,141.0,3,0.07886017229953612,1.3703703703703705,1505.0,1.206896551724138,1525.0,-2.9047619047619047,1500.0,0.07886017229953612 7801,2018-10-19,1516.0,1520.5,1508.5,1518.5,5733777.0,0.004638833664678543,2.6923076923076925,1.6666666666666667,28.237791932059437,36.703183672453015,-6.581053986041297,40.87505064925608,124.71204461974321,130.63844576710017,24.81635678438101,12.0,-34.828044919120885,-31.0,-121.25402746529039,59.25402746529039,-76.12701373264531,14.12701373264531,24.7178321634874,60.0,21.427102623612967,45.12701373264523,10,-16.75,32.0,153.875,157.75,126.5,4,0.06860158311345654,-15.4,1509.0,1.3703703703703705,1505.0,1.206896551724138,1525.0,0.06860158311345654 7802,2018-10-22,1512.0,1521.5,1502.5,1521.5,12403709.0,-0.0026385224274406704,3.0,3.8,29.753914988814316,33.94454385934651,-5.161854571501863,42.734331027550525,125.6113392385696,133.81782248553213,24.07145959103029,19.0,-36.860804391916645,-32.25,-123.28642995509244,58.786429955092444,-77.76821497754622,13.268214977546222,21.296048947138615,42.857142857142854,6.91210247492657,45.5182149775462,10,-12.75,36.0,151.875,155.75,130.0,0,0.07043650793650791,2.6923076923076925,1516.0,-15.4,1509.0,1.3703703703703705,1505.0,0.07043650793650791 7803,2018-10-23,1506.0,1519.0,1497.5,1504.0,8464701.0,-0.003968253968253954,-1.8666666666666667,-0.21052631578947367,22.00956937799043,31.9144336655405,-2.6547633670668347,46.17955946933944,128.28026974188924,138.6585861156716,23.330648838218853,21.5,-38.391029020187034,-35.125,-126.94397235447286,56.69397235447286,-81.03448617723643,10.784486177236431,20.616444052424868,24.637681159420293,-4.397225209876801,45.90948617723648,10,-6.75,42.0,144.0,152.0,149.0,1,0.06175298804780871,3.0,1512.0,2.6923076923076925,1516.0,-15.4,1509.0,0.06175298804780871 7804,2018-10-24,1525.5,1535.5,1506.0,1523.0,6608667.0,0.01294820717131473,1.6222222222222222,1.25,41.19496855345913,32.29309057509905,-18.80189084631047,24.302667587092856,105.68770731462928,118.05307105176985,22.468928495924096,29.5,-39.948846374216146,-13.325000000000045,-104.2403886575737,77.59038865757361,-58.782694328786874,32.13269432878678,-59.0,73.68421052631578,40.93753747305753,45.457694328786864,10,-12.75,22.5,106.5,118.5,129.5,2,0.06522451655195027,-1.8666666666666667,1506.0,3.0,1512.0,2.6923076923076925,1516.0,0.06522451655195027 7805,2018-10-25,1552.0,1552.0,1511.5,1520.5,6456163.0,0.017371353654539456,1.5714285714285714,12.6,54.27728613569322,34.4899563117878,-40.464673299305105,-5.76120006846395,76.53274279132165,90.45470802367254,22.37114500618544,40.5,-43.39016327617492,15.25,-72.24105217419128,102.74105217419128,-28.49552608709564,58.99552608709564,-84.11999999999989,100.0,60.76205583993638,43.745526087095676,10,-30.0,-4.0,57.75,73.5,80.5,3,0.04381443298969079,1.6222222222222222,1525.5,-1.8666666666666667,1506.0,3.0,1512.0,0.04381443298969079 7806,2018-10-26,1531.5,1560.5,1508.5,1547.0,7674228.0,-0.013208762886597891,1.4470588235294117,-0.49206349206349204,51.83098591549296,36.35159333314129,-16.179232854505244,8.520538382263567,93.45618739841484,109.89364275884031,22.671847821215625,52.0,-40.211823669229034,-1.025000000000091,-80.16476643634678,78.1147664363466,-40.594883218173436,38.544883218173254,-60.25519999999983,53.96825396825397,9.363510151514006,39.5698832181734,10,-2.75,16.5,74.625,94.0,138.5,4,0.07737512242899114,1.5714285714285714,1552.0,1.6222222222222222,1525.5,-1.8666666666666667,1506.0,0.07737512242899114 7807,2018-10-29,1528.5,1557.0,1527.0,1532.5,4848002.0,-0.0019588638589618235,-7.571428571428571,0.25806451612903225,50.5586592178771,37.44083689103662,-9.735112529953767,4.671775667866768,92.46477066854277,111.72452475261252,23.462184262177527,30.0,-36.36450965361723,0.47499999999990905,-67.53310710201663,68.48310710201645,-33.529053551008246,34.479053551008064,-51.89988799999992,49.2063492063492,1.340086942838468,34.00405355100822,10,0.5,19.5,77.0,97.0,117.0,0,0.07458292443572123,1.4470588235294117,1531.5,1.5714285714285714,1552.0,1.6222222222222222,1525.5,0.07458292443572123 7808,2018-10-30,1518.0,1528.5,1508.5,1527.0,4147733.0,-0.006869479882237517,2.3333333333333335,2.25,58.57605177993528,40.36433941568318,-0.37155771851553254,8.976912665398004,98.57562112821711,120.7110391134297,24.356657012369187,20.0,-31.89801311780093,-5.7999999999999545,-64.13875664029865,52.53875664029874,-34.96937832014942,23.369378320149508,-36.365894719999915,22.018348623853214,-30.44324940667736,29.16937832014939,10,11.0,30.0,83.25,107.5,92.0,1,0.08168642951251637,-7.571428571428571,1528.5,1.4470588235294117,1531.5,1.5714285714285714,1552.0,0.08168642951251637 7809,2018-10-31,1550.0,1570.0,1530.0,1532.0,6918214.0,0.021080368906455815,-2.6363636363636362,-2.0,65.21739130434783,44.6285132450744,-28.29225698845812,-30.3273760874049,62.77407987870697,87.64769181066413,25.448263826327945,52.0,-26.683412079962636,29.84999999999991,-7.83442369857562,67.53442369857544,11.007788150712258,48.69221184928756,-63.633941036800024,67.47967479674797,11.54617266483831,18.842211849287725,10,-16.25,-2.0,45.5,75.5,35.5,2,0.06774193548387086,2.3333333333333335,1518.0,-7.571428571428571,1528.5,1.4470588235294117,1531.5,0.06774193548387086 7810,2018-11-01,1530.0,1546.5,1525.5,1535.0,6414426.0,-0.012903225806451646,-2.0,-0.2777777777777778,58.312655086848636,47.97016470671765,-5.587753152308096,-12.836332020677673,78.162069559379,106.74465884874917,25.04951141386547,24.5,-24.949306729576165,11.025000000000091,-23.6243335550555,45.67433355505568,-6.299666777527591,28.349666777527773,-36.94322575385604,34.959349593495936,-22.559675219971844,17.32466677752776,11,3.75,18.0,60.5,95.5,79.5,3,0.08169934640522869,-2.6363636363636362,1550.0,2.3333333333333335,1518.0,-7.571428571428571,1528.5,0.08169934640522869 7811,2018-11-02,1530.0,1560.0,1530.0,1545.5,4608417.0,0.0,-2.870967741935484,3.1,57.57575757575758,51.06148054971134,-3.791752595658636,-14.152635597054314,73.3260178937303,106.55896338471871,24.648389278592,30.0,-18.899469260248225,11.400000000000091,-22.560658353593226,45.36065835359341,-5.5803291767965675,28.38032917679675,-30.787767693547494,34.959349593495936,-21.997320026146305,16.98032917679661,11,3.75,18.0,58.375,95.5,65.0,4,0.06699346405228757,-2.0,1530.0,-2.6363636363636362,1550.0,2.3333333333333335,1518.0,0.06699346405228757 7812,2018-11-05,1526.5,1541.5,1524.5,1525.5,3915933.0,-0.002287581699346397,-10.333333333333334,-0.06451612903225806,50.42492917847026,54.21874274976466,2.2142243038733795,-11.10379481286509,71.84958701313826,109.59555599484747,23.93029842177963,17.0,-11.701146446354414,7.8250000000000455,-26.201730978344585,41.851730978344676,-9.188365489172384,24.838365489172475,-21.62474627806364,29.268292682926827,-22.10093643405132,17.01336548917234,11,11.5,21.5,65.375,99.0,90.0,0,0.09400589584015728,-2.870967741935484,1530.0,-2.0,1530.0,-2.6363636363636362,1550.0,0.09400589584015728 7813,2018-11-06,1520.5,1531.5,1512.0,1528.5,3607826.0,-0.003930560104814962,1.7857142857142858,-8.0,54.76923076923077,55.72699410707262,11.719815687378969,-5.877700021412693,72.33009629122762,115.14843931486143,22.653190228460037,19.5,-5.0909092729916665,2.125,-31.716542518330925,35.966542518330925,-14.795771259165349,19.04577125916535,-10.414766575818476,14.655172413793101,-34.29891439424785,16.920771259165452,11,18.75,26.25,74.75,105.0,103.5,1,0.08220979940808948,-10.333333333333334,1526.5,-2.870967741935484,1530.0,-2.0,1530.0,0.08220979940808948 7814,2018-11-07,1538.0,1539.5,1515.0,1526.0,5786459.0,0.011509371917132416,2.2666666666666666,-1.5,58.23863636363637,56.16714413239964,-4.269583954957625,-20.780864068826077,49.690298446190354,97.6099044643961,21.0763786737105,24.5,1.8638978957710606,17.299999999999955,-15.12708419660612,49.72708419660603,1.086457901697031,33.51354209830288,-26.0,54.166666666666664,4.546622815107668,16.213542098303,11,1.25,8.75,57.375,87.5,82.0,2,0.04681404421326407,1.7857142857142858,1520.5,-10.333333333333334,1526.5,-2.870967741935484,1530.0,0.04681404421326407 7815,2018-11-08,1531.0,1542.0,1527.0,1538.0,3965034.0,-0.004551365409622865,1.0,-0.5833333333333334,54.26136363636363,56.437186101385265,-0.6277101592679628,-11.45404535171292,51.57273497933875,104.45043799839505,19.02777132756806,15.0,11.217704784665784,8.450000000000045,-21.705561589149738,38.60556158914983,-6.627780794574846,23.527780794574937,-19.0,39.58333333333333,-8.363348170716868,15.077780794574899,11,8.25,11.5,74.0,94.5,98.0,3,0.035597648595689035,2.2666666666666666,1538.0,1.7857142857142858,1520.5,-10.333333333333334,1526.5,0.035597648595689035 7816,2018-11-09,1558.5,1560.0,1528.5,1528.5,4939419.0,0.01796211626387989,-1.1,-4.285714285714286,61.65413533834587,57.670016781437354,-26.70310683490993,-35.91224248558751,19.685017580061412,76.94926375577188,17.46043238754865,31.5,14.666165684189309,32.84999999999991,1.2570294290965194,64.4429705709033,17.0535147145481,48.64648528545172,-43.5,96.875,46.28994212019728,15.79648528545173,11,-19.25,-40.25,43.125,67.0,80.5,4,0.03272377285851791,1.0,1531.0,2.2666666666666666,1538.0,1.7857142857142858,1520.5,0.03272377285851791 7817,2018-11-12,1566.0,1574.0,1551.5,1574.0,5709184.0,0.004812319538017418,4.625,-0.26666666666666666,64.92537313432837,58.375496931925476,-31.652977392509456,-40.279306269011386,7.310416791774742,69.08452743370299,15.95761030604153,22.5,13.763117875957278,37.049999999999955,3.042415706285283,71.05758429371463,20.046207853142732,54.05379214685718,-46.59999999999991,87.09677419354838,31.85686932805018,17.003792146857332,11,-23.0,-45.75,34.125,59.5,42.0,0,0.0185185185185186,-1.1,1558.5,1.0,1531.0,2.2666666666666666,1538.0,0.0185185185185186 7818,2018-11-13,1570.5,1583.0,1569.0,1569.0,5298204.0,0.002873563218390718,-17.666666666666668,-0.1875,62.096774193548384,58.028761697392206,-31.204136239918626,-43.42205467732674,-2.0801593908042832,64.74522070168177,15.103886080630058,17.0,15.034667872878344,39.27500000000009,0.6111654089552303,77.93883459104495,19.943082704477774,58.60691729552241,-45.63999999999987,81.61764705882352,27.524808339463753,19.331917295522427,11,-23.0,-45.75,27.0,55.0,47.5,1,0.02929003502069394,4.625,1566.0,-1.1,1558.5,1.0,1531.0,0.02929003502069394 7819,2018-11-14,1587.0,1596.5,1558.0,1571.0,6173007.0,0.010506208213944657,1.2,10.666666666666666,59.94318181818182,58.209931334207006,-46.828230489661564,-56.35308977341174,-22.267628940451004,48.87872004949304,14.44959746938292,38.5,17.421678187572525,51.674999999999955,7.695010530868785,95.65498946913112,29.685005265434256,73.66499473456565,-55.16319999999996,86.33093525179856,36.4734421798423,21.98999473456564,11,-32.75,-55.5,4.875,38.5,25.0,2,0.023314429741650988,-17.666666666666668,1570.5,4.625,1566.0,-1.1,1558.5,0.023314429741650988 7820,2018-11-15,1628.0,1636.5,1596.5,1597.0,8573224.0,0.025834908632640152,-1.5,1.9375,74.55470737913487,60.09648131236004,-80.98104562177741,-92.73539078220483,-66.29679917322937,8.493605853734834,14.090199621020197,49.5,20.450631099809016,86.72499999999991,28.010279349437724,145.4397206505621,57.3676396747187,116.08236032528112,-87.11035199999992,92.12962962962963,41.024421821534844,29.357360325281146,11,-53.75,-76.5,-46.0,-7.75,-40.5,3,-0.004914004914004955,1.2,1587.0,-17.666666666666668,1570.5,4.625,1566.0,-0.004914004914004955 7821,2018-11-16,1620.0,1649.5,1607.5,1629.0,6549452.0,-0.004914004914004955,-1.4705882352941178,-0.2903225806451613,72.70471464019852,62.57201303032984,-65.79055804533482,-80.68104014618098,-60.51424740018865,16.844674408264382,13.803029363925523,42.0,19.365757452889056,73.52500000000009,6.4143490293429295,140.63565097065725,39.969674514671624,107.08032548532856,-63.81269567999993,69.89795918367348,17.786171477403137,33.55532548532855,11,-39.25,-50.25,-53.75,-11.5,-25.0,4,0.005555555555555536,-1.5,1628.0,1.2,1587.0,-17.666666666666668,1570.5,0.005555555555555536 7822,2018-11-19,1618.5,1652.0,1617.5,1622.5,5696858.0,-0.0009259259259258856,-10.5,0.4444444444444444,76.1038961038961,64.94253140084822,-55.72839130435705,-74.61898808544265,-61.76229459298588,18.467044571160613,13.366141664148074,34.5,21.38667234907234,66.70000000000005,-5.593553618273745,138.99355361827384,30.553223190863264,102.84677680913683,-45.51641045759993,64.36170212765957,8.094512887839969,36.14677680913684,11,-35.0,-46.5,-56.625,-10.0,-37.0,0,0.012666048810627162,-1.4705882352941178,1620.0,-1.5,1628.0,1.2,1587.0,0.012666048810627162 7823,2018-11-20,1599.0,1616.0,1592.0,1612.0,4530006.0,-0.012048192771084376,1.2857142857142858,3.25,63.611111111111114,65.53947303945652,-26.73345767515957,-50.377294870618925,-44.89061825584622,38.1608877217177,12.4031942655398,26.5,23.539735364513035,42.549999999999955,-29.302114205575208,114.40211420557512,6.623942897212373,78.47605710278754,-10.2131283660799,43.61702127659575,-10.767887234909622,35.926057102787624,11,-9.5,-24.5,-40.75,9.5,22.0,1,0.0056285178236397115,-10.5,1618.5,-1.4705882352941178,1620.0,-1.5,1628.0,0.0056285178236397115 7824,2018-11-21,1625.0,1625.5,1590.5,1602.5,5053539.0,0.016260162601626105,1.9787234042553192,-1.7307692307692308,75.53763440860214,67.9035031252608,-43.689064155418464,-72.24482969202609,-72.61013260484765,12.212495286472858,12.197406130496052,35.0,28.84482143309583,63.575000000000045,-12.885017071329912,140.03501707133,25.34499146433518,101.80500853566491,27.0,56.09756097560976,-0.7137934979902383,38.23000853566498,11,-34.75,-50.25,-69.5,-16.5,-8.5,2,-0.004307692307692346,1.2857142857142858,1599.0,-10.5,1618.5,-1.4705882352941178,1620.0,-0.004307692307692346 7825,2018-11-22,1620.0,1638.5,1606.0,1626.0,3751520.0,-0.003076923076923088,1.096774193548387,-0.26666666666666666,73.56020942408377,69.22640024589833,-27.64380543055495,-65.23380617062139,-68.42382449756815,17.427157810006975,12.75217262389814,32.5,34.27279206477169,55.174999999999955,-25.45428487199456,135.80428487199447,14.860357564002697,95.48964243599721,30.769999999999982,47.96747967479675,-11.128491680009944,40.3146424359973,11,-18.25,-45.25,-83.0,-11.5,-3.0,3,-0.004938271604938316,1.9787234042553192,1625.0,1.2857142857142858,1599.0,-10.5,1618.5,-0.004938271604938316 7826,2018-11-23,1650.0,1650.0,1618.5,1622.0,4185925.0,0.0185185185185186,1.25,-4.666666666666667,78.39080459770115,70.7225592973842,-48.388113801540385,-90.5430859430262,-98.55107320127672,-12.460976936288034,13.75018827587689,31.5,38.9551697201091,79.25,-8.195923139425531,166.69592313942553,35.52703843028712,122.97296156971288,-59.5,96.7479674796748,32.479489023875445,43.722961569712815,11,-45.0,-75.25,-121.5,-41.5,-47.0,4,-0.037878787878787845,1.096774193548387,1620.0,1.9787234042553192,1625.0,1.2857142857142858,1599.0,-0.037878787878787845 7827,2018-11-26,1642.5,1676.5,1633.0,1660.0,4237935.0,-0.004545454545454519,-1.3835616438356164,-0.625,77.85388127853881,72.47334897349425,-32.29116757844554,-78.06713139243743,-90.62333773088812,-5.218914687361803,14.983395086039842,43.5,45.5844225973774,66.04999999999995,-24.603127214159485,156.7031272141594,20.72343639292035,111.37656360707956,-50.809999999999945,60.46511627906976,-9.662754013309055,45.326563607079684,11,-25.25,-55.5,-118.875,-34.0,-11.5,0,-0.028919330289193357,1.25,1650.0,1.096774193548387,1620.0,1.9787234042553192,1625.0,-0.028919330289193357 7828,2018-11-27,1642.0,1655.0,1633.0,1642.5,5044557.0,-0.0003044140030441511,-1.3783783783783783,0.02857142857142857,75.74257425742574,74.22883702229913,-23.001109600913423,-71.46509979534767,-88.64486088965623,-4.974394974675761,15.688502712689715,22.0,48.86524979945398,59.34999999999991,-31.432620641557378,150.1326206415572,13.958689679221152,104.74131032077867,-46.91759999999999,59.883720930232556,-11.75655684809172,45.39131032077868,11,-8.5,-55.0,-118.375,-33.5,-11.0,1,-0.03684531059683316,-1.3835616438356164,1642.5,1.25,1650.0,1.096774193548387,1620.0,-0.03684531059683316 7829,2018-11-28,1655.0,1656.5,1633.5,1649.0,3318966.0,0.007917174177831887,4.111111111111111,-12.0,79.8076923076923,74.81250201436107,-28.318967115185387,-80.31312733271125,-98.85651268447282,-18.093005987629567,17.506532598928242,23.0,51.58997256444741,67.09999999999991,-27.784195345371472,161.9841953453713,19.657902327314105,114.54209767268571,-56.66089600000009,69.50354609929079,-5.93594600760126,47.4420976726857,11,-21.5,-63.75,-131.375,-46.5,-7.0,2,-0.020543806646525664,-1.3783783783783783,1642.0,-1.3835616438356164,1642.5,1.25,1650.0,-0.020543806646525664 7830,2018-11-29,1655.0,1669.0,1647.5,1659.5,4475375.0,0.0,-1.205128205128205,-0.75,76.73130193905817,75.25990060312326,-26.916840130177434,-74.27647780256484,-97.18735889972936,-18.324591204069975,19.656198176374833,21.5,55.45594916119171,60.84999999999991,-34.44240318769516,156.14240318769498,13.203798406152373,108.49620159384745,-53.53446015999998,62.93103448275862,-9.39230565917579,47.64620159384748,11,-21.5,-62.5,-124.625,-46.5,-21.5,3,-0.023262839879154118,4.111111111111111,1655.0,-1.3783783783783783,1642.0,-1.3835616438356164,1642.5,-0.023262839879154118 7831,2018-11-30,1632.5,1659.5,1632.5,1656.5,7524767.0,-0.013595166163142047,-1.25,5.333333333333333,67.0076726342711,74.24920910649826,-2.746020833818193,-46.065509003377656,-73.6482167593258,3.339605190964903,21.246810318320918,27.0,58.65797561817499,33.22499999999991,-58.49911437521769,124.9491143752175,-12.637057187608889,79.0870571876087,-28.033081753600072,0.0,-67.54419323730178,45.86205718760879,11,1.0,-40.0,-97.5,-24.0,9.0,4,-0.009494640122511444,-1.205128205128205,1655.0,4.111111111111111,1655.0,-1.3783783783783783,1642.0,-0.009494640122511444 7832,2018-12-03,1670.0,1673.0,1646.0,1656.0,3729632.0,0.02297090352220521,1.7,-0.5833333333333334,71.77242888402625,75.15602219237772,-35.95338091358917,-76.16884535240615,-110.11934633864303,-35.026130217515856,23.215017838872146,40.5,56.0964364953179,63.549999999999955,-26.642134095247684,153.7421340952476,18.453932952376135,108.64606704762377,-62.65175848345598,92.5925925925926,25.72033496224988,45.0960670476238,12,-36.5,-77.5,-131.625,-61.5,-31.5,0,-0.040119760479041866,-1.25,1632.5,-1.205128205128205,1655.0,4.111111111111111,1655.0,-0.040119760479041866 7833,2018-12-04,1645.5,1676.0,1644.0,1666.5,3873255.0,-0.01467065868263473,-1.6666666666666667,-1.5,62.36786469344609,73.69271444624925,-4.653009657410621,-44.08422323089417,-84.90231186089,-11.343531688610028,25.486918883844556,32.0,53.86942533522847,32.799999999999955,-49.27275334804517,114.87275334804508,-8.236376674022722,73.83637667402263,-35.385688144117694,29.88505747126437,-33.099582780289225,41.036376674022584,12,-4.25,-53.0,-107.0,-37.0,-30.0,1,-0.00881191127316927,1.7,1670.0,-1.25,1632.5,-1.205128205128205,1655.0,-0.00881191127316927 7834,2018-12-05,1610.0,1642.0,1605.5,1630.5,5573191.0,-0.021573989668793647,-1.4745762711864407,0.9761904761904762,46.103896103896105,70.6420129662284,31.8442412388531,-3.0710477818563504,-49.179720550397406,22.79701110214637,27.28942332969617,40.0,50.31070093115295,-6.2999999999999545,-80.51689409053029,67.91689409053038,-43.40844704526512,30.80844704526521,66.5,6.382978723404255,-50.729151639704185,37.10844704526515,12,31.0,-15.75,-71.5,-1.5,22.0,2,0.01304347826086949,-1.6666666666666667,1645.5,1.7,1670.0,-1.25,1632.5,0.01304347826086949 7835,2018-12-06,1585.5,1616.0,1575.0,1600.0,8157234.0,-0.01521739130434785,-1.3098591549295775,0.7073170731707317,43.03030303030303,66.71306834762862,56.921689028949686,27.11131506070342,-25.446466293998355,45.71741751513491,28.737192056522034,41.0,50.842810226889924,-33.52500000000009,-97.90501896651881,30.855018966518628,-65.71500948325956,-1.3349905167406177,90.5,10.396039603960396,-43.23578575946223,32.19000948325936,12,40.25,8.75,-44.625,23.0,51.0,3,0.03941974140649629,-1.4745762711864407,1610.0,-1.6666666666666667,1645.5,1.7,1670.0,0.03941974140649629 7836,2018-12-07,1609.5,1625.5,1593.5,1593.5,4934805.0,0.015137180700094621,-3.0,-1.103448275862069,48.33333333333333,63.433007464828016,29.69539682286654,7.5132176495556,-50.67549180172318,20.25336283686738,29.754879090785856,40.0,47.17552222383665,-12.075000000000045,-70.08613776928792,45.936137769287825,-41.08056888464398,16.93056888464389,62.460000000000036,34.15841584158416,-17.367792710641318,29.00556888464399,12,16.0,-15.25,-68.625,-1.0,37.0,4,0.01491146318732528,-1.3098591549295775,1585.5,-1.4745762711864407,1610.0,-1.6666666666666667,1645.5,0.01491146318732528 7837,2018-12-10,1595.0,1619.5,1581.5,1610.0,6815928.0,-0.009009009009009028,1.2352941176470589,-0.9375,49.24528301886792,60.48886399387714,41.06764620625859,25.610273293593764,-37.678943222616,33.1821444193547,30.26412294634629,38.0,43.72234205770792,-28.02500000000009,-81.45619037872325,25.406190378723068,-54.740595189361784,-1.309404810638398,73.08159999999998,19.801980198019802,-31.372864273824195,26.715595189361633,12,30.5,-0.75,-54.125,13.5,72.0,0,0.02915360501567399,-3.0,1609.5,-1.3098591549295775,1585.5,-1.4745762711864407,1610.0,0.02915360501567399 7838,2018-12-11,1616.5,1622.5,1601.5,1606.0,4447696.0,0.013479623824451448,-1.1538461538461537,-0.7,48.368522072936656,56.99562285668207,17.39985800600016,8.15108599754285,-59.94775393890495,10.363700471783886,30.568615162112877,27.5,36.18818932780937,-8.825000000000045,-56.37251086542801,38.72251086542792,-32.59875543271414,14.948755432714051,47.85833600000001,61.940298507462686,10.917712061196497,23.77375543271399,12,9.0,-22.25,-73.5,-8.0,56.0,1,0.013609650479430968,1.2352941176470589,1595.0,-3.0,1609.5,-1.3098591549295775,1585.5,0.013609650479430968 7839,2018-12-12,1624.0,1637.0,1617.0,1618.0,5046071.0,0.004639653572533264,-4.0,0.5714285714285714,50.760456273764255,54.10997333831607,5.632372156149131,3.7578252292657908,-68.80614259397339,1.8549086576169884,30.6569771392951,20.5,29.08609751467293,-3.1749999999999545,-47.19207204714235,40.84207204714244,-25.18353602357115,18.83353602357124,36.78400256000009,79.03225806451613,26.482134386361977,22.008536023571235,12,1.5,-28.25,-81.0,-15.5,52.5,2,-0.005233990147783252,-1.1538461538461537,1616.5,1.2352941176470589,1595.0,-3.0,1609.5,-0.005233990147783252 7840,2018-12-13,1620.0,1641.0,1607.0,1640.0,2880573.0,-0.0024630541871921707,2.090909090909091,-3.3333333333333335,43.67088607594937,51.51699705405811,4.632689303045481,7.5129480178961785,-63.99848311356595,4.988254220792669,29.68339174950908,34.0,22.680617196585445,-6.775000000000091,-50.90575666963923,37.35575666963905,-28.84037833481966,15.29037833481948,37.35264245760004,64.70588235294117,17.013399526528104,22.065378334819535,12,5.5,-18.25,-77.0,-11.5,40.5,3,0.007407407407407307,-4.0,1624.0,-1.1538461538461537,1616.5,1.2352941176470589,1595.0,0.007407407407407307 7841,2018-12-14,1629.0,1640.0,1605.5,1607.0,3743606.0,0.005555555555555536,-1.76,-1.1,47.16981132075472,48.78337288036127,-5.493720008834089,-0.820279426624893,-71.55378392037392,-5.393714307385153,28.376389395615575,34.5,13.840007344458854,1.775000000000091,-42.24828929128739,45.798289291287574,-20.236644645643537,23.78664464564372,25.058536759295976,79.83193277310924,32.360713725550866,22.011644645643734,12,-3.5,-26.5,-88.125,-20.5,12.0,4,0.004604051565377576,2.090909090909091,1620.0,-4.0,1624.0,-1.1538461538461537,1616.5,0.004604051565377576 7842,2018-12-17,1639.0,1656.5,1626.5,1626.5,5349269.0,0.006138735420503361,-3.8,0.5681818181818182,49.395161290322584,47.341961391125324,-22.7454354990125,-9.703213972697313,-79.56012327199755,-16.37230249459617,27.12003346963604,30.0,6.4440467152728615,10.75,-33.372437304716414,54.872437304716414,-11.31121865235832,32.81121865235832,-64.0,68.18181818181817,21.36030452740097,22.06121865235826,12,-23.25,-25.0,-110.25,-38.25,-19.0,0,0.004575960951799907,-1.76,1629.0,2.090909090909091,1620.0,-4.0,1624.0,0.004575960951799907 7843,2018-12-18,1608.0,1640.5,1604.0,1638.0,4853328.0,-0.018913971934106155,1.0857142857142856,-2.4,41.16541353383458,46.793241105562934,2.6549865282956944,23.19482549981967,-46.933937249950986,13.762286835672057,26.598806327636936,36.5,1.4629534996597613,-20.700000000000045,-63.736581746759384,22.336581746759293,-42.21829087337983,0.8182908733797376,-31.36999999999989,7.6190476190476195,-34.83244861904674,21.518290873379684,12,7.75,9.25,-76.375,-7.25,6.5,1,0.0366915422885572,-3.8,1639.0,-1.76,1629.0,2.090909090909091,1620.0,0.0366915422885572 7844,2018-12-19,1618.0,1625.5,1597.5,1605.0,3109166.0,0.006218905472636926,1.0,-0.43333333333333335,43.29710144927536,46.82288537433764,-6.806667984242495,13.326785504864347,-54.029694682729996,3.0899441965575534,25.75451756946936,28.0,-8.656637031035643,-10.349999999999909,-53.6264674113238,32.92646741132398,-31.98823370566197,11.288233705662151,-39.772599999999784,34.74576271186441,-4.903905636291235,21.638233705661964,12,1.0,-0.75,-81.875,-17.25,29.0,2,0.033683559950556274,1.0857142857142856,1608.0,-3.8,1639.0,-1.76,1629.0,0.033683559950556274 7845,2018-12-20,1612.0,1638.5,1595.5,1603.5,4366121.0,-0.003708281829419069,-2.510204081632653,0.6538461538461539,46.05009633911368,46.56919237497989,3.74108348417235,19.707109282283454,-45.21588825210938,8.463705412856143,24.715244299328788,43.0,-15.17092397284705,-15.950000000000045,-59.69675927874937,27.796759278749278,-37.82337963937471,5.923379639374616,-32.207147999999734,27.049180327868854,-16.88820956660011,21.873379639374654,12,7.0,13.75,-69.125,-11.25,61.0,3,0.04001240694789088,1.0,1618.0,1.0857142857142856,1608.0,-3.8,1639.0,0.04001240694789088 7846,2018-12-21,1587.5,1611.0,1567.5,1608.0,11221589.0,-0.015198511166253148,2.2830188679245285,-2.411764705882353,33.265720081135896,44.793685381898555,27.70575658147277,41.40768103546975,-18.209354171645373,32.22057692199314,23.354330547604867,44.5,-15.148674706511883,-37.325000000000045,-83.31158271167783,8.661582711677738,-60.31829135583894,-14.331708644161154,69.0,22.47191011235955,-14.678445395119386,22.993291355838842,12,24.5,34.5,-24.625,5.0,99.0,4,0.045984251968503864,-2.510204081632653,1612.0,1.0,1618.0,1.0857142857142856,1608.0,0.045984251968503864 7847,2018-12-24,1595.0,1603.0,1570.0,1583.0,1137231.0,0.0047244094488188,1.3571428571428572,-0.5853658536585366,38.99782135076253,43.752496412768096,22.580318278152617,31.796883375529887,-23.176822856850094,23.670222480505117,21.40053674869835,33.0,-11.976383393739525,-27.450000000000045,-74.4873871457362,19.587387145736102,-50.96869357286823,-3.931306427131858,59.72000000000003,37.67123287671233,-0.3816874666822301,23.51869357286813,12,17.0,27.0,-19.75,-10.5,106.5,0,0.028840125391849547,2.2830188679245285,1587.5,-2.510204081632653,1612.0,1.0,1618.0,0.028840125391849547 7848,2018-12-27,1581.5,1607.0,1569.5,1607.0,4743474.0,-0.008463949843260155,1.9411764705882353,-2.125,43.132530120481924,42.904949062403404,34.18877342344126,42.72237780650198,-8.05489543945032,35.90296560208208,19.29328883328938,37.5,-12.402390283510613,-37.924999999999955,-87.38766534652132,11.537665346521408,-62.65633267326052,-13.193667326739387,71.47559999999999,19.718309859154928,-21.417776101661296,24.731332673260656,12,30.5,40.5,-3.75,-4.5,131.5,3,0.024343977236800596,1.3571428571428572,1595.0,2.2830188679245285,1587.5,-2.510204081632653,1612.0,0.024343977236800596 7849,2018-12-28,1621.0,1624.0,1597.5,1599.5,3657739.0,0.02497628833386023,-1.0784313725490196,-0.8431372549019608,57.977528089887635,44.49457595284098,-6.4609687141701215,0.5740102693475819,-44.79577551917464,-4.583597550546301,17.04459345451084,42.5,-11.0309961043572,3.275000000000091,-43.29184499357416,49.84184499357434,-20.008422496787034,26.558422496787216,30.26608800000008,75.35211267605634,29.074814991142304,23.283422496787125,12,-9.0,1.0,-39.0,-51.25,118.0,4,-0.004009870450339292,1.9411764705882353,1581.5,1.3571428571428572,1595.0,2.2830188679245285,1587.5,-0.004009870450339292 7850,2018-12-31,1616.5,1624.0,1615.0,1620.5,1665349.0,-0.002776064157927194,-1.5714285714285714,-0.18604651162790697,51.72413793103448,45.000612242872066,-2.8045869571585627,2.152139905113472,-37.66101060069923,-1.3777852959046868,14.431526698716745,9.0,-11.001053443770843,0.7000000000000455,-42.43552693817969,43.83552693817978,-20.867763469089823,22.267763469089914,33.090766239999994,86.72566371681415,37.30785358003547,21.567763469089908,12,-4.5,5.5,-34.0,-48.0,99.0,0,0.018867924528301883,-1.0784313725490196,1621.0,1.9411764705882353,1581.5,1.3571428571428572,1595.0,0.018867924528301883 7851,2019-01-02,1617.0,1623.0,1571.0,1594.5,3107553.0,0.0003093102381688251,2.0144927536231885,-5.625,55.820105820105816,45.714494968403535,-5.795225884769707,0.45469162829385823,-35.69177794122561,-3.278007307590997,12.655706873097355,52.0,-12.352761039260258,1.974999999999909,-40.44827439684741,44.39827439684723,-19.23663719842375,23.18663719842357,30.94895091519993,87.1559633027523,32.58777747185492,21.21163719842361,1,-13.0,5.0,-28.75,-57.0,89.0,2,0.03463203463203457,-1.5714285714285714,1616.5,-1.0784313725490196,1621.0,1.9411764705882353,1581.5,0.03463203463203457 7852,2019-01-03,1603.0,1617.0,1594.0,1605.0,3225437.0,-0.008658008658008698,-1.3,-0.08888888888888889,46.28099173553719,46.28289254637049,2.8621306910006297,9.673838415153341,-19.205364592110755,9.433718966676452,10.50061651497021,23.0,-11.717353228715638,-8.674999999999955,-42.53737626539987,25.187376265399962,-25.606188132700026,8.256188132700117,43.33997189689603,61.46788990825688,7.508685542583123,16.93118813269998,1,0.0,19.0,-13.125,-43.75,118.0,3,0.05208983156581404,2.0144927536231885,1617.0,-1.5714285714285714,1616.5,-1.0784313725490196,1621.0,0.05208983156581404 7853,2019-01-04,1631.0,1631.0,1601.0,1613.0,2654698.0,0.017467248908296984,2.3333333333333335,-9.0,51.732673267326724,47.22017830393176,-24.062664987507787,-20.520247133236126,-44.14889681304976,-19.752716380485936,7.993659932841665,30.0,-12.17047107318922,20.049999999999955,-11.290070198129797,51.390070198129706,4.379964900934965,35.720035099064944,13.763172458958024,100.0,47.17945613001497,15.670035099064888,1,-28.0,-9.25,-28.875,-59.5,107.0,4,0.04322501532801959,-1.3,1603.0,2.0144927536231885,1617.0,-1.5714285714285714,1616.5,0.04322501532801959 7854,2019-01-07,1631.0,1645.0,1618.0,1642.0,2595879.0,0.0,2.176470588235294,-0.6111111111111112,52.77777777777778,47.96769846378333,-24.613009443638248,-19.885872504363306,-41.65805075095068,-20.9112787818151,6.824706865681529,27.0,-14.185117762036043,19.0,-13.588341473964874,51.588341473964874,2.705829263017449,35.29417073698255,-63.5,81.08108108108108,28.534434415967326,16.294170736982487,1,-24.75,-9.25,-20.75,-59.5,96.0,0,0.05027590435315754,2.3333333333333335,1631.0,-1.3,1603.0,2.0144927536231885,1617.0,0.05027590435315754 7855,2019-01-08,1648.0,1661.5,1630.5,1632.0,2607819.0,0.01042305334150817,-2.263157894736842,-1.4545454545454546,54.61165048543689,50.33946850870566,-40.19647072351222,-33.69079552476205,-56.7726122627455,-38.88694607446223,6.743767931939621,31.0,-10.743524536647328,32.875,-0.9758726471156933,66.7258726471157,15.94956367644204,49.80043632355796,-78.95000000000005,85.0828729281768,34.50101951802157,16.925436323557864,1,-32.5,-26.25,-35.625,-76.5,78.0,1,0.05521844660194164,2.176470588235294,1631.0,2.3333333333333335,1631.0,-1.3,1603.0,0.05521844660194164 7856,2019-01-09,1633.5,1664.5,1632.0,1662.5,4848807.0,-0.008798543689320426,-1.03125,-1.8125,48.69358669833729,51.41677576954729,-20.657529407212223,-18.2355307815385,-39.85591400160479,-25.768194726881575,6.432786824719444,32.5,-8.862432913929524,17.174999999999955,-17.52715373299111,51.87715373299102,-0.17607686649557763,34.52607686649549,-60.75199999999995,56.02836879432624,7.355837414938435,17.351076866495504,1,-16.5,-11.75,-20.5,-62.0,108.5,2,0.050198959289868395,-2.263157894736842,1648.0,2.176470588235294,1631.0,2.3333333333333335,1631.0,0.050198959289868395 7857,2019-01-10,1641.5,1641.5,1620.0,1630.5,3969959.0,0.004897459442914087,2.909090909090909,-0.3793103448275862,58.93333333333333,53.172420570975234,-23.878973660500606,-23.793135554346463,-45.1997141952902,-35.268634391562045,6.351008111228556,21.5,-7.257383172049231,22.84999999999991,-12.066592346285233,57.76659234628505,5.391703826857338,40.30829617314248,-63.24687999999992,63.77952755905512,9.504469199565513,17.458296173142575,1,-23.75,-19.75,-28.5,-70.0,78.5,3,0.03929332927200724,-1.03125,1633.5,-2.263157894736842,1648.0,2.176470588235294,1631.0,0.03929332927200724 7858,2019-01-11,1638.5,1657.0,1629.5,1652.0,4452677.0,-0.0018275967103259516,1.3404255319148937,-1.2272727272727273,55.67867036011079,52.91699193433336,-13.346788208678618,-20.090493189018616,-39.185111393583384,-33.89755456204671,6.349108942142944,27.5,0.28249206505051916,18.75,-17.250730987065026,54.750730987065026,0.7496345064676007,36.7503654935324,-55.07206719999999,44.086021505376344,-12.136416249717577,18.000365493532488,1,-20.75,-16.75,-25.5,-67.0,54.0,4,0.050350930729325505,2.909090909090909,1641.5,-1.03125,1633.5,-2.263157894736842,1648.0,0.050350930729325505 7859,2019-01-14,1615.5,1643.5,1614.0,1632.5,2960809.0,-0.01403722917302408,-1.95,1.2592592592592593,50.88607594936708,52.823873936370326,9.824100067900645,2.361112964896847,-14.407229497208618,-12.525067816926594,5.750278581232049,29.5,5.1729919875301675,-3.8250000000000455,-39.81516678604339,32.1651667860433,-21.820083393021605,14.170083393021514,-27.20774316799998,2.9702970297029703,-54.59013136816944,17.995083393021638,1,2.25,0.5,1.375,-44.0,61.0,0,0.07582791705354386,1.3404255319148937,1638.5,2.909090909090909,1641.5,-1.03125,1633.5,0.07582791705354386 7860,2019-01-15,1632.0,1634.5,1609.5,1623.5,3534299.0,0.01021355617455888,2.7037037037037037,-0.5,61.741424802110814,53.48179826770421,-4.744991503437177,-13.906790469491852,-28.256201663931506,-30.820648017950134,5.479672909202367,25.0,10.547317419780939,12.075000000000045,-24.359909518249424,48.509909518249515,-6.142454759124803,30.292454759124894,-39.13527857791996,40.909090909090914,-20.218601222674792,18.21745475912474,1,-2.75,-16.0,-14.375,-60.5,53.0,1,0.058210784313725394,-1.95,1615.5,1.3404255319148937,1638.5,2.909090909090909,1641.5,0.058210784313725394 7861,2019-01-16,1636.5,1645.5,1615.5,1631.5,4703072.0,0.0027573529411764053,1.608695652173913,0.5882352941176471,61.12600536193029,55.13124422619232,-6.9152380084747165,-18.7789040549319,-29.998224986413334,-37.172158618231606,5.307529162767853,30.0,9.378241284778369,16.200000000000045,-20.778514387950736,53.17851438795083,-2.289257193975345,34.689257193975436,-39.33716186324477,56.84210526315789,-6.953070843888469,18.489257193975405,1,-3.75,-20.5,-26.5,-65.0,129.0,2,0.05468988695386501,2.7037037037037037,1632.0,-1.95,1615.5,1.3404255319148937,1638.5,0.05468988695386501 7862,2019-01-17,1646.5,1660.0,1635.0,1635.0,5146969.0,0.0061106018942866935,-3.347826086956522,2.3,67.75956284153006,56.912009734437135,-11.282310848145471,-29.711539546832228,-36.95435120678894,-48.984316607653454,4.795156309113912,25.0,10.643025950875199,25.825000000000045,-12.092188159446096,63.74218815944619,6.866405920276975,44.783594079723116,-45.296932151450164,73.26732673267327,3.735753852428388,18.95859407972311,1,-9.5,-30.5,-36.625,-75.0,123.0,3,0.05800182204676596,1.608695652173913,1636.5,2.7037037037037037,1632.0,-1.95,1615.5,0.05800182204676596 7863,2019-01-18,1667.0,1671.5,1643.0,1645.0,4727608.0,0.012450652900091175,-1.1923076923076923,1.9130434782608696,64.02439024390245,58.161633341784324,-29.21047758399527,-48.02715055294448,-53.91608002601993,-71.3792876932796,5.156378339463641,28.5,11.632750587937153,43.375,0.7248010120883919,86.02519898791161,22.049900506044196,64.7000994939558,-61.99911622236323,92.74193548387096,22.95741149961499,21.325099493955758,1,-26.5,-47.5,-57.125,-95.5,89.5,4,0.031793641271745665,-3.347826086956522,1646.5,1.608695652173913,1636.5,2.7037037037037037,1632.0,0.031793641271745665 7864,2019-01-21,1672.5,1681.5,1666.0,1667.0,2968559.0,0.003299340131973638,-3.1333333333333333,0.25,66.96969696969697,59.534749617813226,-31.519211564258057,-51.89550864397279,-56.305110497057285,-78.61781032944737,5.850302369758044,15.5,16.361293952744063,46.15000000000009,-1.6413227096732044,93.94132270967339,22.254338645163443,70.04566135483674,-62.179186924574196,87.5,19.038085564818545,23.8956613548367,1,-27.0,-48.0,-62.625,-101.0,57.5,0,0.01195814648729443,-1.1923076923076923,1667.0,-3.347826086956522,1646.5,1.608695652173913,1636.5,0.01195814648729443 7865,2019-01-22,1676.5,1689.0,1669.5,1671.0,2570600.0,0.0023916292974588416,-3.588235294117647,1.0,67.65578635014836,61.64166069023668,-34.70046473338948,-53.56170609093192,-56.85785371843804,-84.24693651922826,6.2476190740871855,19.5,18.18166843793142,46.924999999999955,-5.28941119907995,99.13941119907986,20.817794400460116,73.0322055995398,-59.061268232116845,82.99319727891157,16.19799985690524,26.10720559953994,1,-27.25,-48.25,-65.875,-105.0,36.0,1,0.0,-3.1333333333333333,1672.5,-1.1923076923076923,1667.0,-3.347826086956522,1646.5,0.0 7866,2019-01-23,1660.5,1675.5,1654.5,1675.0,5132997.0,-0.009543692215925992,1.7096774193548387,-2.6363636363636362,66.86217008797654,62.522642551863704,-16.167980305781384,-33.53149485701215,-38.411986200862884,-69.73016675974623,6.509671210566144,22.0,19.569564816554248,27.27500000000009,-22.713919825175253,77.26391982517544,2.280540087412419,52.26945991258776,-34.47391604426275,47.22222222222222,-19.410467540831043,24.99445991258767,1,-11.25,-32.25,-46.875,-89.0,68.5,2,0.01475459199036444,-3.588235294117647,1676.5,-3.1333333333333333,1672.5,-1.1923076923076923,1667.0,0.01475459199036444 7867,2019-01-24,1641.0,1663.0,1638.0,1663.0,3412938.0,-0.011743450767841002,1.2727272727272727,1.5172413793103448,53.08641975308642,62.23461470663877,3.6360002563035323,-10.97108584673424,-16.88406630542613,-52.08135382615865,6.573706559613354,25.0,18.774531456980412,5.474999999999909,-41.234037782329324,52.18403778232914,-17.879518891164707,28.829518891164525,-7.417046118951248,5.88235294117647,-54.194417166089586,23.35451889116464,1,8.25,-12.75,-27.0,-69.5,-30.5,3,0.07586837294332716,1.7096774193548387,1660.5,-3.588235294117647,1676.5,-3.1333333333333333,1672.5,0.07586837294332716 7868,2019-01-25,1620.0,1645.5,1614.0,1644.0,4094757.0,-0.012797074954296161,1.3333333333333333,1.0909090909090908,46.994535519125684,61.80222132550084,24.290174355794534,13.766965320067811,5.796572425534578,-33.05748133610177,6.796207025693297,31.5,20.075196846195468,-17.450000000000045,-57.480120238897825,22.580120238897734,-37.465060119448935,2.5650601194488445,69.0,8.0,-47.37838234336241,20.015060119448936,1,29.25,8.25,-5.125,-48.5,27.0,4,0.0922839506172839,1.2727272727272727,1641.0,1.7096774193548387,1660.5,-3.588235294117647,1676.5,0.0922839506172839 7869,2019-01-28,1614.5,1621.5,1606.0,1613.0,3568326.0,-0.003395061728395099,1.0,-0.0625,40.233236151603506,59.41242258655558,33.115897324926436,19.768578789100047,12.416026107745893,-29.034786483588505,7.111032050080846,15.5,18.199344069948665,-22.625,-63.317524853739314,18.067524853739314,-42.971262426869544,-2.2787375731304564,73.0,10.240963855421686,-39.67063507949179,20.34626242686962,1,33.0,13.75,2.0,-43.0,43.5,0,0.0879529266026633,1.3333333333333333,1620.0,1.2727272727272727,1641.0,1.7096774193548387,1660.5,0.0879529266026633 7870,2019-01-29,1647.0,1650.0,1617.0,1620.5,5135777.0,0.020130071229482738,1.0307692307692307,17.666666666666668,53.562005277044854,58.57197813267942,3.3161356872792567,-10.88748657555243,-19.885541425718657,-62.71036642041531,7.304486273439643,35.5,18.08795606235708,8.349999999999909,-31.362254505626197,48.062254505626015,-11.506127252813258,28.206127252813076,37.24000000000001,58.992805755395686,9.447839785191796,19.85612725281306,1,0.5,-18.75,-28.875,-75.5,32.0,1,0.050394656952033934,1.0,1614.5,1.3333333333333333,1620.0,1.2727272727272727,1641.0,0.050394656952033934 7871,2019-01-30,1673.0,1682.5,1649.0,1649.0,4008350.0,0.015786278081360017,-1.7916666666666667,0.9056603773584906,57.59036144578313,57.44206686648532,-18.955194795320267,-34.23209410020104,-45.12299207119122,-89.26767788366078,7.026910633121694,35.5,21.604131272522636,31.549999999999955,-9.605545767167541,72.70554576716745,10.972227116416207,52.1277728835837,-67.0,87.58169934640523,38.191671514059394,20.577772883583798,1,-25.5,-44.75,-50.625,-101.5,-12.5,2,0.023610280932456762,1.0307692307692307,1647.0,1.0,1614.5,1.3333333333333333,1620.0,0.023610280932456762 7872,2019-01-31,1686.5,1696.0,1665.0,1670.5,6209881.0,0.008069336521219439,-1.2962962962962963,0.6666666666666666,61.0091743119266,57.107042874043564,-29.261675910736813,-43.37984613082108,-57.63949253972942,-103.48366909801462,6.849797908180491,31.0,21.995958802767518,40.875,-0.7952279182875372,82.54522791828754,20.039886040856345,61.710113959143655,-78.97000000000003,89.44444444444444,37.75660390980529,20.83511395914375,1,-35.5,-53.75,-69.5,-115.0,-44.5,3,0.02520011858879334,-1.7916666666666667,1673.0,1.0307692307692307,1647.0,1.0,1614.5,0.02520011858879334 7873,2019-02-01,1701.5,1701.5,1684.0,1689.0,3472740.0,0.008894159501926957,1.8,0.78125,70.47619047619048,57.49665326365395,-43.419191875461365,-55.68221046766007,-70.8327746064856,-118.92011556932152,7.206222451479963,17.5,22.84907521897253,52.34999999999991,4.4300008783930025,100.26999912160682,28.390000439196456,76.30999956080336,-90.43119999999999,100.0,40.408556490621024,23.959999560803467,2,-47.75,-66.0,-84.5,-118.25,-50.0,4,-0.05348222156920368,-1.2962962962962963,1686.5,-1.7916666666666667,1673.0,1.0307692307692307,1647.0,-0.05348222156920368 7874,2019-02-04,1713.0,1713.0,1695.0,1698.5,3884499.0,0.006758742286218089,1.4827586206896552,1.16,69.7560975609756,57.73002117596809,-54.27802571854613,-64.00559340406471,-81.19336100712803,-130.46679444361462,8.146821726666706,18.0,22.004187961421167,59.75,4.845777173007491,114.65422282699251,32.29788858650386,87.20211141349614,-96.50532799999996,100.0,36.473749768730414,27.452111413496223,2,-53.5,-71.0,-96.0,-128.75,-56.0,0,-0.038528896672504365,1.8,1701.5,-1.2962962962962963,1686.5,-1.7916666666666667,1673.0,-0.038528896672504365 7875,2019-02-05,1739.0,1739.0,1707.5,1715.0,4095186.0,0.015178050204319948,1.625,1.6551724137931034,72.62693156732891,58.370550229229465,-78.76281336522925,-87.31524562211098,-105.56714329053602,-155.86777686905202,9.043435630025936,31.5,21.58369835993699,81.20000000000005,14.345562679060777,148.05443732093931,47.77278133953041,114.62721866046968,-114.78490175999991,100.0,34.15648411176116,33.42721866046961,2,-66.5,-84.0,-122.0,-152.25,-91.0,1,-0.04657849338700404,1.4827586206896552,1713.0,1.8,1701.5,-1.2962962962962963,1686.5,-0.04657849338700404 7876,2019-02-06,1715.5,1739.0,1710.0,1737.5,3372434.0,-0.013513513513513487,1.32,-0.9166666666666666,64.375,59.624836923330975,-52.12176589291471,-60.45667359449908,-81.64760617360093,-131.72369066738906,9.896661741388073,29.0,19.629119455537193,53.59999999999991,-16.935993051883543,124.13599305188336,18.332003474058183,88.86799652594163,-79.80641158399999,68.24324324324324,3.2008675485681266,35.26799652594175,2,-43.0,-60.5,-98.5,-128.5,-45.0,2,-0.021276595744680882,1.625,1739.0,1.4827586206896552,1713.0,1.8,1701.5,-0.021276595744680882 7877,2019-02-07,1706.0,1734.0,1706.0,1711.5,4552457.0,-0.005537744097930619,-9.181818181818182,0.25,58.51528384279476,60.90492007040532,-36.243248505539896,-48.35597025842867,-71.58802553190935,-121.30896463749832,11.15054869914769,28.0,16.88111364228007,40.875,-31.6050335484465,113.3550335484465,4.63498322577675,77.11501677422325,-59.975770425599876,40.0,-20.64883165892725,36.240016774223236,2,-33.5,-39.5,-93.0,-119.0,-37.5,3,-0.026670574443141803,1.32,1715.5,1.625,1739.0,1.4827586206896552,1713.0,-0.026670574443141803 7878,2019-02-08,1721.0,1725.0,1708.5,1710.5,3885142.0,0.008792497069167737,-1.2758620689655173,-1.9090909090909092,60.167714884696025,63.11986215186004,-39.57105888848719,-59.93107093656113,-85.82648727850255,-134.7787955265719,11.981844453858189,19.0,15.841964722206512,51.75,-23.680344306064853,127.18034430606485,14.034827846967573,89.46517215303243,-65.6781933830398,59.09090909090909,1.762620226880557,37.715172153032405,2,-43.0,-51.0,-108.5,-134.0,-49.0,4,-0.04590354445090061,-9.181818181818182,1706.0,1.32,1715.5,1.625,1739.0,-0.04590354445090061 7879,2019-02-11,1738.0,1739.5,1715.0,1730.5,2260591.0,0.009877977919814152,3.6666666666666665,0.7142857142857143,62.22664015904573,64.08259936097124,-41.583200562641196,-70.91918829080396,-102.27079924502004,-149.57538746065939,13.501554889253347,24.5,19.951951336523734,62.625,-14.307557614310099,139.5575576143101,24.15872119284495,101.09127880715505,-74.31037404473591,95.52238805970148,39.72867164591729,38.46627880715502,2,-43.75,-65.25,-125.625,-151.0,-92.0,0,-0.04976985040276183,-1.2758620689655173,1721.0,-9.181818181818182,1706.0,1.32,1715.5,-0.04976985040276183 7880,2019-02-12,1727.0,1739.0,1719.0,1737.0,2600898.0,-0.006329113924050667,1.8571428571428572,-1.3333333333333333,63.48884381338742,64.73798629070505,-20.162063506377535,-55.270873928124956,-90.8314750891177,-136.99637535261604,15.059450518971861,20.0,27.36011344336498,46.875,-30.511164274238126,124.26116427423813,8.181917862880937,85.56808213711906,-54.213129159367554,62.68656716417911,5.568666513483912,38.693082137119006,2,-24.75,-54.25,-113.0,-140.0,-107.0,1,-0.04053271569195138,3.6666666666666665,1738.0,-1.2758620689655173,1721.0,-9.181818181818182,1706.0,-0.04053271569195138 7881,2019-02-13,1726.0,1727.5,1692.5,1710.0,5064865.0,-0.0005790387955992848,2.6842105263157894,-1.6,68.64035087719299,65.58589479795688,-12.128870687406106,-49.77389995075373,-88.66935988345631,-134.60673711203253,16.133369230813432,35.0,37.48447706755087,41.40000000000009,-35.71481528778395,118.51481528778413,2.842592356108071,79.95740764389211,-45.20755366024355,71.27659574468085,7.360583249326851,38.55740764389196,2,-14.25,-53.25,-107.375,-134.75,-89.5,2,-0.04519119351100809,1.8571428571428572,1727.0,3.6666666666666665,1738.0,-1.2758620689655173,1721.0,-0.04519119351100809 7882,2019-02-14,1742.0,1750.0,1734.5,1738.0,3119570.0,0.009269988412514474,-1.8181818181818181,0.25,77.35426008968611,66.35012475501195,-21.71147225088839,-61.400473998284724,-104.50628502301788,-149.3414754265891,17.00601520971224,24.0,43.53621750533239,52.625,-26.360591624280914,131.61059162428091,13.132204187859543,92.11779581214046,-54.16264722101437,86.08695652173914,14.474263989697889,39.49279581214045,2,-20.75,-64.0,-122.625,-149.5,-127.0,3,-0.04104477611940294,2.6842105263157894,1726.0,1.8571428571428572,1727.0,3.6666666666666665,1738.0,-0.04104477611940294 7883,2019-02-15,1720.0,1742.5,1716.5,1738.0,3992175.0,-0.012629161882893203,-1.08,-4.5,72.02505219206681,66.60223082513319,3.5634609696473944,-37.12993138333832,-81.8056607674157,-126.21524820445029,17.340664888601893,26.0,46.572194125244096,27.97499999999991,-51.40514798905406,107.35514798905388,-11.715073994527074,67.66507399452689,-27.5,47.82608695652174,-30.246430259127045,39.69007399452699,2,1.25,-42.0,-100.25,-127.5,-114.0,4,-0.029941860465116266,-1.8181818181818181,1742.0,2.6842105263157894,1726.0,1.8571428571428572,1727.0,-0.029941860465116266 7884,2019-02-18,1692.5,1715.5,1688.0,1715.5,4405893.0,-0.015988372093023284,1.391304347826087,1.2777777777777777,59.701492537313435,65.16607093290925,31.122603108907015,-8.490045524945344,-52.7656973610392,-97.78539990571835,17.067331554892004,32.0,47.214293970387416,-0.525000000000091,-79.37160323775902,78.32160323775884,-39.94830161887967,38.898301618879486,57.5,7.258064516129033,-70.20293854215973,39.423301618879464,2,26.5,-14.5,-72.75,-100.0,-68.0,0,-0.01211225997045795,-1.08,1720.0,-1.8181818181818181,1742.0,2.6842105263157894,1726.0,-0.01211225997045795 7885,2019-02-19,1676.5,1693.5,1673.5,1687.0,4760353.0,-0.009453471196454899,-1.4242424242424243,0.45652173913043476,50.779510022271715,63.65546093538389,41.71099636676263,7.915801746694342,-34.59007557617997,-81.29042809475277,16.415477359906294,20.0,44.03745543759533,-16.52500000000009,-95.37160323775902,62.321603237758836,-55.94830161887967,22.898301618879486,72.25999999999999,3.9215686274509802,-69.27427997934028,39.423301618879464,2,35.25,1.5,-59.625,-84.0,-59.5,1,-0.018192663286608957,1.391304347826087,1692.5,-1.08,1720.0,-1.8181818181818181,1742.0,-0.018192663286608957 7886,2019-02-20,1685.0,1688.0,1675.0,1680.5,3027881.0,0.005070086489710635,1.4761904761904763,-0.42857142857142855,49.65831435079727,62.67135321405084,31.77060907779037,1.4180976097832172,-41.544536546840845,-89.60026499312175,16.326446974363954,13.0,40.370902498941405,-9.25,-86.71815984326122,68.21815984326122,-47.98407992163061,29.48407992163061,60.7496000000001,15.032679738562091,-53.79007416026661,38.73407992163056,2,26.75,-7.0,-62.375,-90.75,-58.5,2,-0.03857566765578635,-1.4242424242424243,1676.5,1.391304347826087,1692.5,-1.08,1720.0,-0.03857566765578635 7887,2019-02-21,1765.5,1767.5,1683.5,1685.0,5916608.0,0.04777448071216628,-1.0119760479041917,17.88888888888889,61.22807017543859,62.78917046857779,-44.032184124007244,-73.02022341717839,-119.06426496161953,-169.47998561705344,17.51898643107434,84.0,35.15408269052659,65.02500000000009,-14.410160583143124,144.4601605831433,25.30741970842837,104.74258029157181,-92.0,97.87234042553192,31.630379352174046,39.71758029157164,2,-45.0,-78.75,-141.125,-171.25,-124.0,3,-0.0730671197960917,1.4761904761904763,1685.0,-1.4242424242424243,1676.5,1.391304347826087,1692.5,-0.0730671197960917 7888,2019-02-22,1769.5,1781.5,1762.0,1775.5,3977851.0,0.0022656471254602906,1.1666666666666667,-0.07453416149068323,60.18018018018018,62.56178602648161,-45.180138599170505,-68.77175460508352,-120.66918158653698,-172.5746748578281,18.817407985335244,19.5,33.79329593780153,61.549999999999955,-14.043023905555629,137.14302390555554,23.753488047222163,99.34651195277775,-94.5,88.88888888888889,25.805175369413988,37.79651195277778,2,-42.0,-75.75,-143.0,-175.25,-132.5,4,-0.08731280022605259,-1.0119760479041917,1765.5,1.4761904761904763,1685.0,-1.4242424242424243,1676.5,-0.08731280022605259 7889,2019-02-25,1756.5,1775.0,1746.0,1772.0,3286840.0,-0.007346708109635447,1.697674418604651,2.5833333333333335,53.30812854442345,61.43059544104117,-32.72089281117542,-46.9976043788688,-105.61756232469952,-159.0630941195859,19.76620397953784,29.0,34.85364742249385,41.450000000000045,-23.046348326062343,105.94634832606243,9.201825836968965,73.69817416303113,-77.24000000000001,76.85185185185185,17.67615378415337,32.24817416303119,2,-29.0,-62.75,-126.5,-162.25,-95.0,0,-0.0856817534870481,1.1666666666666667,1769.5,-1.0119760479041917,1765.5,1.4761904761904763,1685.0,-0.0856817534870481 7890,2019-02-26,1730.0,1739.5,1716.5,1733.0,3673263.0,-0.01508682038144038,1.875,0.1935483870967742,52.71028037383177,59.66058760733437,-6.426394604630332,-14.71507822650483,-77.20262374893036,-131.090699083662,20.86596608262775,40.0,33.68232356114663,10.799999999999955,-45.4086339128105,67.00863391281041,-17.304316956405273,38.90431695640518,-46.65039999999999,51.64319248826291,-6.121742766548806,28.104316956405206,2,-2.5,-36.25,-95.0,-133.25,-68.0,1,-0.06098265895953758,1.697674418604651,1756.5,1.1666666666666667,1769.5,-1.0119760479041917,1765.5,-0.06098265895953758 7891,2019-02-27,1712.5,1730.5,1708.0,1730.5,5323326.0,-0.010115606936416222,1.5,6.0,51.17967332123411,56.752300188617475,10.009892374989931,6.214513556589736,-58.241696106854306,-111.94964326924492,21.052321670653928,22.5,29.87338124153439,-8.674999999999955,-60.66616827862231,43.3161682786224,-34.67058413931113,17.320584139311222,-25.2243840000001,29.591836734693878,-29.163614479752667,25.995584139311127,2,15.0,-18.75,-73.75,-110.5,-38.5,2,-0.05576642335766424,1.875,1730.0,1.697674418604651,1756.5,1.1666666666666667,1769.5,-0.05576642335766424 7892,2019-02-28,1729.0,1734.5,1711.5,1713.0,5391748.0,0.009635036496350446,-1.4210526315789473,-0.8888888888888888,51.444043321299645,54.4655214251989,-9.530296553783955,-7.313190864075523,-73.38129507096255,-126.4963910779893,20.950825152052616,23.0,26.773692358466633,5.7000000000000455,-43.73512495155774,55.13512495155783,-19.017562475778732,30.417562475778823,-37.95540864000009,28.57142857142857,-28.896471508103858,24.71756247577884,2,-1.5,-35.25,-90.25,-121.0,-58.0,3,-0.05928282244071714,1.5,1712.5,1.875,1730.0,1.697674418604651,1756.5,-0.05928282244071714 7893,2019-03-01,1610.5,1717.5,1597.0,1714.0,10561657.0,-0.06853672643146325,1.1809954751131222,-6.46875,33.15719947159842,51.516155529008344,102.5923531355977,109.64112057172542,46.12954968812073,-6.736331526871254,21.056814737458815,132.0,19.388067444177295,-108.25,-178.50180274912668,-37.99819725087332,-143.37590137456345,-73.12409862543655,171.0,7.584269662921349,-43.20819867304659,35.12590137456338,3,78.75,78.75,28.25,-1.75,60.0,4,0.019248680533995755,-1.4210526315789473,1729.0,1.5,1712.5,1.875,1730.0,0.019248680533995755 7894,2019-03-04,1647.0,1649.0,1616.5,1619.0,8470300.0,0.022663769015833557,1.03125,-0.27053140096618356,40.0990099009901,50.329433293310395,65.8882935907809,71.61476986778462,10.762989854356192,-41.19238367765706,20.894003453354227,38.5,8.710694150912104,-68.45000000000005,-145.6918621162531,8.791862116253014,-107.07093105812669,-29.829068941873402,130.80999999999995,35.08771929824561,-13.61362885977963,38.62093105812657,3,42.25,42.25,-8.25,-26.75,3.5,0,-0.006071645415907656,1.1809954751131222,1610.5,-1.4210526315789473,1729.0,1.5,1712.5,-0.006071645415907656 7895,2019-03-05,1658.0,1663.5,1637.0,1641.0,4571248.0,0.006678809957498588,-1.12,0.6071428571428571,41.78743961352657,49.45489165583587,58.097689030245874,57.166255119345124,1.2410475891374517,-50.10363867461638,20.024052389931626,26.5,0.313637543827781,-53.40000000000009,-133.8694122994425,27.06941229944232,-93.6347061497213,-13.165293850278886,116.19380000000001,44.36363636363637,-1.4208709947794418,40.23470614972118,3,31.25,31.25,-20.125,-34.5,-2.0,1,0.0021109770808203088,1.03125,1647.0,1.1809954751131222,1610.5,-1.4210526315789473,1729.0,0.0021109770808203088 7896,2019-03-06,1679.0,1685.0,1649.5,1652.5,8784715.0,0.01266586248492163,-1.1846153846153846,1.5588235294117647,42.482100238663485,47.3720061073053,40.40623142464074,35.09067823341593,-17.2165694257842,-68.91149221603655,18.92541115711023,35.5,-2.100348826857271,-30.575000000000045,-112.29871619977757,51.14871619977748,-71.4368580998887,10.286858099888605,91.64992400000006,59.63636363636363,18.16704649529425,40.86185809988873,3,10.25,10.25,-41.125,-55.5,-12.0,2,-0.010125074449076843,-1.12,1658.0,1.03125,1647.0,1.1809954751131222,1610.5,-0.010125074449076843 7897,2019-03-07,1660.5,1684.0,1649.5,1661.5,4543894.0,-0.011018463371054166,-2.0,-0.03773584905660377,42.83995186522263,45.44531407231001,47.43382610874869,52.70960413162652,3.421475964386218,-48.360552271667984,17.928604390634064,34.5,-1.1163596741610036,-46.799999999999955,-131.42449564509002,37.82449564509011,-89.11224782254499,-4.487752177454922,106.67692552000017,52.69709543568465,11.534842912929498,42.31224782254504,3,25.5,28.75,-22.625,-32.25,-20.0,3,0.008130081300812941,-1.1846153846153846,1679.0,-1.12,1658.0,1.03125,1647.0,0.008130081300812941 7898,2019-03-08,1642.0,1659.5,1639.0,1651.0,5098905.0,-0.01114122252333638,-1.7333333333333334,9.0,43.78843788437885,44.38757066563839,51.345509152197565,68.4996773235016,24.323843537426455,-28.29554609546358,16.951904535782145,21.5,-0.8157300916329859,-61.34999999999991,-150.53407929685523,27.834079296855407,-105.94203964842768,-16.757960351572137,121.77338700960013,37.22627737226277,-7.884876060160735,44.592039648427665,3,26.25,47.25,-0.125,-10.25,6.5,4,0.017661388550548107,-2.0,1660.5,-1.1846153846153846,1679.0,-1.12,1658.0,0.017661388550548107 7899,2019-03-11,1651.5,1666.0,1643.0,1651.5,4128838.0,0.0057856272838001654,-1.7058823529411764,-0.0,46.875,43.73920617965709,28.368143642784617,55.00729865505218,16.112735672239978,-35.84006665646075,15.523432551913105,24.0,-10.829846242454096,-47.52500000000009,-138.01400776527157,42.96400776527139,-92.76950388263572,-2.2804961173644642,108.93791926940821,30.208333333333332,-19.28217722159736,45.24450388263573,3,14.25,37.75,-6.875,-17.0,17.0,0,0.011504692703602881,-1.7333333333333334,1642.0,-2.0,1660.5,-1.1846153846153846,1679.0,0.011504692703602881 7900,2019-03-12,1657.0,1667.0,1634.0,1650.0,4255516.0,0.003330305782621945,1.4444444444444444,100.0,46.4735516372796,43.21630377032881,12.766674333743595,46.37168698425626,12.13718309626097,-39.396621167175454,14.084587996064851,33.0,-21.54142784726446,-38.52500000000009,-129.8690431038267,52.819043103826516,-84.1970215519134,7.1470215519132125,100.16916088402013,45.09803921568628,-8.389654000724683,45.67202155191325,3,8.75,32.25,-6.25,-16.75,35.5,1,-0.003922751961375925,-1.7058823529411764,1651.5,-1.7333333333333334,1642.0,-2.0,1660.5,-0.003922751961375925 7901,2019-03-13,1648.0,1664.5,1632.5,1647.5,4438825.0,-0.005431502715751324,-1.098360655737705,0.07142857142857142,31.950844854070667,41.050392829525585,13.024881297218599,51.88887441924271,22.572361576928643,-28.597550037439532,13.70721782637544,32.0,-30.074249593642435,-43.625,-136.1434903284678,48.893490328467806,-89.88424516423379,2.634245164233789,105.96577766633982,30.097087378640776,-17.041928065214012,46.25924516423389,3,9.25,41.25,15.75,5.25,53.0,2,0.004854368932038833,1.4444444444444444,1657.0,-1.7058823529411764,1651.5,-1.7333333333333334,1642.0,0.004854368932038833 7902,2019-03-14,1670.5,1681.0,1641.0,1645.5,4304668.0,0.013652912621359148,-1.3529411764705883,50.0,35.61046511627907,41.322977901156776,-20.837274689870128,25.041515655022977,2.2499131900758584,-49.08550938501958,12.575430759649075,40.0,-36.700337676885965,-17.549999999999955,-107.35850973643664,72.25850973643674,-62.45425486821841,27.354254868218504,80.32646211301312,78.35051546391753,34.98510746260874,44.9042548682184,3,-19.75,18.75,-6.75,-17.25,65.0,3,-0.0020951810835079243,-1.098360655737705,1648.0,1.4444444444444444,1657.0,-1.7058823529411764,1651.5,-0.0020951810835079243 7903,2019-03-15,1668.5,1677.0,1659.0,1670.5,8773289.0,-0.0011972463334330996,1.4,-0.08,36.786786786786784,40.954953110689736,-10.889960097548965,24.227602022798465,5.54645923480939,-44.96886910860235,12.071392242199874,18.0,-42.17638825813219,-16.97499999999991,-105.87498815952517,71.92498815952536,-61.424994079762655,27.474994079762837,79.2499328707529,74.22680412371135,33.647376680956654,44.449994079762675,3,-9.75,20.75,1.0,-15.25,62.0,4,-0.01678154030566381,-1.3529411764705883,1670.5,-1.098360655737705,1648.0,1.4444444444444444,1657.0,-0.01678154030566381 7904,2019-03-18,1672.0,1681.0,1665.0,1673.5,3756640.0,0.002097692538207907,-1.064516129032258,0.75,40.645161290322584,40.8280332970004,-11.701290336967077,20.145940592725765,3.4104075561085665,-46.62174735287999,12.464625325240924,16.0,-49.54983510374359,-12.450000000000045,-101.48157334709094,76.58157334709085,-56.96578667354561,32.06578667354552,72.73493421333774,81.44329896907216,40.517507449990774,44.51578667354548,3,-13.25,17.25,2.0,-18.75,67.5,0,-0.014055023923444931,1.4,1668.5,-1.3529411764705883,1670.5,-1.098360655737705,1648.0,-0.014055023923444931 7905,2019-03-19,1646.0,1670.0,1643.5,1655.0,4994649.0,-0.015550239234449759,-2.7857142857142856,6.0,39.56043956043957,40.5034043327533,13.876793761013232,46.10776810538027,29.952310606831134,-19.33019142503099,13.500700117428147,28.5,-40.339547765784346,-36.924999999999955,-127.56034514470866,53.710345144708754,-82.2426725723542,8.392672572354286,95.78023552907098,27.835051546391753,-13.92442067284636,45.317672572354326,3,12.25,43.25,37.5,7.5,116.0,1,0.013669501822600294,-1.064516129032258,1672.0,1.4,1668.5,-1.3529411764705883,1670.5,0.013669501822600294 7906,2019-03-20,1620.0,1648.5,1620.0,1647.0,9516133.0,-0.015795868772782495,-1.1111111111111112,3.0,33.38414634146342,39.452759274557835,34.22683327789014,70.60858871594382,56.67071410888957,8.150614450885314,14.779251478628023,28.5,-37.04130301994928,-59.674999999999955,-154.55901507006365,35.20901507006374,-107.11700753503192,-12.232992464967992,118.88463081848954,0.0,-41.63371875148707,47.44200753503186,3,30.5,69.25,67.5,33.5,137.0,2,0.044753086419753174,-2.7857142857142856,1646.0,-1.064516129032258,1672.0,1.4,1668.5,0.044753086419753174 7907,2019-03-21,1636.5,1641.0,1615.5,1620.0,6527584.0,0.010185185185185075,1.0,-0.6111111111111112,55.752212389380524,40.782067552891355,15.605500324791592,46.32375349411768,40.83775760770277,-6.709698098248282,14.217320619287438,25.5,-34.836093295633646,-36.72499999999991,-124.30081677744602,50.8508167774462,-80.51290838872296,7.0629083887231445,99.54693820211969,32.06106870229007,-13.306321249373518,43.78790838872301,3,11.75,52.75,55.75,17.0,122.5,3,0.039413382218148385,-1.1111111111111112,1620.0,-2.7857142857142856,1646.0,-1.064516129032258,1672.0,0.039413382218148385 7908,2019-03-22,1615.0,1639.5,1609.0,1639.5,5234888.0,-0.013137794072716202,1.489795918367347,-1.4848484848484849,42.41706161137441,40.286741065266284,36.735958540044976,58.66322119081747,62.865435983325824,16.489269393911854,13.410032896635382,30.5,-35.15389658829531,-50.5,-129.11699294028767,28.116992940287673,-89.80849647014384,-11.191503529856163,118.26599943807719,8.333333333333332,-36.75081271174054,39.30849647014382,3,30.0,74.25,84.625,43.75,144.0,4,0.0746130030959753,1.0,1636.5,-1.1111111111111112,1620.0,-2.7857142857142856,1646.0,0.0746130030959753 7909,2019-03-25,1606.0,1618.0,1597.0,1610.5,4450651.0,-0.005572755417956654,1.1538461538461537,0.1836734693877551,37.5598086124402,39.29632517361747,43.13963445941704,58.82607338565458,73.04088534291623,26.642201819550564,13.153725314474102,21.0,-34.73814524256045,-51.97499999999991,-122.28968739305719,18.339687393057375,-87.13234369652855,-16.817656303471267,124.54067944931558,12.32876712328767,-31.489662751327266,35.157343696528656,3,33.0,83.25,93.625,52.75,99.5,0,0.07752179327521791,1.489795918367347,1615.0,1.0,1636.5,-1.1111111111111112,1620.0,0.07752179327521791 7910,2019-03-26,1624.5,1626.5,1608.0,1611.5,3847798.0,0.011519302615192961,1.1764705882352942,-2.888888888888889,36.803874092009686,39.83555064449958,21.841567543605834,33.74726560613567,55.423615840155435,9.733758614827366,13.627429990188803,20.5,-33.10221191889195,-28.200000000000045,-91.21411704843308,34.81411704843299,-59.70705852421656,3.3070585242164725,103.36986586032936,53.398058252427184,11.102112494887798,31.507058524216536,3,14.5,64.75,74.0,34.25,101.5,1,0.07079101261926746,1.1538461538461537,1606.0,1.489795918367347,1615.0,1.0,1636.5,0.07079101261926746 7911,2019-03-27,1617.0,1633.5,1610.5,1630.5,3767174.0,-0.004616805170821747,1.358974358974359,-1.0384615384615385,38.874680306905375,40.19824122123584,27.35885329336429,35.54838985708852,63.5923250278006,18.797861074913726,14.269411936170847,23.0,-33.980126242873666,-30.924999999999955,-89.15076297232326,27.300762972323355,-60.037881486161496,-1.8121185138384135,108.25246854312286,45.45454545454545,4.28944748704879,29.1128814861616,3,22.0,72.25,77.875,41.75,99.0,2,0.08967223252937528,1.1764705882352942,1624.5,1.1538461538461537,1606.0,1.489795918367347,1615.0,0.08967223252937528 7912,2019-03-28,1626.5,1636.0,1619.5,1620.0,3758324.0,0.005875077303648668,-3.4,-0.48148148148148145,45.84450402144773,41.20465424730928,12.249223633156134,18.94704321581662,54.562833169306714,10.988969669174367,14.820071188789614,19.0,-35.010803658640725,-16.299999999999955,-60.937015557935865,28.337015557935956,-38.618507778967796,6.018507778967887,96.18741917226043,69.41176470588235,26.60217330293142,22.31850777896793,3,12.5,62.75,68.375,32.25,117.0,3,0.08023363049492782,1.358974358974359,1617.0,1.1764705882352942,1624.5,1.1538461538461537,1606.0,0.08023363049492782 7913,2019-03-29,1641.5,1645.5,1627.5,1636.0,4556075.0,0.009222256378727423,1.6666666666666667,0.8461538461538461,47.395833333333336,41.95472891875491,-7.8041906719086,6.733810276217582,39.55646609744963,-2.119726107538554,14.288844482811378,19.0,-29.464235791437886,-2.849999999999909,-44.838845636900714,39.138845636900896,-23.84442281845031,18.144422818450494,78.67367078881512,91.75257731958763,45.393072694987495,20.99442281845046,3,-8.0,47.75,62.125,26.0,89.0,4,0.0715808711544319,-3.4,1626.5,1.358974358974359,1617.0,1.1764705882352942,1624.5,0.0715808711544319 7914,2019-04-01,1637.0,1649.5,1633.5,1645.5,3233496.0,-0.002741395065488872,-1.064516129032258,-1.5454545454545454,44.76439790575916,42.53294651267931,-9.8241663412864,11.010749684373877,43.82036879115799,3.985186626654695,13.677857795099357,16.0,-26.822522233178006,-6.849999999999909,-48.94400507415048,35.244005074150664,-27.897002537075196,14.197002537075377,80.71019737303891,69.87951807228916,22.395450606839006,21.047002537075343,4,-13.75,49.0,73.625,37.5,105.0,0,0.07452657299938914,1.6666666666666667,1641.5,-3.4,1626.5,1.358974358974359,1617.0,0.07452657299938914 7915,2019-04-02,1661.5,1667.5,1638.5,1642.0,3754428.0,0.014966401954795261,-1.1886792452830188,-2.2941176470588234,53.26876513317191,44.74234860064692,-35.6424564333588,-13.927673783940463,19.23514412600889,-18.639370902248174,13.178027718422403,30.5,-24.20834837310599,17.47499999999991,-24.894893730827107,59.844893730826925,-3.7099468654137127,38.65994686541353,53.79599342557822,89.47368421052632,38.146585247363376,21.184946865413544,4,-29.25,6.75,49.125,13.0,78.5,1,0.026482094492928043,-1.064516129032258,1637.0,1.6666666666666667,1641.5,-3.4,1626.5,0.026482094492928043 7916,2019-04-03,1662.0,1663.0,1639.5,1656.5,5543325.0,0.0003009328919651999,5.266666666666667,0.28205128205128205,47.69647696476965,43.84726688680127,-33.031879945047194,-16.61861762189278,19.169779094153228,-17.68107768303048,13.171723528082493,23.5,-23.825646526572882,18.825000000000045,-21.208242765737623,58.858242765737714,-1.1916213828687887,38.84162138286888,50.930073557066635,88.54166666666666,38.9543471042404,20.016621382868795,4,-29.75,3.75,48.625,12.5,88.5,2,0.038507821901323736,-1.1886792452830188,1661.5,-1.064516129032258,1637.0,1.6666666666666667,1641.5,0.038507821901323736 7917,2019-04-04,1674.0,1677.0,1660.5,1663.5,4137188.0,0.0072202166064982976,1.0,1.9090909090909092,51.41388174807199,44.846913568656554,-43.754337834167245,-29.044501240854515,8.381455803665176,-28.257953783856465,13.113723440477598,16.5,-20.71555491949698,30.15000000000009,-11.534403242807002,71.83440324280718,9.307798378596544,50.99220162140364,36.61147208592524,93.93939393939394,45.507916157587076,20.842201621403504,4,-37.0,-8.25,36.625,0.5,99.0,3,0.02508960573476693,5.266666666666667,1662.0,-1.1886792452830188,1661.5,-1.064516129032258,1637.0,0.02508960573476693 7918,2019-04-05,1671.0,1677.5,1656.5,1668.0,4324335.0,-0.0017921146953404632,1.625,0.2857142857142857,49.74226804123712,46.20052017185621,-35.73307724975871,-25.04454444178168,13.260250743080633,-23.909679072679864,12.791789887204558,21.0,-12.795020456608654,25.700000000000045,-17.695852336655435,69.09585233665553,4.0020738316723055,47.397926168327785,37.339242644206706,85.22727272727273,39.279075084200535,21.69792616832775,4,-28.25,-13.75,39.625,3.5,126.0,4,0.043387193297426796,1.0,1674.0,5.266666666666667,1662.0,-1.1886792452830188,1661.5,0.043387193297426796 7919,2019-04-08,1670.5,1681.5,1661.0,1665.0,2525404.0,-0.00029922202274090814,-2.037037037037037,1.8333333333333333,57.2700296735905,48.47453745869852,-28.0738433432266,-24.29367777166408,15.849280886529868,-22.31408183987014,12.671345824296312,20.5,-14.22105847699072,24.25,-20.527226354753793,69.0272263547538,1.8613868226229897,46.63861317737701,35.61245779132264,74.4186046511628,25.09777944287822,22.388613177376918,4,-24.5,-29.5,18.75,4.0,136.5,0,0.03591739000299321,1.625,1671.0,1.0,1674.0,5.266666666666667,1662.0,0.03591739000299321 7920,2019-04-09,1650.5,1668.5,1650.5,1662.0,4844874.0,-0.011972463334330996,-2.130434782608696,-2.090909090909091,59.38461538461538,50.753419133999635,-4.467718844792898,-5.065310731570662,36.70124812303152,-1.9783140095009912,12.3685777924337,20.0,-10.761242469362514,4.5750000000000455,-39.967439845536774,49.117439845536865,-17.69621992276825,26.84621992276834,53.43020863549623,26.190476190476193,-28.155894407826676,22.2712199227684,4,0.0,-9.5,38.75,24.0,159.5,1,0.05543774613753416,-2.037037037037037,1670.5,1.625,1671.0,1.0,1674.0,0.05543774613753416 7921,2019-04-10,1656.0,1661.5,1645.5,1650.0,6284116.0,0.003332323538321802,-1.1333333333333333,-0.5217391304347826,56.43564356435643,51.93021241654504,-4.30668330696767,-10.472153525304293,31.296505610313943,-6.979417976334844,12.07929365924659,16.0,-4.8361592944065706,9.674999999999955,-35.08903043826035,54.43903043826026,-12.707015219130199,32.05701521913011,45.79160446278638,29.166666666666668,-26.842049610742553,22.382015219130164,4,-1.5,-15.0,33.25,18.5,146.0,2,0.050724637681159424,-2.130434782608696,1650.5,-2.037037037037037,1670.5,1.625,1671.0,0.050724637681159424 7922,2019-04-11,1667.0,1668.0,1648.5,1658.5,4449259.0,0.0066425120772946045,2.7142857142857144,1.4166666666666667,68.43971631205673,54.268421636403204,-10.01029203255439,-22.92308776330765,20.086336126853894,-17.38754186564711,12.150590145005523,19.5,0.5904291253280007,20.84999999999991,-23.54191486394825,65.24191486394807,-1.3459574319740568,43.045957431973875,32.695772373530644,59.72222222222222,-2.2213919640112962,22.19595743197404,4,-9.5,-26.5,22.25,7.5,176.5,3,0.050089982003599376,-1.1333333333333333,1656.0,-2.130434782608696,1650.5,-2.037037037037037,1670.5,0.050089982003599376 7923,2019-04-12,1640.5,1676.5,1631.5,1672.0,3827465.0,-0.015896820635872833,1.2222222222222223,-3.7058823529411766,60.883280757097786,56.059408619885275,18.25237251278554,1.445793975613924,45.580332272161286,9.867606281082544,12.43892033703187,45.0,5.67567886360348,-4.25,-47.423456758126804,38.923456758126804,-25.83672837906329,17.33672837906329,57.14185692605997,18.0,-48.14504049430796,21.58672837906335,4,16.0,-1.25,47.125,34.0,185.5,4,0.08076805851874425,2.7142857142857144,1667.0,-1.1333333333333333,1656.0,-2.130434782608696,1650.5,0.08076805851874425 7924,2019-04-15,1648.5,1658.5,1638.5,1638.5,2809727.0,0.004876562023773179,-3.0,-0.31746031746031744,58.108108108108105,56.597113394878185,13.47191343930308,-8.859255158943142,36.27581140357461,2.2617945838887863,12.860078075728499,20.0,8.869998279621768,4.9249999999999545,-36.36380949480622,46.21380949480613,-15.719404747403132,25.56940474740304,47.12901978753871,37.77777777777778,-28.74124098856597,20.644404747403126,4,8.0,-9.25,30.25,27.0,181.5,0,0.09008189262966337,1.2222222222222223,1640.5,2.7142857142857144,1667.0,-1.1333333333333333,1656.0,0.09008189262966337 7925,2019-04-16,1668.5,1669.5,1647.0,1654.0,3464063.0,0.012132241431604518,1.7272727272727273,1.45,66.04361370716511,58.635684144033235,-6.068927162242289,-28.551008437030987,14.338609939430171,-17.14388046787053,12.604631158072003,22.5,11.3536118334589,23.799999999999955,-18.966686494384703,66.56668649438461,2.416656752807512,45.1833432471924,25.1564393917879,82.22222222222221,12.500074445758756,21.383343247192357,4,-12.0,-29.25,9.0,7.0,168.5,1,0.0830086904405154,-3.0,1648.5,1.2222222222222223,1640.5,2.7142857142857144,1667.0,0.0830086904405154 7926,2019-04-17,1692.5,1692.5,1654.5,1662.5,4821283.0,0.014384177404854759,1.5333333333333334,2.0689655172413794,68.85714285714286,60.57382426726333,-28.25928682643257,-49.37234521038931,-10.602059179716434,-40.88297744786405,11.902670125342832,38.0,15.696643295988906,44.174999999999955,-1.9361643065883527,90.28616430658826,21.1194178467058,67.23058215329411,-95.5,100.0,28.989465856193334,23.055582153294118,4,-30.5,-47.75,-15.0,-16.25,117.5,2,0.069423929098966,1.7272727272727273,1668.5,-3.0,1648.5,1.2222222222222223,1640.5,0.069423929098966 7927,2019-04-18,1701.0,1708.0,1685.0,1691.5,4371415.0,0.005022156573116776,-1.0444444444444445,0.31666666666666665,67.65578635014836,62.56421519047569,-36.349058353773444,-55.64537336179819,-19.657091865277835,-48.950244988114946,11.244279505997119,23.0,16.6152043566442,49.450000000000045,-1.9031631785830996,100.80316317858319,23.773418410708473,75.12658158929162,-102.08999999999992,90.84967320261438,21.53495011494664,25.67658158929157,4,-31.25,-48.5,-27.75,-24.75,149.5,3,0.05937683715461484,1.5333333333333334,1692.5,1.7272727272727273,1668.5,-3.0,1648.5,0.05937683715461484 7928,2019-04-23,1735.5,1735.5,1703.0,1722.0,6597937.0,0.020282186948853642,3.814814814814815,1.4210526315789473,74.81108312342569,64.51322112934626,-67.87538137891306,-85.0136379707269,-54.80624392471509,-82.80451995165868,10.684922534085366,34.5,19.924724017836752,77.92499999999995,17.20625668708908,138.64374331291083,47.56562834354463,108.28437165645528,-132.2264,100.0,29.486191315673196,30.359371656455405,4,-52.0,-69.25,-65.5,-59.25,107.0,1,0.06222990492653424,-1.0444444444444445,1701.0,1.5333333333333334,1692.5,1.7272727272727273,1668.5,0.06222990492653424 7929,2019-04-24,1730.5,1745.5,1718.0,1731.0,5108067.0,-0.0028810141169691716,-1.1568627450980393,-0.037037037037037035,69.27374301675978,65.61201308847343,-59.75300291620442,-74.00231114622625,-51.074925188908765,-77.38888707656815,9.923565031283772,27.5,21.605260130985698,66.70000000000005,2.8000782471074217,130.59992175289267,34.750039123553734,98.64996087644636,-119.2928159999999,84.77157360406092,15.968016934917259,31.949960876446276,4,-42.0,-59.25,-56.5,-42.75,122.5,2,0.05518636232302798,3.814814814814815,1735.5,-1.0444444444444445,1701.0,1.5333333333333334,1692.5,0.05518636232302798 7930,2019-04-25,1739.5,1742.5,1724.0,1729.0,4722132.0,0.005200809014735519,1.2424242424242424,-21.0,70.66666666666667,67.19323787761901,-61.24083027722122,-77.94113810913132,-60.91056599405192,-85.9167000534967,9.426303063481008,18.5,24.362239573246143,69.95000000000005,0.48596159446924503,139.41403840553085,35.21798079723476,104.68201920276533,-117.54939072000002,93.4065934065934,25.98031115810494,34.73201920276539,4,-51.0,-68.25,-65.5,-50.25,80.0,3,0.05202644438056914,-1.1568627450980393,1730.5,3.814814814814815,1735.5,-1.0444444444444445,1701.0,0.05202644438056914 7931,2019-04-26,1762.0,1762.0,1735.5,1738.5,4123119.0,0.01293475136533484,1.2553191489361701,2.238095238095238,72.22222222222223,67.61351631208184,-75.01177331224312,-93.83193197582113,-83.96974601546867,-107.44962204589592,9.326005006070961,26.5,26.426701080304156,85.20000000000005,8.898382440922205,161.50161755907789,47.049191220461125,123.35080877953897,-130.16543946239995,100.0,34.44332224932543,38.150808779538906,4,-65.25,-82.5,-88.25,-72.75,83.5,4,0.04256526674233818,1.2424242424242424,1739.5,-1.1568627450980393,1730.5,3.814814814814815,1735.5,0.04256526674233818 7932,2019-04-29,1757.0,1764.0,1749.0,1755.5,4438210.0,-0.002837684449489175,-1.0689655172413792,0.06382978723404255,71.5,68.79315178351543,-62.47233961914253,-82.79906692196892,-80.11436229202286,-102.10056890452734,9.328313048482242,15.0,29.9348347669943,73.67499999999995,-6.724839617708085,154.074839617708,33.475080191145935,113.87491980885397,-112.14889551615988,88.52459016393442,24.404544723690833,40.19991980885404,4,-55.75,-76.5,-87.125,-67.75,104.0,0,0.03016505406943648,1.2553191489361701,1762.0,1.2424242424242424,1739.5,-1.1568627450980393,1730.5,0.03016505406943648 7933,2019-04-30,1759.0,1767.0,1746.0,1751.5,6793306.0,0.0011383039271486428,-1.2702702702702702,5.0,71.96029776674938,70.33228396780889,-51.28898534072664,-79.62745538507625,-82.55010363773408,-103.34514706059667,9.678394239603966,21.0,34.32244936296843,69.79999999999995,-14.794014968248348,154.39401496824826,27.502992515875803,112.0970074841241,-99.8510280542207,83.6734693877551,19.994577521891145,42.29700748412417,4,-52.0,-77.0,-90.25,-69.75,113.0,1,0.052018192154633214,-1.0689655172413792,1757.0,1.2553191489361701,1762.0,1.2424242424242424,1739.5,0.052018192154633214 7934,2019-05-01,1759.0,1763.5,1756.0,1759.0,1281764.0,0.0,-1.5,0.0,79.88980716253444,71.87074990729437,-37.95786017517048,-73.80279618833242,-82.10828619583663,-102.01522224526025,10.193666995880973,7.5,36.39041564144759,63.700000000000045,-22.62216279439008,150.02216279439017,20.538918602805097,106.861081397195,-84.75188412662988,81.3953488372093,12.438464419765467,43.16108139719501,5,-48.25,-77.0,-91.875,-69.75,119.0,2,0.04747015349630468,-1.2702702702702702,1759.0,-1.0689655172413792,1757.0,1.2553191489361701,1762.0,0.04747015349630468 7935,2019-05-02,1705.5,1724.5,1704.0,1724.5,2962636.0,-0.030415008527572507,1.1578947368421053,-100.0,60.7843137254902,70.9737688926663,23.850689039607232,-17.747326026308883,-28.263227372047595,-47.09170051687988,10.57447819953284,55.0,40.78101662067638,8.0,-76.92659369018088,92.92659369018088,-34.463296845090554,50.463296845090554,-18.266620348901597,2.380952380952381,-68.65102780776846,42.46329684509048,5,20.5,-18.0,-41.375,-16.25,172.0,3,0.08648490178833179,-1.5,1759.0,-1.2702702702702702,1759.0,-1.0689655172413792,1757.0,0.08648490178833179 7936,2019-05-03,1726.0,1731.0,1700.5,1705.0,3205332.0,0.012019935502785017,-1.0333333333333334,-1.105263157894737,62.34309623430963,70.38346999090645,9.613343285626343,-35.00130123803274,-48.44686472107696,-66.41773198417013,11.049124066823891,30.5,46.39563662050591,25.299999999999955,-58.813582356655616,109.41358235665552,-16.75679117832783,67.35679117832774,-27.59929350005541,38.34586466165413,-32.70739717718652,42.05679117832783,5,7.75,-37.25,-61.875,-36.75,167.0,4,0.054171494785631547,1.1578947368421053,1705.5,-1.5,1759.0,-1.2702702702702702,1759.0,0.054171494785631547 7937,2019-05-07,1716.0,1731.5,1711.0,1716.0,3197333.0,-0.005793742757821518,-3.1,0.0,66.96629213483146,69.5118265477293,24.546143805754582,-22.865774058861234,-40.83533287973523,-55.05847094673413,11.702323723440683,20.5,49.17395728604197,13.200000000000045,-70.20099709126612,96.60099709126621,-28.500498545633036,54.90049854563313,-15.5,23.308270676691727,-52.20635608124346,41.70049854563303,5,17.75,-22.75,-51.875,-26.75,164.5,1,0.07546620046620056,-1.0333333333333334,1726.0,1.1578947368421053,1705.5,-1.5,1759.0,0.07546620046620056 7938,2019-05-08,1743.5,1743.5,1701.5,1710.0,8715393.0,0.01602564102564097,1.507462686567164,100.0,69.62809917355372,69.55119945403973,-1.8994659928375768,-47.069018051068724,-70.58244535950212,-81.36879296187817,12.668530040703644,42.0,50.337318987969866,37.075000000000045,-46.807295353145264,120.95729535314535,-4.866147676572609,79.0161476765727,23.5,68.25396825396825,-11.536999181721058,41.94114767657267,5,-9.75,-46.25,-79.375,-54.25,165.0,2,0.0673931746486951,-3.1,1716.0,-1.0333333333333334,1726.0,1.1578947368421053,1705.5,0.0673931746486951 7939,2019-05-09,1730.5,1743.5,1725.0,1734.5,3059361.0,-0.00745626613134498,-1.4666666666666666,-0.11940298507462686,63.19148936170212,68.72062419793257,12.40505842622133,-30.92925217116408,-59.60785659226099,-67.36238511237525,13.545474778806959,18.5,51.26538737866804,21.075000000000045,-61.68163433431823,103.83163433431832,-20.303317167159094,62.453317167159184,35.190000000000055,69.76744186046511,-9.314630745766564,41.378317167159096,5,3.25,-31.25,-69.125,-41.25,195.5,3,0.08176827506501017,1.507462686567164,1743.5,-3.1,1716.0,-1.0333333333333334,1726.0,0.08176827506501017 7940,2019-05-10,1742.0,1748.0,1730.5,1740.0,2657792.0,0.006645478185495435,1.5,-0.5,61.12359550561797,67.4874434516432,1.4493964966757176,-37.126312308102115,-72.18709150318136,-77.71501947774004,14.47813099883864,17.5,47.55510346760775,28.0,-51.0755801018845,107.0755801018845,-11.537790050942249,67.53779005094225,22.406200000000126,87.36842105263159,10.480722487488606,39.537790050942306,5,-8.25,-42.75,-87.375,-52.75,193.0,4,0.07807118254879453,-1.4666666666666666,1730.5,1.507462686567164,1743.5,-3.1,1716.0,0.07807118254879453 7941,2019-05-13,1740.0,1753.0,1738.5,1746.0,3124209.0,-0.0011481056257175437,-2.2222222222222223,-3.0,59.02777777777778,66.1016409825074,0.0005736266659823741,-30.05132474392599,-70.7476544555559,-74.71133980150307,15.341744008094004,14.5,45.94528149710732,21.799999999999955,-53.11848201476846,96.71848201476837,-15.659241007384253,59.25924100738416,23.148076000000174,74.75728155339806,-0.3492713903085587,37.45924100738417,5,-6.25,-40.75,-89.75,-50.75,175.0,0,0.07902298850574718,1.5,1742.0,-1.4666666666666666,1730.5,1.507462686567164,1743.5,0.07902298850574718 7942,2019-05-14,1750.5,1756.0,1732.5,1748.0,2902375.0,0.0060344827586207295,2.4814814814814814,-0.4166666666666667,53.90625000000001,64.0956356750908,-12.87204794537638,-35.811019075767945,-82.2296897824358,-84.29608507041712,16.408501435273276,23.5,43.36084363916848,28.125,-44.03554834098122,100.28554834098122,-7.955274170490611,64.20527417049061,11.415114480000284,89.90825688073394,17.209038554374786,36.080274170490554,5,-18.5,-51.25,-101.5,-61.25,190.0,1,0.08140531276778074,-2.2222222222222223,1740.0,1.5,1742.0,-1.4666666666666666,1730.5,0.08140531276778074 7943,2019-05-15,1773.0,1773.0,1744.0,1751.5,2554969.0,0.01285347043701801,1.697674418604651,8.6,60.143198090692124,61.90156800044166,-37.07626997594207,-50.4627360321183,-101.65032693435933,-105.24572047978108,17.12504923396565,29.0,38.827986243949454,44.0,-20.425395450681663,108.42539545068166,11.787302274659169,76.21269772534083,-71.5,100.0,27.63700453641924,32.212697725340774,5,-36.25,-70.75,-121.625,-83.75,149.0,2,0.06063169768753518,2.4814814814814814,1750.5,-2.2222222222222223,1740.0,1.5,1742.0,0.06063169768753518 7944,2019-05-16,1797.0,1797.0,1767.0,1769.5,3112983.0,0.013536379018612488,1.1818181818181819,1.2790697674418605,62.806236080178174,62.12622603985144,-61.5966543506147,-66.15907238964337,-123.40527631834311,-127.699728939657,18.128032233212082,30.0,35.18777657226565,60.575000000000045,1.1804450481824915,119.9695549518176,30.87772252409127,90.27227747590882,-94.06999999999994,100.0,29.04726274717808,29.697277475908784,5,-48.25,-82.75,-147.0,-107.75,150.5,3,0.06204785754034492,1.697674418604651,1773.0,2.4814814814814814,1750.5,-2.2222222222222223,1740.0,0.06204785754034492 7945,2019-05-17,1807.0,1811.5,1792.0,1792.0,3752287.0,0.005564830272676735,-1.6,0.5454545454545454,60.613207547169814,61.93401618572479,-62.228782744790124,-68.77723052999363,-131.35235388040883,-135.9840897835811,19.77765233920483,19.5,31.364839360980568,63.65000000000009,5.3142206024051575,121.98577939759502,34.48211030120274,92.81788969879744,-100.30719999999997,94.30379746835443,25.90895453175186,29.167889698797453,5,-50.5,-85.5,-163.5,-117.75,135.5,4,0.0658550083010514,1.1818181818181819,1797.0,1.697674418604651,1773.0,2.4814814814814814,1750.5,0.0658550083010514 7946,2019-05-20,1810.0,1817.5,1797.5,1805.0,3729289.0,0.0016602102933038765,1.0,0.3333333333333333,62.61904761904762,61.450989017304366,-58.178399927316605,-65.90190277365127,-132.8992407099613,-136.8423931225966,21.277595166062397,20.0,26.23970650516526,60.77500000000009,0.37155377530257283,121.17844622469761,30.573276887651446,90.97672311234874,-97.01876799999991,91.17647058823529,24.281635653816082,30.201723112348734,5,-50.5,-85.5,-164.25,-120.75,121.5,0,0.06906077348066297,-1.6,1807.0,1.1818181818181819,1797.0,1.697674418604651,1773.0,0.06906077348066297 7947,2019-05-21,1802.0,1824.5,1795.0,1819.5,2522178.0,-0.0044198895027623974,1.1454545454545455,-3.5,59.9537037037037,60.376056187321026,-41.00892897928611,-52.64648200003603,-122.91272665239558,-126.84522675925518,22.40389932970015,29.5,28.763246979470978,47.72499999999991,-12.590377283681391,108.04037728368121,17.56731135815926,77.88268864184056,-80.65726655999993,72.04968944099379,6.976623688657341,30.157688641840696,5,-27.25,-74.0,-154.25,-112.75,114.0,1,0.0627081021087681,1.0,1810.0,-1.6,1807.0,1.1818181818181819,1797.0,0.0627081021087681 7948,2019-05-22,1843.5,1845.0,1803.5,1803.5,3214264.0,0.02302996670366264,-1.075,-2.2857142857142856,66.40776699029126,60.733420368275375,-74.68624359390742,-90.26865856428412,-161.3066198121369,-165.87090778532934,22.956849311836123,43.0,30.669086590356528,83.82500000000005,12.291956475901998,155.3580435240981,48.05847823795102,119.59152176204907,-111.841539904,98.07692307692307,33.619872123995236,35.76652176204899,5,-55.75,-105.25,-194.5,-154.25,66.0,2,0.05261730404122589,1.1454545454545455,1802.0,1.0,1810.0,-1.6,1807.0,0.05261730404122589 7949,2019-05-23,1826.0,1837.0,1811.0,1830.5,3145598.0,-0.009492812584757204,1.9714285714285715,-0.1125,77.20090293453724,62.51978786037751,-47.176017408682355,-68.77323805891979,-141.14608355689984,-146.60393305729826,23.2789522747101,32.5,32.40381383909016,61.549999999999955,-14.39658787962503,137.49658787962494,23.576706060187462,99.52329393981245,-80.74055511552001,64.15094339622641,-7.821304898694194,37.97329393981249,5,-37.25,-84.25,-178.125,-136.75,106.0,3,0.05257393209200445,-1.075,1843.5,1.1454545454545455,1802.0,1.0,1810.0,0.05257393209200445 7950,2019-05-24,1830.0,1842.5,1827.0,1830.0,3103187.0,0.0021905805038335835,-4.166666666666667,-0.0,75.3658536585366,64.33512962490627,-41.77340438038436,-69.1931398642414,-142.5615210240876,-148.72390767872503,23.661749986292012,16.5,31.39362086976007,61.02500000000009,-19.319308415520936,141.36930841552112,20.852845792239577,101.1971542077606,-72.77168850165754,70.0,-5.968579963533372,40.172154207760514,5,-41.25,-84.0,-182.125,-140.75,131.5,4,0.06420765027322406,1.9714285714285715,1826.0,-1.075,1843.5,1.1454545454545455,1802.0,0.06420765027322406 7951,2019-05-28,1837.0,1847.0,1818.0,1830.0,13349896.0,0.0038251366120218844,1.1481481481481481,100.0,79.95049504950495,67.22893463040683,-37.51172329708197,-74.08458938289232,-146.55218850923416,-153.79207482704123,23.38933970273477,29.0,34.01085143483078,64.27500000000009,-21.515120275436175,150.06512027543636,21.379939862281844,107.17006013771834,-69.23908588145855,80.76923076923077,-1.7836678236689352,42.89506013771814,5,-41.5,-86.25,-189.125,-147.75,136.5,1,0.057430593358737125,-4.166666666666667,1830.0,1.9714285714285715,1826.0,-1.075,1843.5,0.057430593358737125 7952,2019-05-29,1810.0,1838.0,1800.0,1831.5,6958529.0,-0.01469787697332603,1.2028985507246377,-3.0714285714285716,66.50124069478909,67.93538380863981,-1.3232117900890898,-45.22930591154909,-117.51990566064683,-124.77409322741232,22.72231195530626,38.0,36.42089323146047,34.625,-52.385510557060115,121.63551055706012,-8.880255278530058,78.13025527853006,-31.145613858054276,21.27659574468085,-60.479044210820504,43.50525527853007,5,-3.0,-44.0,-156.625,-120.75,152.0,2,0.06712707182320443,1.1481481481481481,1837.0,-4.166666666666667,1830.0,1.9714285714285715,1826.0,0.06712707182320443 7953,2019-05-30,1850.5,1856.5,1812.5,1812.5,2932190.0,0.02237569060773481,-1.3157894736842106,-1.7674418604651163,76.20087336244542,69.42367684000286,-33.16096683297178,-82.76635475690955,-155.4106321615468,-163.44719932000453,22.194450843756684,46.5,41.20389934130026,70.54999999999995,-22.263848785339633,163.36384878533954,24.143075607330047,116.95692439266986,-62.10522791792664,89.38053097345133,5.856130213388056,46.406924392669794,5,-26.25,-72.0,-189.375,-161.25,94.5,3,0.035395838962442694,1.2028985507246377,1810.0,1.1481481481481481,1837.0,-4.166666666666667,1830.0,0.035395838962442694 7954,2019-05-31,1842.5,1848.0,1833.0,1844.0,3087181.0,-0.004323155903809828,2.1578947368421053,-0.039473684210526314,72.28381374722838,70.72041086223157,-20.146688887557275,-71.87507182596914,-144.95335451808637,-153.6482780345516,21.63806346182308,17.5,47.213982001310114,58.375,-37.91779636406477,154.66779636406477,10.228601817967501,106.5213981820325,-43.20839145105833,75.22123893805309,-7.49401024256008,48.14639818203242,5,-16.75,-64.0,-167.625,-153.25,105.0,4,0.036363636363636376,-1.3157894736842106,1850.5,1.2028985507246377,1810.0,1.1481481481481481,1837.0,0.036363636363636376 7955,2019-06-03,1853.0,1855.0,1831.0,1837.0,3036806.0,0.005698778833107099,1.4,-10.666666666666666,74.14529914529915,72.00110547625953,-26.189492599964296,-74.5820156074185,-151.9852162667935,-162.5414782854241,23.401920246274095,24.0,50.717146889438254,61.5,-31.99078198315692,154.99078198315692,14.75460900842154,108.24539099157846,-44.55504881888896,93.80530973451327,9.666895029233302,46.74539099157844,6,-27.25,-74.5,-173.125,-163.75,109.0,0,0.042633567188343324,2.1578947368421053,1842.5,-1.3157894736842106,1850.5,1.2028985507246377,1810.0,0.042633567188343324 7956,2019-06-04,1819.5,1849.5,1810.5,1849.0,7265089.0,-0.018078791149487294,1.5573770491803278,-1.84375,63.42412451361868,72.3867077884723,9.833941920500138,-35.54023947474434,-114.49665949597443,-127.38164319714701,24.68729961916803,42.5,51.04474450551561,23.325000000000045,-65.61511882651735,112.26511882651744,-21.14505941325865,67.79505941325874,37.0,34.51327433628318,-46.875479973988725,44.470059413258724,6,8.75,-41.0,-139.625,-130.25,128.0,1,0.07804341852157193,1.4,1853.0,2.1578947368421053,1842.5,-1.3157894736842106,1850.5,0.07804341852157193 7957,2019-06-05,1845.5,1849.5,1816.0,1817.5,3162003.0,0.014289640010991977,-1.1612903225806452,-0.9491525423728814,63.91554702495202,72.10979445899015,-10.445087991597802,-54.115512411522104,-136.6556707513687,-151.6815055933921,26.02563516743429,33.5,52.227574629080664,42.84999999999991,-40.17257143966549,125.87257143966531,1.3387142801673235,84.3612857198325,10.079999999999927,76.08695652173914,-2.8258380457995855,41.51128571983265,6,-17.25,-67.0,-157.375,-156.25,106.5,2,0.06935789758872923,1.5573770491803278,1819.5,1.4,1853.0,2.1578947368421053,1842.5,0.06935789758872923 7958,2019-06-06,1861.0,1865.0,1846.5,1848.0,3023947.0,0.008398807911135231,-1.3125,0.4642857142857143,62.6984126984127,70.49840665497632,-25.92829544146116,-63.62336272192442,-147.3622624816171,-165.3260746668825,27.204807407800736,19.5,53.30423368618176,52.47499999999991,-29.547124743279028,134.49712474327885,11.463937628360554,93.48606237163926,-50.5,92.66055045871559,15.737052828044142,41.01106237163945,6,-28.5,-78.25,-170.125,-171.75,78.5,3,0.05427189682966138,-1.1612903225806452,1845.5,1.5573770491803278,1819.5,1.4,1853.0,0.05427189682966138 7959,2019-06-07,1872.0,1894.0,1857.5,1859.5,3548658.0,0.005910800644814529,-3.4242424242424243,0.9615384615384616,62.84584980237154,69.10729511540242,-33.20930770628638,-66.90948430610752,-153.0520622662084,-174.02059815515804,28.708634818013746,36.5,56.20774442193783,56.40000000000009,-21.596356190410006,134.3963561904102,17.401821904795042,95.39817809520514,-60.41000000000008,73.65269461077844,-1.028015878118481,38.998178095205034,6,-25.0,-74.75,-177.5,-182.75,93.5,4,0.03899572649572658,-1.3125,1861.0,-1.1612903225806452,1845.5,1.5573770491803278,1819.5,0.03899572649572658 7960,2019-06-10,1878.0,1887.5,1868.5,1880.5,3319675.0,0.0032051282051281937,1.303030303030303,-0.2,63.28125,67.25515677656854,-35.40800125062401,-65.55956808306473,-154.15905824180322,-177.92028423716374,30.14143852544021,19.0,53.77614108538364,55.59999999999991,-19.019455626056697,130.21945562605652,18.290272186971606,92.90972781302821,-63.11360000000013,80.83832335329342,7.903655535002116,37.30972781302834,6,-31.0,-80.75,-181.625,-188.75,87.0,0,0.03700745473908418,-3.4242424242424243,1872.0,-1.3125,1861.0,-1.1612903225806452,1845.5,0.03700745473908418 7961,2019-06-11,1877.5,1884.0,1871.0,1882.0,7992356.0,-0.00026624068157610203,2.0588235294117645,1.8,65.19114688128772,67.10959079729062,-31.915138607062545,-57.160910184356,-148.429196709425,-175.3734071623071,31.481457574031634,13.0,50.42665668632935,48.22499999999991,-19.44173364467906,115.89173364467888,14.391633177660424,82.0583668223394,-59.449056000000155,78.84615384615384,5.559969108419722,33.83336682233947,6,-25.25,-80.25,-170.75,-188.25,91.5,1,0.04500665778961377,1.303030303030303,1878.0,-3.4242424242424243,1872.0,-1.3125,1861.0,0.04500665778961377 7962,2019-06-12,1893.0,1901.5,1865.5,1868.5,3914681.0,0.008255659121171766,-1.360655737704918,-5.444444444444445,61.12359550561798,65.43433770208757,-38.44650349844278,-64.75796342906051,-158.71765565776104,-188.87528953049286,33.324943489554116,36.0,48.265980170660896,56.59999999999991,-5.958267576238995,119.15826757623881,25.320866211880457,87.87913378811936,-71.91109376000009,84.54545454545455,13.80048344744327,31.27913378811942,6,-37.0,-91.5,-181.75,-203.75,42.0,2,0.028790279978869515,2.0588235294117645,1877.5,1.303030303030303,1878.0,-3.4242424242424243,1872.0,0.028790279978869515 7963,2019-06-13,1880.5,1905.5,1880.5,1898.5,3142371.0,-0.006603275224511318,-1.7777777777777777,-0.7346938775510204,62.52873563218391,64.3504401337493,-23.73999506211385,-46.157939882313485,-141.52748382781715,-174.75690005284696,34.718640003664106,25.0,44.2931644444343,38.72499999999991,-19.198247764729786,96.6482477647296,9.763376117635062,67.68662388236476,-54.586428134400194,47.91666666666667,-22.684935062887135,28.96162388236483,6,-22.5,-77.0,-167.0,-191.25,59.5,3,0.038021802712044694,-1.360655737704918,1893.0,2.0588235294117645,1877.5,1.303030303030303,1878.0,0.038021802712044694 7964,2019-06-14,1908.5,1913.0,1877.5,1877.5,3211659.0,0.014889657006115442,-1.2903225806451613,-1.7222222222222223,66.25258799171843,63.47347222779588,-46.25785289645955,-68.90935841254714,-164.27017772363706,-201.0470810495101,35.53772359492257,35.5,46.65478980766602,61.15000000000009,-0.001322230691812365,122.301322230692,30.574338884654026,91.72566111534616,-76.21951388364823,90.52631578947368,19.02868965564174,30.575661115345973,6,-46.75,-89.5,-193.0,-219.25,33.5,4,0.016243122871364868,-1.7777777777777777,1880.5,-1.360655737704918,1893.0,2.0588235294117645,1877.5,0.016243122871364868 7965,2019-06-17,1926.0,1928.5,1910.5,1912.5,5132386.0,0.009169504846738175,-1.0571428571428572,0.43548387096774194,67.65873015873015,63.9439839661416,-58.461704140035636,-81.20024658000852,-176.99095489430056,-216.78201057456317,36.13976694259517,20.0,43.408063292526094,72.70000000000005,5.2467803426613955,140.1532196573387,38.97339017133072,106.42660982866937,-85.64756249528341,96.03174603174604,24.644989365771224,33.72660982866932,6,-53.75,-96.5,-209.5,-236.75,21.5,0,0.020508826583592876,-1.2903225806451613,1908.5,-1.7777777777777777,1880.5,-1.360655737704918,1893.0,0.020508826583592876 7966,2019-06-18,1935.0,1961.0,1920.5,1931.0,4093500.0,0.004672897196261738,-2.24,0.2962962962962963,76.7094017094017,65.3655233755249,-55.15522893270236,-84.69790925963935,-181.02473301753776,-223.69121181504056,36.8292522641039,40.5,42.37630522326458,75.45000000000005,1.992600960009213,148.90739903999088,38.72130048000463,112.17869951999546,-84.06985499584948,72.77486910994764,-4.7459864356263495,36.72869951999542,6,-31.25,-88.25,-218.5,-249.0,4.0,1,0.015503875968992276,-1.0571428571428572,1926.0,-1.2903225806451613,1908.5,-1.7777777777777777,1880.5,0.015503875968992276 7967,2019-06-19,1915.0,1938.5,1914.5,1938.0,8407262.0,-0.01033591731266148,1.0,-5.75,65.10538641686182,65.63296489979702,-27.110893470351357,-58.81357353133535,-156.57537520442565,-201.38412647779523,37.26370305917475,24.0,39.50651374647623,49.799999999999955,-22.3915580429466,121.99155804294651,13.704220978526791,85.89577902147312,-48.66007529643048,44.91017964071856,-29.825363782664077,36.09577902147324,6,-5.75,-68.25,-198.5,-233.0,-47.5,2,0.028198433420365543,-2.24,1935.0,-1.0571428571428572,1926.0,-1.2903225806451613,1908.5,0.028198433420365543 7968,2019-06-20,1940.5,1950.0,1918.0,1927.5,2667466.0,0.013315926892950358,1.0,-0.5652173913043478,71.21212121212122,66.56255061199143,-44.8660256605433,-80.81753212767535,-177.14125528050727,-224.07002777536718,37.32087087135925,35.0,42.89277711271143,70.45000000000005,-8.335451502532123,149.23545150253221,31.057274248734075,109.84272575126602,-60.90766475493024,75.44910179640718,0.7429813207711788,39.39272575126605,6,-27.25,-88.0,-224.875,-258.5,-6.0,3,-0.002834321051275457,1.0,1915.0,-2.24,1935.0,-1.0571428571428572,1926.0,-0.002834321051275457 7969,2019-06-21,1922.0,1950.0,1913.5,1940.5,11909636.0,-0.009533625354290143,-1.056338028169014,-1.4230769230769231,64.43514644351464,66.6907613279375,-20.70500750163842,-57.71581228028231,-153.8042571481742,-202.74711706662902,37.290136797487804,36.5,44.23615551066064,47.15000000000009,-32.0320686774287,126.33206867742888,7.558965661285811,86.74103433871437,-31.010591689240073,22.772277227722775,-47.47238988412288,39.59103433871435,6,-8.75,-58.0,-202.5,-237.0,56.0,4,0.009365244536940764,1.0,1940.5,1.0,1915.0,-2.24,1935.0,0.009365244536940764 7970,2019-06-24,1947.5,1959.0,1925.0,1925.0,3424626.0,0.013267429760666083,-2.022222222222222,-1.2162162162162162,77.7056277056277,68.0812591973086,-39.459231726512144,-77.95863969521338,-173.42645994270242,-225.76619868830608,37.19153047108084,37.0,45.99553214033426,66.77500000000009,-15.760781714328004,149.3107817143282,25.507109142836043,108.04289085716414,-46.70910885274657,71.57894736842105,-3.053910876856051,41.267890857164105,6,-34.25,-71.0,-216.0,-250.5,28.0,0,-0.002824133504492954,-1.056338028169014,1922.0,1.0,1940.5,1.0,1915.0,-0.002824133504492954 7971,2019-06-25,1942.5,1950.0,1927.5,1932.5,2236417.0,-0.0025673940949936247,-1.25,0.4444444444444444,73.09523809523809,69.41144170726639,-27.121460925328392,-68.14333634802233,-162.66288429464112,-218.7043141594704,37.60081918587647,22.5,47.146208442600255,56.5,-27.737133954567298,140.7371339545673,14.381433022716237,98.61856697728376,-33.27983361336214,63.73626373626373,-10.270131886793386,42.11856697728366,6,-23.25,-64.5,-203.5,-238.25,11.0,1,0.002574002574002643,-2.022222222222222,1947.5,-1.056338028169014,1922.0,1.0,1940.5,0.002574002574002643 7972,2019-06-26,1931.5,1942.5,1924.5,1936.5,2642988.0,-0.005662805662805637,1.1176470588235294,-0.5,67.15328467153284,69.92528048941628,-11.271202715494837,-50.14511490284485,-146.26291429532785,-205.90101794278917,38.91432664152637,18.0,47.72177042169369,39.424999999999955,-39.06286362795231,117.91286362795222,0.1810681860238219,78.66893181397609,-15.030656907491448,39.56043956043956,-30.760877699473852,39.243931813976154,6,-12.25,-53.5,-189.5,-224.25,32.0,2,0.0038829924928811543,-1.25,1942.5,-2.022222222222222,1947.5,-1.056338028169014,1922.0,0.0038829924928811543 7973,2019-06-27,1916.0,1939.0,1900.5,1939.0,3696000.0,-0.008024851151954393,2.347826086956522,4.6,60.47619047619048,69.28345854324651,10.945027151357408,-31.079899700647047,-124.5774150575196,-188.9090532814355,39.307943342751024,38.5,47.77581068794552,20.65000000000009,-55.977671242430915,97.2776712424311,-17.663835621215412,58.963835621215594,45.0,26.495726495726498,-41.61121145508395,38.31383562121555,6,14.75,-35.5,-164.625,-205.25,3.0,3,-0.025313152400835093,1.1176470588235294,1931.5,-1.25,1942.5,-2.022222222222222,1947.5,-0.025313152400835093 7974,2019-06-28,1909.5,1922.5,1902.0,1919.0,4665544.0,-0.003392484342379931,1.4848484848484849,0.41304347826086957,57.482185273159146,68.15273133373863,19.67034107518066,-20.346225313237028,-112.09781816158147,-181.12336129337746,39.722831579614734,20.5,48.34187727382255,10.799999999999955,-61.85448151524315,83.45448151524306,-25.527240757621485,47.127240757621394,50.289999999999964,15.384615384615385,-49.000508568793606,36.327240757621524,6,21.25,-29.0,-146.5,-188.5,-20.0,4,0.013092432573972301,2.347826086956522,1916.0,1.1176470588235294,1931.5,-1.25,1942.5,0.013092432573972301 7975,2019-07-01,1932.0,1943.0,1917.0,1918.5,3782854.0,0.01178318931657496,-2.1515151515151514,-1.4210526315789473,61.72043010752688,66.48729004464143,-2.1110543336067167,-38.603506269664194,-128.87824138724613,-202.60892617074978,40.155658274743566,33.5,50.367202623777985,29.34999999999991,-41.408373133216855,100.10837313321667,-6.0291865666083595,64.72918656660818,26.60419999999999,63.63636363636363,1.0358299082216575,35.37918656660836,7,-2.25,-51.5,-166.75,-211.0,-52.5,0,0.023809523809523725,1.4848484848484849,1909.5,2.347826086956522,1916.0,1.1176470588235294,1931.5,0.023809523809523725 7976,2019-07-02,1961.5,1961.5,1937.0,1939.5,2552858.0,0.015269151138716408,1.2272727272727273,1.6296296296296295,63.89452332657201,66.35274970127588,-30.683405662133964,-59.99577922673643,-152.9716568589597,-230.5374232465549,41.7980737208087,29.5,49.81753039065006,51.75,-12.031287472249915,115.53128747224991,19.859356263875043,83.64064373612496,-61.0,100.0,38.51574885190852,31.890643736124982,7,-30.5,-80.75,-194.125,-240.5,-37.5,1,0.007137394850879497,-2.1515151515151514,1932.0,1.4848484848484849,1909.5,2.347826086956522,1916.0,0.007137394850879497 7977,2019-07-03,1973.5,1982.5,1960.5,1960.5,3108601.0,0.00611776701503941,-2.3846153846153846,0.5909090909090909,68.90243902439025,66.09611834708356,-37.45087088535979,-65.26060497241087,-159.5881815507346,-240.7284987868386,43.672248939328526,22.0,47.72136216838226,57.34999999999991,-4.956627171697164,119.65662717169698,26.196686414151372,88.50331358584845,-71.77999999999997,89.02439024390245,24.757170958540627,31.153313585848537,7,-32.0,-82.25,-200.375,-251.5,-36.0,2,-0.010134279199391916,1.2272727272727273,1961.5,-2.1515151515151514,1932.0,1.4848484848484849,1909.5,-0.010134279199391916 7978,2019-07-04,1962.0,1978.5,1960.0,1975.5,3843901.0,-0.005827210539650407,-1.1142857142857143,-1.0384615384615385,61.655773420479306,65.78729912230185,-25.2339956202361,-48.281383319674205,-143.83954992637746,-227.707588938551,45.17023569390927,18.5,42.397774194873364,40.799999999999955,-19.007938216625234,100.60793821662514,10.89603089168736,70.70396910831255,-57.04880000000003,74.53416149068323,13.02721268551172,29.90396910831257,7,-20.5,-65.5,-175.5,-240.0,-21.0,3,0.000764525993883769,-2.3846153846153846,1973.5,1.2272727272727273,1961.5,-2.1515151515151514,1932.0,0.000764525993883769 7979,2019-07-05,1945.0,1966.0,1934.5,1966.0,2871351.0,-0.008664627930683011,2.0,1.5555555555555556,54.14847161572053,63.169837334534385,-5.172263804711065,-26.911775639318193,-122.5396726013903,-209.54153421204455,45.53074466448351,31.5,41.90362002186566,20.15000000000009,-35.8012005424805,76.10120054248068,-7.825600271240319,48.1256002712405,-36.946848000000045,42.74809160305343,-13.79719615920174,27.97560027124035,7,-3.5,-48.5,-143.625,-218.25,1.5,4,-0.013367609254498758,-1.1142857142857143,1962.0,-2.3846153846153846,1973.5,1.2272727272727273,1961.5,-0.013367609254498758 7980,2019-07-08,1947.5,1962.5,1933.0,1940.0,3470210.0,0.0012853470437017567,-1.744186046511628,-0.35714285714285715,52.808988764044955,60.915809631068484,-8.573901102182617,-25.23168441713051,-120.91223219212588,-210.67346545366559,45.88491373453345,29.5,37.475066642912,19.174999999999955,-33.03235479582008,71.38235479581999,-6.928677397910178,45.27867739791009,-36.46897407999995,29.292929292929294,-24.15846330233731,26.103677397910058,7,-6.0,-51.0,-145.375,-220.75,-9.5,0,-0.029781771501925514,2.0,1945.0,-1.1142857142857143,1962.0,-2.3846153846153846,1973.5,-0.029781771501925514 7981,2019-07-09,1962.0,1963.5,1941.0,1949.0,2358108.0,0.007445442875481323,1.8125,1.7333333333333334,60.82949308755761,60.213166121737906,-22.3693081849799,-34.86406940141319,-131.75655486064898,-223.69122384969614,46.26726798483794,22.5,36.55987143819061,29.450000000000045,-18.978895246297498,77.87889524629759,5.235552376851274,53.66444762314882,-48.110215116799964,58.58585858585859,3.8865909583752867,24.214447623148775,7,-20.5,-65.5,-159.875,-235.25,-49.5,1,-0.042048929663608514,-1.744186046511628,1947.5,2.0,1945.0,-1.1142857142857143,1962.0,-0.042048929663608514 7982,2019-07-10,1947.5,1960.0,1937.0,1956.5,2843758.0,-0.007390417940876692,1.875,-0.6923076923076923,51.6990291262136,59.237925971740474,-5.9910526934154404,-16.940253378840225,-113.53280704313897,-208.03372540839928,46.17279888962468,25.0,29.652088704000562,12.224999999999909,-32.850930092726685,57.3009300927265,-10.312965046363388,34.762965046363206,-30.865806512128074,31.868131868131865,-19.371714867870413,22.53796504636328,7,-5.25,-48.25,-144.125,-220.75,-30.0,2,-0.012066752246469803,1.8125,1962.0,-1.744186046511628,1947.5,2.0,1945.0,-0.012066752246469803 7983,2019-07-11,1952.0,1966.5,1946.0,1956.5,5781031.0,0.0023106546854942955,-1.4848484848484849,0.5,57.81250000000001,59.27462760805613,-5.417090598578852,-16.663341256705735,-114.24446906131243,-210.9870312619487,46.04531646148378,20.5,24.905833947450674,13.150000000000091,-24.336980196474542,50.636980196474724,-5.5934900982372255,31.893490098237407,-32.73117425164287,56.71641791044776,1.7981353629159287,18.743490098237267,7,-2.25,-37.5,-148.625,-225.25,-26.5,3,-0.007428278688524581,1.875,1947.5,1.8125,1962.0,-1.744186046511628,1947.5,-0.007428278688524581 7984,2019-07-12,1939.5,1961.5,1934.5,1954.5,3018536.0,-0.006403688524590168,-1.16,3.3333333333333335,47.76536312849162,57.72406461038555,13.171003682833089,-1.8148694510973655,-98.02327484897819,-196.55822507137327,45.524215194286,27.0,22.21514034799543,-0.900000000000091,-35.560154584622296,33.760154584622114,-18.23007729231108,16.430077292310898,-17.701927281577127,19.402985074626866,-32.02779220228436,17.33007729231106,7,18.25,-19.5,-131.875,-208.5,8.0,4,0.0007733952049497894,-1.4848484848484849,1952.0,1.875,1947.5,1.8125,1962.0,0.0007733952049497894 7985,2019-07-15,1965.5,1969.5,1935.0,1935.0,2614679.0,0.013405516885795388,-1.2622950819672132,-2.033333333333333,55.75,56.819117574099764,-8.46776362681203,-26.03892840882895,-118.1985066227005,-220.20317414822875,44.72696879922133,34.5,23.073759378019076,23.125,-12.566477680083608,58.81647768008361,5.279261159958196,40.970738840041804,-41.27385019031408,88.57142857142857,37.09867063794811,17.845738840041754,7,-7.75,-41.5,-143.375,-220.0,-37.0,0,-0.009666751462732104,-1.16,1939.5,-1.4848484848484849,1952.0,1.875,1947.5,-0.009666751462732104 7986,2019-07-16,1965.0,1976.0,1953.5,1971.0,3721415.0,-0.0002543881963876782,1.8125,-0.19672131147540983,58.83905013192613,55.700963252714864,-8.290960762323493,-24.428634859871636,-112.42033171983348,-217.4628425227229,43.3676023206614,22.5,25.53234170110545,21.125,-15.762988346494922,58.01298834649492,2.681005826752653,39.56899417324735,-38.44289618270159,73.49397590361446,19.666961528988686,18.443994173247425,7,-9.25,-41.0,-142.875,-219.5,-6.5,1,-0.013740458015267132,-1.2622950819672132,1965.5,-1.16,1939.5,-1.4848484848484849,1952.0,-0.013740458015267132 7987,2019-07-17,1969.0,1984.5,1950.0,1958.0,6768714.0,0.0020356234096692294,-1.5555555555555556,-1.8333333333333333,64.88764044943821,56.06005958926585,-14.523740629740814,-25.48214545854762,-110.66447272395476,-220.46186227536418,42.361825647766565,34.5,25.280977323473962,22.424999999999955,-13.455320071897631,58.30532007189754,4.484839964051162,40.36516003594875,-40.20518033539361,69.0,11.231795499100741,17.940160035948782,7,-10.25,-44.0,-144.25,-218.0,-48.0,2,-0.028694768918232638,1.8125,1965.0,-1.2622950819672132,1965.5,-1.16,1939.5,-0.028694768918232638 7988,2019-07-18,1935.0,1958.0,1933.0,1953.5,5596881.0,-0.017267648552564796,-1.2222222222222223,-1.6818181818181819,56.20437956204379,56.28849380552399,17.034945605910707,8.5215876730731,-72.07156618510089,-185.71229681506338,40.7805878656445,36.0,21.102155603793562,-11.299999999999955,-47.459587795139896,24.859587795139987,-29.379793897569925,6.779793897570016,-2.8628695152699493,3.8834951456310676,-56.798559319761075,18.079793897569964,7,23.75,-4.0,-106.25,-179.0,-9.0,3,-0.009043927648578864,-1.5555555555555556,1969.0,1.8125,1965.0,-1.2622950819672132,1965.5,-0.009043927648578864 7989,2019-07-19,1940.0,1951.5,1932.0,1936.5,5445834.0,0.0025839793281654533,-2.12,-0.1891891891891892,52.127659574468076,56.21279056223768,12.573328311780642,5.206168031601919,-71.90677045175835,-189.71847392869495,39.35647855481601,19.5,14.28462230637615,-7.2000000000000455,-41.66951360930193,27.26951360930184,-24.434756804650988,10.034756804650897,44.5,15.238095238095239,-43.208453078302576,17.23475680465096,7,18.25,-9.0,-109.25,-177.5,9.0,4,-0.007474226804123685,-1.2222222222222223,1935.0,-1.5555555555555556,1969.0,1.8125,1965.0,-0.007474226804123685 7990,2019-07-22,1942.0,1947.5,1926.0,1931.5,3602593.0,0.0010309278350515427,1.0,3.0,43.92523364485981,54.33453951304902,10.852347824977642,2.922851023971589,-68.98298373663783,-190.27980221252187,37.579414358399426,21.5,10.478532471833887,-4.9249999999999545,-39.47210742768084,29.62210742768093,-22.19855371384051,12.348553713840602,41.450000000000045,27.350427350427353,-24.77246963999864,17.273553713840496,7,13.25,0.5,-101.625,-171.75,16.5,0,0.0028321318228630155,-2.12,1940.0,-1.2222222222222223,1935.0,-1.5555555555555556,1969.0,0.0028321318228630155 7991,2019-07-23,1947.5,1962.5,1939.5,1944.5,4328907.0,0.0028321318228630155,-2.5384615384615383,0.2857142857142857,41.558441558441565,53.207807561074354,3.441087364074292,-2.3013464799314534,-69.3292928829751,-194.0151174826101,35.88634878260812,23.0,10.10053994429677,0.3250000000000455,-34.15958847291154,34.80958847291163,-16.917294236455746,17.567294236455837,33.652000000000044,36.75213675213676,-10.260840888539583,17.24229423645575,7,7.75,-5.0,-96.625,-167.5,25.0,1,-0.009756097560975618,1.0,1942.0,-2.12,1940.0,-1.2222222222222223,1935.0,-0.009756097560975618 7992,2019-07-24,1939.0,1959.0,1922.5,1947.5,3407462.0,-0.00436456996148904,1.3174603174603174,-2.8333333333333335,42.3841059602649,51.493541556659345,11.855272910903295,7.156248702347511,-56.0066130023738,-184.0454023640384,33.99256024835382,36.5,9.7352642114638,-8.549999999999955,-42.47546008746349,25.37546008746358,-25.512730043731608,8.412730043731699,39.945920000000115,41.25,-2.1874769390960296,16.962730043731767,7,14.5,3.5,-63.75,-142.75,27.5,2,0.010056730273336756,-2.5384615384615383,1947.5,1.0,1942.0,-2.12,1940.0,0.010056730273336756 7993,2019-07-25,1867.5,1900.5,1826.0,1880.0,9166008.0,-0.03687467766890151,1.7850467289719627,1.4705882352941178,31.143552311435514,49.64667368809755,78.34750304789986,78.8807042775079,18.859310618516247,-109.58442829563432,33.67913565976512,113.0,4.167710518984677,-77.625,-125.2240656701606,-30.0259343298394,-101.4245328350803,-53.8254671649197,108.05916480000019,30.4029304029304,-12.579703222977187,23.79953283508031,7,37.75,37.75,10.5,-71.25,143.5,3,0.028647925033467248,1.3174603174603174,1939.0,-2.5384615384615383,1947.5,1.0,1942.0,0.028647925033467248 7994,2019-07-26,1934.5,1934.5,1872.5,1876.0,4284048.0,0.03587684069611785,1.1196581196581197,-4.68,47.592592592592595,48.740295087274504,11.805098144538988,14.598126445058142,-44.700531959675345,-173.78659303058066,32.9559340710271,67.0,3.4906697425908533,-11.875,-56.771225372210665,33.021225372210665,-34.32311268610533,10.573112686105333,29.094431616000065,79.48717948717949,33.336458101259,22.44811268610533,7,-29.25,-29.25,-51.625,-138.25,75.5,4,-0.004393900232618209,1.7850467289719627,1867.5,1.3174603174603174,1939.0,-2.5384615384615383,1947.5,-0.004393900232618209 7995,2019-07-29,1978.0,1983.0,1938.0,1940.5,6363140.0,0.022486430602222773,-1.1176470588235294,0.6410256410256411,52.675585284280935,48.05546565975837,-33.229774970140625,-26.645078287310753,-84.50635135457242,-214.38304184738172,31.530229167874506,48.5,2.0562652735923166,29.325000000000045,-17.15564113199048,75.80564113199057,6.084679434004784,52.56532056599531,-152.0,96.81528662420382,50.07964812875247,23.240320565995212,7,-72.75,-72.75,-89.375,-181.75,20.0,0,-0.014661274014155734,1.1196581196581197,1934.5,1.7850467289719627,1867.5,1.3174603174603174,1939.0,-0.014661274014155734 7996,2019-07-30,1975.5,1995.1309814453125,1975.0,1979.5,3299874.0,-0.0012639029322547568,-7.052392578125,-0.10666666666666667,54.8780487804878,46.94328880765277,-32.501608429677844,-24.287698798937527,-78.36176872970486,-209.29986074031058,29.714559834801307,20.1309814453125,3.9339706236919483,26.125,-21.574580711374438,73.82458071137444,2.275209644312781,49.97479035568722,-146.3599999999999,88.3930304917789,38.13361578691598,23.84979035568719,7,-64.93450927734375,-64.93450927734375,-80.625,-179.25,-35.5,1,-0.008605416350291106,-1.1176470588235294,1978.0,1.1196581196581197,1934.5,1.7850467289719627,1867.5,-0.008605416350291106 7997,2019-07-31,1953.5,1969.739990234375,1938.0,1966.5,13244336.0,-0.011136421159200216,2.258729164055646,3.25,50.24630541871921,46.2812805695056,-14.451201644321372,-4.071628201130352,-52.63978125959193,-184.5229913438302,27.209825211333182,37.5,1.4068319085488383,5.125,-41.26564674375663,51.51564674375663,-18.07032337187843,28.32032337187843,-117.7203607421875,75.38536045285493,24.871046504602447,23.195323371878334,7,-42.93450927734375,-42.93450927734375,-54.875,-157.25,14.5,2,0.009726132582544178,-7.052392578125,1975.5,-1.1176470588235294,1978.0,1.1196581196581197,1934.5,0.009726132582544178 7998,2019-08-01,1963.5,1970.0,1924.5,1936.5,6994839.0,0.005119017148707439,1.275,-2.076923076923077,53.97350993377483,46.486375053873005,-22.331752594836644,-14.707554025677382,-60.06272732259413,-191.36438885726398,24.70572135969685,45.5,-1.707362359715944,15.049999999999955,-31.438142235003625,61.538142235003534,-8.194071117501835,38.294071117501744,-121.34630705468749,74.20637014193808,18.940554159804208,23.244071117501772,8,-52.93450927734375,-52.93450927734375,-64.875,-167.25,-48.0,3,0.0015278838808250317,2.258729164055646,1953.5,-7.052392578125,1975.5,-1.1176470588235294,1978.0,0.0015278838808250317 7999,2019-08-02,1919.0,1959.0,1914.0,1959.0,3123661.0,-0.022663610898905007,1.25,-1.4814814814814814,42.74570982839313,46.35531685204338,21.09443704065552,29.244077663274993,-12.88547038470415,-144.0841728563778,23.49754473660601,49.5,-7.7504581837795286,-28.15000000000009,-76.46268766602088,20.1626876660207,-52.30634383301049,-3.9936561669896946,-70.72721551468749,6.16287380101561,-43.03564633175912,24.15634383301043,8,-8.43450927734375,-8.43450927734375,-13.375,-122.75,-57.0,4,0.04794163626889003,1.275,1963.5,2.258729164055646,1953.5,-7.052392578125,1975.5,0.04794163626889003 8000,2019-08-05,1889.5,1930.0,1882.5,1908.0,3336657.0,-0.015372589890568,-1.9230769230769231,0.4625,39.19885550786838,46.093140624201915,47.34274277718828,57.103812597483056,18.87524152979813,-112.03509193238119,22.528039287619293,47.5,-10.597959028523064,-54.75,-109.50735951534989,0.007359515349889989,-82.12867975767494,-27.371320242325055,-35.352887636287505,6.214986241062652,-38.26166789438292,27.37867975767495,8,21.06549072265625,21.06549072265625,16.125,-93.25,-18.0,0,0.06377348504895486,1.25,1919.0,1.275,1963.5,2.258729164055646,1953.5,0.06377348504895486 8001,2019-08-06,1879.5,1896.5,1873.0,1875.0,5890082.0,-0.005292405398253486,-4.529411764705882,-0.24324324324324326,37.41209563994375,45.54069503305512,52.16864914776693,63.88145133265607,30.840698105279444,-99.3745774090412,21.545064776759133,23.5,-13.211193289813082,-60.625,-121.80538471376781,0.5553847137678076,-91.21519235688379,-30.03480764311621,-19.713532873023496,6.701030927835052,-33.241254859999295,30.590192356883893,8,31.06549072265625,31.06549072265625,25.625,-79.75,15.0,1,0.0630486831604149,-1.9230769230769231,1889.5,1.25,1919.0,1.275,1963.5,0.0630486831604149 8002,2019-08-07,1924.0,1927.5,1876.0,1881.0,2953152.0,0.023676509710029325,1.06,9.555555555555555,48.497267759562845,47.46888563840261,5.94200297183329,18.477997349109046,-10.265804104761173,-141.28754833393896,20.428720405594063,51.5,-13.375336337112913,-14.950000000000045,-76.43589911121126,46.535899111211165,-45.69294955560554,15.792949555605446,-58.79975230029004,52.57731958762887,7.740317320477509,30.74294955560559,8,9.81549072265625,-13.43450927734375,-18.125,-119.75,-70.0,2,0.008316008316008316,-4.529411764705882,1879.5,-1.9230769230769231,1889.5,1.25,1919.0,0.008316008316008316 8003,2019-08-08,1937.5,1942.0,1925.5,1931.5,5816463.0,0.007016632016632052,1.2,0.13953488372093023,49.66622162883846,47.69928886465214,3.8171347168681677,4.043297507067564,-21.451104366633444,-152.0638190898526,18.94223116550845,18.0,-13.312543281908574,-0.724999999999909,-61.90418032552793,60.454180325528114,-31.314590162764034,29.864590162764216,-67.10252295046598,75.0,25.327596102607956,30.58959016276401,8,-3.43450927734375,-26.93450927734375,-21.125,-119.0,-104.5,3,0.01574193548387104,1.06,1924.0,-4.529411764705882,1879.5,-1.9230769230769231,1889.5,0.01574193548387104 8004,2019-08-09,1941.0,1956.0,1927.5,1928.5,2346398.0,0.0018064516129032704,-2.9310344827586206,2.0833333333333335,49.86702127659574,47.38722619713157,1.493142855784754,0.6971804281779441,-22.290106859586103,-152.84797069979822,17.873751490472728,28.5,-12.764412846383038,2.7000000000000455,-58.48943837347565,63.88943837347574,-27.894719186737802,33.29471918673789,-65.61318277463488,81.92771084337349,28.21593275257007,30.594719186737827,8,-6.93450927734375,-30.43450927734375,-22.0,-107.25,-55.0,4,-0.013137557959814528,1.2,1937.5,1.06,1924.0,-4.529411764705882,1879.5,-0.013137557959814528 8005,2019-08-12,1946.5,1958.0,1927.5,1947.0,4278059.0,0.0028335909325090114,1.711111111111111,-0.04,49.86702127659575,46.83044536336579,-9.996242497187495,-6.639654260028692,-25.34883303939273,-155.1574223820212,16.486845902622523,30.5,-2.9123569061039234,9.150000000000091,-50.83956049565063,69.13956049565081,-20.844780247825156,39.14478024782534,-66.32341620583702,86.47058823529412,29.34891624726845,29.994780247825307,8,-25.0,-35.93450927734375,-27.5,-105.0,-66.5,0,-0.04341125096326737,-2.9310344827586206,1941.0,1.2,1937.5,1.06,1924.0,-0.04341125096326737 8006,2019-08-13,1938.0,1956.5,1925.0,1940.0,2438606.0,-0.004366812227074246,-1.25,4.0,49.86702127659575,46.78830268090763,-8.241726227786558,-0.2805229417604096,-13.37602582730483,-143.06876420612025,14.853450519107339,31.5,-1.787452994036812,2.0,-56.56799916640489,60.56799916640489,-27.28399958320233,31.28399958320233,-53.22524029979104,75.60975609756098,15.799635016554554,29.283999583202394,8,-16.5,-27.43450927734375,-19.0,-96.5,-38.0,1,-0.03431372549019607,1.711111111111111,1946.5,-2.9310344827586206,1941.0,1.2,1937.5,-0.03431372549019607 8007,2019-08-14,1912.5,1953.5,1900.0,1943.5,4034229.0,-0.013157894736842146,1.0980392156862746,15.5,56.81818181818182,47.10437733473063,12.103636302431823,21.892023367088996,14.533884969969222,-114.35541247355809,13.098746171971598,53.5,-6.553083573014419,-20.674999999999955,-77.97777388379109,36.62777388379118,-49.326386941895635,7.976386941895726,-23.31099142998687,21.551724137931032,-40.244132285089975,28.651386941895574,8,3.5,-1.93450927734375,6.5,-71.0,-55.0,2,-0.009411764705882342,-1.25,1938.0,1.711111111111111,1946.5,-2.9310344827586206,1941.0,-0.009411764705882342 8008,2019-08-15,1917.5,1938.0,1907.5,1916.5,2936237.0,0.002614379084967311,-2.210526315789474,-0.03225806451612903,46.82835820895522,47.55800493257085,-0.12031760030572514,16.352127397866752,11.551895567176416,-115.73706970593821,12.16839913872992,30.5,-12.30192896462404,-14.799999999999955,-72.5183725199854,42.918372519985496,-43.659186259992566,14.059186259992657,-24.073312514974987,30.17241379310345,-28.17172003756151,28.859186259992672,8,-2.0,-6.93450927734375,3.25,-76.0,-38.0,3,-0.03311603650586703,1.0980392156862746,1912.5,-1.25,1938.0,1.711111111111111,1946.5,-0.03311603650586703 8009,2019-08-16,1925.5,1936.6829833984373,1917.5,1917.5,2795990.0,0.004172099087353276,-3.795745849609318,8.0,38.70967741935484,47.503651811624906,-7.935871000257293,7.599769736326152,5.34985673820529,-119.89176885966663,11.23970940833581,19.182983398437273,-15.004600252986393,-6.0750000000000455,-63.75038469780657,51.600384697806476,-34.91269234890319,22.7626923489031,-28.005140756563378,43.96551724137931,-9.119332247530075,28.837692348903246,8,-10.0,-14.93450927734375,6.625,-84.0,-31.5,4,-0.048039470267463025,-2.210526315789474,1917.5,1.0980392156862746,1912.5,-1.25,1938.0,-0.048039470267463025 8010,2019-08-19,1947.5,1948.0,1924.0,1935.5,3310689.0,0.011425603739288581,2.6923076923076925,1.5,44.44444444444444,48.285023901013865,-23.29285311067497,-14.72185428871444,-14.752897630761936,-138.17489308434688,10.45848782691584,24.0,-19.67631015761708,15.650000000000091,-42.286535151000635,73.58653515100082,-13.318267575500386,44.61826757550057,-46.099695868488425,84.070796460177,33.987700825254855,28.968267575500366,8,-30.5,-36.93450927734375,-8.625,-106.0,-63.0,0,-0.03157894736842104,-3.795745849609318,1925.5,-2.210526315789474,1917.5,1.0980392156862746,1912.5,-0.03157894736842104 8011,2019-08-20,1928.5,1960.5,1927.0,1949.0,4273714.0,-0.009756097560975618,-1.851063829787234,-1.7083333333333333,44.979919678714865,47.89420744758631,3.7869931516504494,2.932057670910581,5.978802395772163,-115.41101330973243,9.007953440089631,33.5,-17.255735920592997,-2.400000000000091,-59.87731818120187,55.07731818120169,-31.138659090600868,26.338659090600686,-23.350468775936406,47.107438016528924,0.21561796627761964,28.73865909060084,8,1.75,-17.93450927734375,12.375,-87.0,-3.0,1,-0.02514907959554058,2.6923076923076925,1947.5,-3.795745849609318,1925.5,-2.210526315789474,1917.5,-0.02514907959554058 8012,2019-08-21,1958.5,1961.5,1928.0,1928.0,2278631.0,0.015556131708581722,-1.1967213114754098,-1.4878048780487805,49.07063197026023,47.8280308188554,-23.24946003283162,-26.91193573344458,-22.404878830437383,-141.58616126064203,8.346799229242597,33.5,-9.736535907125699,26.625,-32.07932154842638,85.32932154842638,-2.727160774213189,55.97716077421319,-49.75121076708638,94.44444444444444,48.9006545159261,29.35216077421321,8,-27.75,-47.93450927734375,-18.625,-117.0,-23.5,2,-0.029869798315037,-1.851063829787234,1928.5,2.6923076923076925,1947.5,-3.795745849609318,1925.5,-0.029869798315037 8013,2019-08-22,1921.0,1960.5,1919.5,1956.5,3452309.0,-0.019147306612203208,-1.12987012987013,-1.1639344262295082,50.38167938931298,47.88521505360177,13.034605602663078,15.6015570875918,16.71198567248075,-100.68004645954693,6.894994208723363,41.0,-0.8534417025109633,-13.549999999999955,-64.23052672885137,37.130526728851464,-38.890263364425664,11.790263364425755,-8.795923078590477,7.954545454545454,-40.81211523195297,25.34026336442566,8,9.75,-10.43450927734375,20.875,-78.5,11.5,3,-0.033055700156168655,-1.1967213114754098,1958.5,-1.851063829787234,1928.5,2.6923076923076925,1947.5,-0.033055700156168655 8014,2019-08-23,1926.0,1945.5,1925.5,1929.5,2116392.0,0.0026028110359188616,-7.888888888888889,0.09859154929577464,57.684210526315795,48.75379163690399,6.350966288508971,10.468851196533706,12.517625064956064,-102.13842518293086,6.4902871592045885,24.5,0.35013381306202973,-8.125,-58.94964694301598,42.69964694301598,-33.53732347150799,17.28732347150799,-10.478846897634412,15.476190476190476,-37.07543031678153,25.412323471507936,8,4.75,-15.43450927734375,18.875,-83.0,-19.5,4,-0.02414330218068539,-1.12987012987013,1921.0,-1.1967213114754098,1958.5,-1.851063829787234,1928.5,-0.02414330218068539 8015,2019-08-27,1949.0,1949.0,1908.5,1925.0,6372059.0,0.011941848390446541,2.375,-6.857142857142857,63.87225548902195,50.30992877161801,-18.16763620166944,-15.615781664720771,-9.957026613270955,-121.81829993335532,6.648146527371111,40.5,0.6299204196125174,16.325000000000045,-30.74524426085827,63.39524426085836,-7.210122130429227,39.86012213042932,46.1309814453125,76.41509433962264,17.31749020985088,23.5351221304292,8,-18.25,-38.43450927734375,-4.375,-106.0,-104.0,1,-0.028219599794766514,-7.888888888888889,1926.0,-1.12987012987013,1921.0,-1.1967213114754098,1958.5,-0.028219599794766514 8016,2019-08-28,1958.5,1966.0,1935.0,1944.5,3157302.0,0.004874294510005095,1.1379310344827587,0.5833333333333334,58.0046403712297,50.44175749973444,-27.327704176585712,-27.884324133505743,-19.10059720703407,-127.91720965431023,6.335333046524013,31.0,0.8032320876200174,26.674999999999955,-17.674419981230585,71.0244199812305,4.500290009384798,48.84970999061511,34.89836181640635,86.95652173913044,25.917392803386754,22.17470999061524,8,-21.75,-47.93450927734375,-9.625,-103.75,-136.0,2,-0.03778401838141432,2.375,1949.0,-7.888888888888889,1926.0,-1.12987012987013,1921.0,-0.03778401838141432 8017,2019-08-29,1972.5,1980.5,1711.0999755859375,1960.0,3077693.0,0.0071483278018891205,17.90526487116228,0.8928571428571429,58.101851851851855,51.69436790450074,-35.67306275550959,-42.57052070419695,-31.92937935341388,-138.59178730266103,7.847607096602788,269.4000244140625,0.9150020236982073,39.72499999999991,-7.311911597931612,86.76191159793143,16.20654420103415,63.24345579896567,19.200394580078182,97.03043827950654,36.197551944749286,23.51845579896571,8,-126.70001220703125,-119.384521484375,-23.625,-115.0,-115.5,3,-0.023827629911280068,1.1379310344827587,1958.5,2.375,1949.0,-7.888888888888889,1926.0,-0.023827629911280068 8018,2019-08-30,1966.5,1990.5,1961.0,1975.5,2974662.0,-0.003041825095057016,-1.95,-0.72,55.83524027459954,53.597208221750144,-24.575875095118818,-38.29779218781755,-25.625801037067276,-129.21959286763376,9.041443561319387,29.5,1.5635890689538883,33.575000000000045,-13.891636482769854,81.04163648276995,9.841681758615096,57.308318241384995,-255.4000244140625,91.41016538909362,31.87228969922979,23.7333182413849,8,-115.70001220703125,-113.384521484375,-18.5,-108.0,-102.0,4,-0.016018306636155555,17.90526487116228,1972.5,1.1379310344827587,1958.5,2.375,1949.0,-0.016018306636155555 8019,2019-09-02,2011.0,2017.0,1965.0,1965.0,2770258.0,0.022629036359013366,-1.2608695652173914,-5.111111111111111,62.5242718446602,55.606077932885235,-62.21481311979096,-79.63491090596199,-68.70246816521058,-170.04641434520408,9.8284702778216,52.0,2.5858807465906466,73.47499999999991,15.11001860985607,131.83998139014375,44.29250930492799,102.65749069507183,-299.9000244140625,98.03857485415611,40.17635031671264,29.18249069507197,9,-146.95001220703125,-146.95001220703125,-105.75,-152.5,-134.0,0,-0.039035305818000965,-1.95,1966.5,17.90526487116228,1972.5,1.1379310344827587,1958.5,-0.039035305818000965 8020,2019-09-03,2010.0,2027.0,2004.5450439453125,2014.0,3008639.0,-0.0004972650422675473,-2.012084295328388,-0.08695652173913043,64.4,57.76386463525025,-57.45930977464059,-72.88113582097117,-67.08347632825462,-165.02241696570604,9.912730159268088,22.4549560546875,7.513824228522935,66.45000000000005,4.209464891705011,128.69053510829508,35.32973244585264,97.57026755414745,-286.66402343749996,94.61855059000646,37.39016722592592,31.120267554147485,9,-140.95001220703125,-140.95001220703125,-104.75,-145.75,-123.0,1,-0.05149253731343284,-1.2608695652173914,2011.0,-1.95,1966.5,17.90526487116228,1972.5,-0.05149253731343284 8021,2019-09-04,1998.0,2025.0,1975.0,2024.0,4952087.0,-0.005970149253731294,2.5714285714285716,6.5,68.07610993657505,59.87558440928523,-38.62590029707462,-54.3339546013342,-54.429973663458895,-149.11516590260908,9.939044691630286,50.0,14.303754286254843,48.52500000000009,-10.522238003401526,107.57223800340171,19.001380998299283,78.0486190017009,-256.44418203124997,90.81988041824633,27.877430995149602,29.523619001700773,9,-128.95001220703125,-128.95001220703125,-92.75,-122.25,-129.0,2,-0.07657657657657657,-2.012084295328388,2010.0,-1.2608695652173914,2011.0,-1.95,1966.5,-0.07657657657657657 8022,2019-09-05,1940.0,2007.0,1940.0,2007.0,4669299.0,-0.02902902902902904,1.0,2.576923076923077,53.88601036269431,60.26495451743871,18.409900149571058,5.1924025005455405,3.9176548753011957,-87.68115346147852,10.938861028295056,67.0,16.87529744796302,-10.275000000000091,-68.29357688015807,47.74357688015789,-39.28428844007908,18.7342884400789,-181.31753110937507,0.0,-64.31631739299503,29.009288440079015,9,-70.95001220703125,-70.95001220703125,-29.43450927734375,-46.43450927734375,-103.5,3,-0.06056701030927836,2.5714285714285716,1998.0,-2.012084295328388,2010.0,-1.2608695652173914,2011.0,-0.06056701030927836 8023,2019-09-06,1968.0,1968.5,1943.0,1950.5,3957367.0,0.014432989690721598,1.7567567567567568,-0.26119402985074625,56.865912762520196,60.174032543683644,-2.483162249493489,-21.50819195131453,-22.902499015155627,-111.62633017261805,12.35553459280151,28.5,21.62895334566224,16.200000000000045,-42.007794739725796,74.40779473972589,-12.903897369862761,45.30389736986285,-193.21847924281246,32.18390804597701,-33.2729528418244,29.103897369862878,9,-98.95001220703125,-98.95001220703125,-57.43450927734375,-72.93450927734375,-151.5,4,-0.05640243902439024,1.0,1940.0,2.5714285714285716,1998.0,-2.012084295328388,2010.0,-0.05640243902439024 8024,2019-09-09,1915.5,1984.0,1915.5,1979.5,3512361.0,-0.026676829268292734,-1.140625,-3.657142857142857,45.294117647058826,58.109795005687744,54.0552688667583,30.549762237364575,30.40116486556485,-55.463363645486425,14.289963739511318,68.5,21.795537179780013,-35.02500000000009,-95.30895527168764,25.258955271687455,-65.16697763584398,-4.883022364156204,-125.58537048824383,0.0,-60.495631343070954,30.141977635843773,9,-46.45001220703125,-46.45001220703125,-4.93450927734375,-20.43450927734375,-143.0,0,-0.02662490211433044,1.7567567567567568,1968.0,1.0,1940.0,2.5714285714285716,1998.0,-0.02662490211433044 8025,2019-09-10,1862.0,1913.031005859375,1841.0,1910.5,6671448.0,-0.027930044374836815,1.689630338666302,0.7578125,41.1214953271028,56.23389000078475,104.95348354499652,81.57715121633282,83.37437065557515,1.1063471767913597,16.608929091015632,74.5,23.047255646168423,-84.29999999999995,-156.44853100622686,-12.151468993773051,-120.37426550311352,-48.22573449688639,-57.86024825894924,11.41304347826087,-48.6785957885082,36.0742655031135,9,7.04998779296875,7.04998779296875,48.56549072265625,35.56549072265625,-66.5,1,0.008055853920515554,-1.140625,1915.5,1.7567567567567568,1968.0,1.0,1940.0,0.008055853920515554 8026,2019-09-11,1871.5,1884.0,1850.5,1871.5,3505996.0,0.005102040816326481,1.68,-0.0,37.71186440677966,53.96833584022117,91.42950768210653,70.45179480343631,72.49608724773907,-5.62074722316197,18.989863826280782,33.5,22.053931395811787,-71.47499999999991,-150.98764381440424,8.037643814404419,-111.23132190720207,-31.718678092797745,-53.98863336341219,18.373493975903614,-35.82891686626653,39.75632190720218,9,62.5,-2.45001220703125,39.06549072265625,26.06549072265625,-86.5,2,0.008282126636387943,1.689630338666302,1862.0,-1.140625,1915.5,1.7567567567567568,1968.0,0.008282126636387943 8027,2019-09-12,1894.5,1912.0,1874.0,1883.5,4194506.0,0.012289607266898317,-1.5333333333333334,100.0,46.09720176730487,52.88633156163288,62.80641455147975,48.52187937304507,47.96979357806913,-25.82166742397203,20.630992596451627,40.5,17.713383183697033,-47.575000000000045,-128.92626887399433,33.77626887399424,-88.25063443699719,-6.8993655630029025,-64.41931536160746,37.41258741258741,-21.704637798352117,40.67563443699718,9,39.5,-25.45001220703125,16.06549072265625,3.06549072265625,-155.0,3,-0.013460015835312755,1.68,1871.5,1.689630338666302,1862.0,-1.140625,1915.5,-0.013460015835312755 8028,2019-09-13,1854.0,1881.5,1831.5,1881.0,3861367.0,-0.02137767220902609,2.5714285714285716,-2.4545454545454546,40.4,50.42807913444841,95.73794806747856,88.56128202258105,86.81215359348357,16.719457031010734,22.495641147011057,63.0,13.507225549141594,-84.90000000000009,-174.79736838275971,4.997368382759532,-129.84868419138002,-39.951315808620166,173.0,14.754098360655737,-47.82279144124581,44.94868419137984,9,75.25,15.04998779296875,68.19049072265625,43.56549072265625,-107.0,4,-0.009439050701186669,-1.5333333333333334,1894.5,1.68,1871.5,1.689630338666302,1862.0,-0.009439050701186669 8029,2019-09-16,1833.0,1846.5,1818.5,1835.0,4114628.0,-0.01132686084142398,1.24,0.07407407407407407,34.45040214477213,47.10034603942309,99.27295998139948,107.8032255045789,106.42435948724369,39.739025152674685,24.499766992024067,35.5,7.154408667095822,-101.27500000000009,-202.83622084234457,0.2862208423443917,-152.05561042117233,-50.49438957882785,190.08999999999992,15.338882590089334,-43.60852291714089,50.780610421172234,9,88.75,36.04998779296875,89.31549072265625,64.56549072265625,-71.0,0,-0.009001636661211121,2.5714285714285716,1854.0,-1.5333333333333334,1894.5,1.68,1871.5,-0.009001636661211121 8030,2019-09-17,1886.0,1895.0,1830.0,1840.0,3285111.0,0.0289143480632843,1.03125,-23.0,41.29651860744298,44.12483589174175,29.987283372771344,52.65943951088616,52.54322190068706,-11.056415595273393,26.54165270520189,65.0,2.5230616250544244,-45.200000000000045,-148.77931108213875,58.379311082138656,-96.9896555410694,6.589655541069305,128.90639999999985,72.19251336898395,16.094574726904114,51.78965554106935,9,26.75,-16.95001220703125,36.31549072265625,16.81549072265625,-116.5,1,-0.060180275715800646,1.24,1833.0,2.5714285714285716,1854.0,-1.5333333333333334,1894.5,-0.060180275715800646 8031,2019-09-18,1880.0,1894.0,1873.0,1886.0,5491263.0,-0.0031813361611876534,-1.1,-0.13043478260869565,38.6780905752754,42.43506702647298,19.543987100631966,57.803242669469,57.1067467857265,-3.223625775828623,29.01268279019369,21.0,-8.810455468475311,-48.77500000000009,-154.86109959064197,57.31109959064179,-101.81804979532103,4.268049795320849,127.05014399999982,65.77540106951871,14.24149748944636,53.04304979532097,9,21.25,-10.95001220703125,36.032745361328125,22.81549072265625,-40.0,2,-0.04494680851063826,1.03125,1886.0,1.24,1833.0,2.5714285714285716,1854.0,-0.04494680851063826 8032,2019-09-19,1900.0,1906.0,1869.5,1872.0,3382373.0,0.010638297872340496,-1.2121212121212122,-4.666666666666667,42.1301775147929,40.79776311005884,-7.517226263401199,34.98980137679109,36.34050626900762,-21.176094344219564,31.488707014393434,36.5,-21.20488646330614,-25.84999999999991,-131.71093161381532,80.0109316138155,-78.78046580690761,27.080465806907796,99.50813823999988,93.14285714285714,44.72584384893122,52.93046580690775,9,1.25,-30.95001220703125,16.032745361328125,2.81549072265625,-52.5,3,-0.06052631578947365,-1.1,1880.0,1.03125,1886.0,1.24,1833.0,-0.06052631578947365 8033,2019-09-20,1857.5,1902.0,1857.5,1889.5,11106808.0,-0.022368421052631593,-1.78125,-1.1428571428571428,31.74791914387633,39.292629943038555,19.735357768617405,76.40599620174362,77.4195431745834,23.113154306764727,33.995994049626596,44.5,-35.82302917458014,-65.17499999999995,-175.36874086741636,45.018740867416454,-120.27187043370805,-10.078129566291864,134.7678127104,44.57142857142857,2.3307783503556436,55.09687043370815,9,8.2655029296875,11.54998779296875,55.782745361328125,45.31549072265625,-6.0,4,-0.06352624495289372,-1.2121212121212122,1900.0,-1.1,1880.0,1.03125,1886.0,-0.06352624495289372 8034,2019-09-23,1879.5,1885.0,1863.5,1870.0,8200833.0,0.011843876177658252,1.0975609756097562,-0.296875,35.22083805209513,38.63700135692659,-8.837641714937263,53.48596793024899,54.627898835201904,3.048496690191314,36.638777991778085,27.5,-42.65956336710997,-40.84999999999991,-152.69815835030613,70.99815835030631,-96.77407917515302,15.074079175153202,105.81710020198398,65.13157894736842,28.29708961405919,55.92407917515312,9,-14.25,-10.45001220703125,33.532745361328125,26.06549072265625,-38.0,0,-0.0704974727321096,-1.78125,1857.5,-1.2121212121212122,1900.0,-1.1,1880.0,-0.0704974727321096 8035,2019-09-24,1894.0,1918.4659423828125,1865.5,1883.0,3736924.0,0.007714817770683613,-1.3028670601222827,1.1578947368421053,38.28828828828829,38.70104845487201,-20.474161113695573,36.52699496068226,38.65023782273465,-8.557953698984647,38.621735143072726,52.9659423828125,-53.29418576465787,-23.59999999999991,-135.18645456391414,87.98645456391432,-79.39322728195702,32.193227281957206,84.64441619390459,59.86949200393246,28.630149144920836,55.793227281957165,9,-25.51702880859375,-24.95001220703125,19.032745361328125,16.56549072265625,-21.5,1,-0.06969376979936637,1.0975609756097562,1879.5,-1.78125,1857.5,-1.2121212121212122,1900.0,-0.06969376979936637 8036,2019-09-25,1884.5,1891.0,1863.4749755859373,1879.0,2998198.0,-0.0050158394931362205,1.9756783150338084,0.5,42.983565107458915,38.35508882600023,-9.986356783351766,42.37124349036117,46.547838771745774,3.482403213623911,41.287808066007784,30.525024414062727,-56.298673081453444,-29.40000000000009,-140.18076975453596,81.38076975453578,-84.79038487726802,25.990384877267843,87.7386395461483,44.287021482361,8.7203608511237,55.39038487726795,9,-16.01702880859375,-15.45001220703125,29.282745361328125,26.06549072265625,-26.5,2,-0.061024144335367514,-1.3028670601222827,1894.0,1.0975609756097562,1879.5,-1.78125,1857.5,-0.061024144335367514 8037,2019-09-26,1925.5,1942.5,1876.0,1876.0,3133167.0,0.021756434067391917,-1.6868686868686869,9.0,44.798041615667074,38.8437601166299,-51.54731800767854,-2.456356201116023,4.259873621293536,-34.55336518157969,39.904607456338326,66.5,-52.17522281789911,13.950000000000045,-93.54193360207364,121.44193360207373,-39.79596680103691,67.695966801037,40.589093964302265,80.0,42.18762442143456,53.745966801036886,9,-45.0,-56.45001220703125,-5.092254638671875,-14.93450927734375,-66.5,3,-0.04440405089587118,1.9756783150338084,1884.5,-1.3028670601222827,1894.0,1.0975609756097562,1879.5,-0.04440405089587118 8038,2019-09-27,1935.0,1957.0,1928.5,1929.0,2751504.0,0.00493378343287465,-7.142857142857143,0.12121212121212122,52.66757865937072,40.86789084047419,-54.03110508478039,-15.217463970459903,-5.348166433106599,-41.44289466539135,38.60580472556485,31.5,-46.884227940963,25.02500000000009,-79.97097736673891,130.0209773667391,-27.472988683369522,77.5229886833697,25.185530205730174,76.47688398069853,32.48188749516951,52.497988683369506,9,-41.5,-65.95001220703125,-14.342254638671875,-24.43450927734375,-92.5,4,-0.0452196382428941,-1.6868686868686869,1925.5,1.9756783150338084,1884.5,-1.3028670601222827,1894.0,-0.0452196382428941 8039,2019-09-30,1932.5,1941.3499755859373,1918.0,1930.0,3609185.0,-0.0012919896640827266,1.3118843592502019,0.4166666666666667,61.20826709062004,43.080307338604975,-40.155529973078956,-19.921406342998125,-3.148673863302065,-36.11288658158628,37.97518615783988,23.349975585937273,-46.9113768120003,26.450000000000045,-67.98232051545392,120.88232051545401,-20.766160257726824,73.66616025772692,24.5,73.80380261486881,24.626287864933623,47.216160257726955,9,-25.25,-63.45001220703125,-11.842254638671875,-21.93450927734375,-103.0,0,-0.04191461836998711,-7.142857142857143,1935.0,-1.6868686868686869,1925.5,1.9756783150338084,1884.5,-0.04191461836998711 8040,2019-10-01,1906.5,1942.0,1894.0,1934.5,3377904.0,-0.013454075032341528,1.2325581395348837,-11.2,55.28700906344412,44.92574272617928,-12.227667807270791,-2.1849605510485617,22.17802478047588,-7.5889586386892915,37.69883445878738,48.0,-41.46522771330683,5.625,-75.18268267303415,86.43268267303415,-34.77884133651719,46.02884133651719,50.5,46.00375641023981,-6.778194659106909,40.40384133651711,10,0.75,-37.45001220703125,14.157745361328125,4.06549072265625,-60.0,1,-0.03409388932599,1.3118843592502019,1932.5,-7.142857142857143,1935.0,-1.6868686868686869,1925.5,-0.03409388932599 8041,2019-10-02,1845.0,1903.0,1840.5,1897.0,3301865.0,-0.032258064516129004,-1.0491803278688525,1.8571428571428572,43.30175913396483,45.05591846164282,48.93110052808902,49.81920811452346,82.09889746959448,56.13490751684549,37.331850909324174,66.0,-32.64767479865668,-48.22499999999991,-118.61524678279875,22.16524678279893,-83.42012339139933,-13.029876608600489,106.46000000000004,3.862660944206009,-48.762296210042074,35.1951233913994,10,53.75,24.04998779296875,75.65774536132812,65.56549072265625,0.5,2,0.01490514905149043,1.2325581395348837,1906.5,1.3118843592502019,1932.5,-7.142857142857143,1935.0,0.01490514905149043 8042,2019-10-03,1822.5,1855.5,1806.0,1841.0,5249357.0,-0.012195121951219523,1.0842105263157895,0.3557692307692308,45.519203413940254,46.586061158316596,66.2483470828738,66.47316950030586,102.9997823379149,80.58285933687739,36.71833267500228,49.5,-30.74181582813253,-64.84999999999991,-138.34765481425688,8.647654814257066,-101.59882740712828,-28.101172592871535,123.64159999999993,10.927152317880795,-44.56783361953886,36.74882740712845,10,59.0,46.54998779296875,101.15774536132812,88.06549072265625,27.5,3,0.019478737997256523,-1.0491803278688525,1845.0,1.2325581395348837,1906.5,1.3118843592502019,1932.5,0.019478737997256523 8043,2019-10-04,1857.0,1857.5,1827.5,1831.5,3297192.0,0.018930041152263266,1.2641509433962264,-1.3783783783783783,53.28767123287671,48.59348706729233,35.391787976737305,24.48637810355649,69.57360128915252,47.89194211921267,36.05545190925739,35.0,-26.26097270848345,-24.799999999999955,-88.80608523731098,39.20608523731107,-56.803042618655354,7.203042618655445,80.73310399999991,37.5,-22.121280682543144,32.00304261865547,10,24.5,59.5,-7.542266845703125,-3.884521484375,-23.0,4,0.001077005923532548,1.0842105263157895,1822.5,-1.0491803278688525,1845.0,1.2325581395348837,1906.5,0.001077005923532548 8044,2019-10-07,1864.5,1874.0,1850.0,1856.5,2965488.0,0.0040387722132471104,-1.2857142857142858,0.3137254901960784,46.635367762128325,49.52094034216344,28.541746243021862,13.670579826529774,61.09677000261536,41.87979163204159,34.93210474862862,24.0,-24.66192254548173,-14.75,-77.14644051956043,47.64644051956043,-45.94822025978033,16.448220259780328,65.32911775999992,43.01470588235294,-14.396086483264178,31.198220259780253,10,17.0,52.0,-12.542266845703125,-11.384521484375,-7.0,0,-0.01179941002949858,1.2641509433962264,1857.0,1.0842105263157895,1822.5,-1.0491803278688525,1845.0,-0.01179941002949858 8045,2019-10-08,1877.0,1904.5,1859.5,1867.0,3334967.0,0.006704210244033337,-2.6,1.25,49.5398773006135,50.24941947473617,14.948717482569919,2.4790639022253345,46.34270009533634,30.79576148995875,32.84905984473706,45.0,-13.926198828450424,-3.0,-64.88189089782281,58.881890897822814,-33.94094544891141,27.940945448911407,45.39937069439998,72.08121827411168,15.078764846930618,30.940945448911368,10,4.5,39.5,-12.95001220703125,-12.95001220703125,-21.0,1,-0.02530633990410225,-1.2857142857142858,1864.5,1.2641509433962264,1857.0,1.0842105263157895,1822.5,-0.02530633990410225 8046,2019-10-09,1887.0,1908.5,1879.0,1885.5,6354725.0,0.005327650506126824,-3.0689655172413794,0.15,47.94303797468355,50.598863514626885,5.968262599636091,-6.640644859724489,34.23895182593219,22.236354619528356,30.623180452097248,31.5,-5.511476976956146,6.224999999999909,-55.596879111521275,68.0468791115211,-24.685939555760797,37.135939555760615,28.415408452736074,79.02439024390245,25.494906640852363,30.910939555760628,10,-5.5,28.5,-17.95001220703125,-17.95001220703125,-18.5,2,-0.021462639109697923,-2.6,1877.0,-1.2857142857142858,1864.5,1.2641509433962264,1857.0,-0.021462639109697923 8047,2019-10-10,1869.0,1897.0,1860.5,1894.5,8620950.0,-0.009538950715421324,1.3934426229508197,-17.0,51.97255574614066,50.52163874649022,16.88672279642492,9.856347178659007,50.59190151603434,41.71464100296953,29.11303835050376,36.5,0.018482722925000417,-10.5,-72.18169565588119,51.181695655881185,-41.34084782794048,20.34084782794048,39.850483945571796,51.23456790123457,-3.286440231509957,30.84084782794058,10,5.0,37.5,0.04998779296875,0.04998779296875,-20.0,3,-0.012573568753344033,-3.0689655172413794,1887.0,-2.6,1877.0,-1.2857142857142858,1864.5,-0.012573568753344033 8048,2019-10-11,1836.5,1858.5,1817.5,1857.0,4228290.0,-0.01738897806313533,2.4893617021276597,0.803921568627451,42.88079470198675,48.485252925530965,37.9343324539891,43.1925749099737,80.71086054621469,74.85631265525126,27.35330591810512,51.5,2.5540695335830605,-42.125,-105.79427293307822,21.54427293307822,-73.95963646653922,-10.290363533460777,72.0,20.87912087912088,-30.965453232483465,31.834636466539127,10,37.5,58.5,32.54998779296875,32.54998779296875,18.5,4,0.00735093928668662,1.3934426229508197,1869.0,-3.0689655172413794,1887.0,-2.6,1877.0,0.00735093928668662 8049,2019-10-14,1816.5,1857.8599853515625,1809.0,1836.5,3302122.0,-0.010890280424720955,-1.7919991629464285,0.975609756097561,37.39837398373984,46.49762680556382,44.42061410914448,65.23783324463602,99.48291341109962,95.66762476320628,25.427994463262994,48.8599853515625,0.4685476843135348,-61.299999999999955,-127.82217675360062,5.222176753600706,-94.5610883768004,-28.03891162319951,85.84999999999991,7.537688442211055,-41.503448440471004,33.26108837680036,10,40.75,78.5,52.54998779296875,52.54998779296875,55.5,0,0.009633911368015502,2.4893617021276597,1836.5,1.3934426229508197,1869.0,-3.0689655172413794,1887.0,0.009633911368015502 8050,2019-10-15,1772.5,1830.0,1767.0,1816.5,5194838.0,-0.02422240572529588,-1.290909090909091,2.2,33.62573099415205,45.42251256780684,75.33618477507162,105.71898287051545,142.6693834943037,140.167447023533,24.761232103685877,63.0,-7.9948298609199355,-99.625,-180.92553084590827,-18.32446915409173,-140.27526542295413,-58.974734577045865,124.06899999999996,3.8869257950530036,-43.86545911892624,40.65026542295417,10,65.25,89.5,96.54998779296875,96.54998779296875,72.5,1,0.04795486600846255,-1.7919991629464285,1816.5,2.4893617021276597,1836.5,1.3934426229508197,1869.0,0.04795486600846255 8051,2019-10-16,1795.5,1819.5,1776.5,1778.0,5049005.0,0.012976022566995704,-3.1951219512195124,-0.3977272727272727,29.938271604938265,43.691297922362175,49.81475081979352,80.17445487888335,119.42872157342936,117.69431741507333,24.058437077683777,47.0,-19.944193997093862,-72.40000000000009,-160.4774778550111,15.67747785501092,-116.43873892750571,-28.36126107249447,90.7034799999999,21.923076923076923,-20.851723169961286,44.03873892750554,10,42.25,66.5,73.54998779296875,73.54998779296875,34.5,2,0.03369534948482311,-1.290909090909091,1772.5,-1.7919991629464285,1816.5,2.4893617021276597,1836.5,0.03369534948482311 8052,2019-10-17,1785.0,1809.5,1777.5,1800.0,4467772.0,-0.005847953216374324,-1.1333333333333333,-0.8571428571428571,26.92307692307692,40.76189855460664,60.83323746181554,86.02789402244389,128.12649931880173,129.09659272662657,23.602175193010417,32.0,-29.031146648312188,-77.15000000000009,-171.21554265949908,16.915542659498897,-124.18277132974958,-30.117228670250597,91.6672016,19.672131147540984,-18.06133829497666,47.03277132974944,10,52.75,77.0,116.52499389648438,84.04998779296875,72.5,3,0.04677871148459389,-3.1951219512195124,1795.5,-1.290909090909091,1772.5,-1.7919991629464285,1816.5,0.04677871148459389 8053,2019-10-18,1739.5,1796.0,1732.5,1788.5,5271178.0,-0.025490196078431393,-1.0158730158730158,3.2666666666666666,23.777173913043484,38.222099238041665,98.24452749338775,128.8400588840077,170.82319323525144,174.59677831176896,23.170407967197562,63.5,-29.99525235403189,-116.75,-225.67271523779186,-7.827284762208137,-171.21135761889582,-62.28864238110418,128.3938254719999,5.583918967738417,-26.447309702084997,54.461357618895896,10,81.0,105.25,162.02499389648438,129.54998779296875,144.0,4,0.06294912331129643,-1.1333333333333333,1785.0,-3.1951219512195124,1795.5,-1.290909090909091,1772.5,0.06294912331129643 8054,2019-10-21,1747.0,1758.5,1705.0,1741.5,4524080.0,0.004311583788444873,2.754385964912281,-0.11224489795918367,27.181688125894127,35.73785599640618,80.82384684658336,116.89794347096381,160.43640698439776,167.26831510490706,22.819606551639275,53.5,-30.43006614130627,-102.625,-221.27702329338877,16.027023293388766,-161.95101164669427,-43.29898835330573,107.35444292479997,33.6,3.1983870503494423,59.32601164669436,10,59.75,84.0,152.14999389648438,122.04998779296875,133.0,0,0.06182026330852897,-1.0158730158730158,1739.5,-1.1333333333333333,1785.0,-3.1951219512195124,1795.5,0.06182026330852897 8055,2019-10-22,1762.0,1769.0,1732.5,1744.5,3705677.0,0.008586147681740153,1.3174603174603174,3.1818181818181817,36.303630363036305,34.44458848400093,53.41248746480119,96.4466594652963,142.48709419910278,152.36116258010088,23.174502357558442,36.5,-36.89097267726493,-81.02500000000009,-203.8939824249428,41.843982424942624,-142.45949121247145,-19.590508787528734,74.43190977382392,49.78165938864629,15.361151931458373,61.4344912124713,10,39.0,69.0,133.39999389648438,107.04998779296875,114.5,1,0.06242905788876274,2.754385964912281,1747.0,-1.0158730158730158,1739.5,-1.1333333333333333,1785.0,0.06242905788876274 8056,2019-10-23,1769.5,1772.0,1746.5,1763.5,3096623.0,0.004256526674233818,3.6363636363636362,0.34285714285714286,40.798611111111114,33.20303908010876,30.723187224039293,84.20672639776217,132.33814595779359,145.53346427752058,23.490283878814424,25.5,-41.51882045521984,-67.77500000000009,-193.20834359031437,57.65834359031419,-130.49167179515712,-5.058328204843065,51.1600806009651,61.72248803827751,23.325172488806793,62.71667179515713,10,12.25,61.5,121.39999389648438,99.54998779296875,102.5,2,0.04266742017519065,1.3174603174603174,1762.0,2.754385964912281,1747.0,-1.0158730158730158,1739.5,0.04266742017519065 8057,2019-10-24,1840.0,1849.5,1775.0,1781.5,7774583.0,0.03984176320994637,-1.083916083916084,9.75,47.376543209876544,33.70256669209651,-49.53187355666569,7.3496753464573885,60.77586528963593,75.70739950849247,24.319151859913017,80.0,-47.12609873890278,7.0,-111.40385840100657,125.40385840100657,-52.2019292005034,66.2019292005034,-135.0,93.42560553633218,52.64631245710859,59.20192920050331,10,-58.57000732421875,-9.0,45.149993896484375,29.04998779296875,33.0,3,-0.005434782608695676,3.6363636363636362,1769.5,1.3174603174603174,1762.0,2.754385964912281,1747.0,-0.005434782608695676 8058,2019-10-25,1847.5,1849.5,1816.5,1835.0,4381570.0,0.0040760869565217295,3.0,0.21367521367521367,47.376543209876544,34.811252161667255,-61.80710985863857,-7.422257893960023,52.11764374506129,68.68429799195746,25.487569521928023,33.0,-53.33543733111901,18.875,-89.71979245066632,127.46979245066632,-35.42239622533316,73.17239622533316,-139.6099999999999,98.6159169550173,55.718536571269325,54.29739622533319,10,-70.25,-16.5,37.649993896484375,21.54998779296875,-10.0,4,0.005412719891745521,-1.083916083916084,1840.0,3.6363636363636362,1769.5,1.3174603174603174,1762.0,0.005412719891745521 8059,2019-10-28,1851.5,1857.5,1818.0,1845.5,2754759.0,0.0021650879566983416,3.388888888888889,0.48,45.95879556259905,36.18159266927248,-67.40902986714923,-18.76374313526412,46.724119161942326,65.01365921193428,26.475444971998595,39.5,-60.29024356721425,26.924999999999955,-70.86224219895348,124.71224219895339,-21.968621099476877,75.81862109947679,-140.77779999999984,95.19999999999999,53.68111706786202,48.893621099476746,10,-70.25,-20.5,15.907745361328125,17.54998779296875,-40.0,0,0.01728328382392652,3.0,1847.5,-1.083916083916084,1840.0,3.6363636363636362,1769.5,0.01728328382392652 8060,2019-10-29,1841.5,1858.5,1830.5,1850.0,3274295.0,-0.0054010261949770655,1.196078431372549,-1.4166666666666667,42.789223454833596,37.60947620814974,-52.06753565599115,-14.633319482421939,54.47642798279958,75.19241176757419,27.10508512976595,28.0,-62.12940476827134,20.174999999999955,-70.18642341807026,110.53642341807017,-25.005711709035268,65.35571170903518,-124.9066879999998,84.82142857142857,46.06197880344492,45.180711709035165,10,-59.75,-10.5,25.649993896484375,27.54998779296875,-25.5,1,0.020906869399945682,3.388888888888889,1851.5,3.0,1847.5,-1.083916083916084,1840.0,0.020906869399945682 8061,2019-10-30,1872.5,1877.0,1833.89404296875,1836.5,2861182.0,0.016834102633722425,-1.09191725314566,-4.235294117647059,50.53272450532724,40.23277038395533,-79.33988051989127,-45.81648921076021,22.15513748997455,44.561226116516536,26.825189563038656,43.10595703125,-59.65990758134785,49.799999999999955,-42.8853193396194,142.4853193396193,3.4573403301901635,96.14265966980975,-147.3922867199999,95.58823529411765,55.99407924157515,46.3426596698097,10,-81.5,-41.5,-3.7335205078125,-3.45001220703125,-69.0,2,0.0021361815754339375,1.196078431372549,1841.5,3.388888888888889,1851.5,3.0,1847.5,0.0021361815754339375 8062,2019-10-31,1858.0,1892.0,1858.0,1875.0,5015398.0,-0.007743658210947912,-3.0,-0.4722222222222222,53.46215780998389,43.531101928059826,-59.67089064212655,-30.06183991467242,34.170975949635476,59.10197714374567,25.968534672527582,34.0,-51.738572517528155,33.52500000000009,-60.494300930197824,127.544300930198,-13.484650465098866,80.53465046509905,-120.74090378239998,54.966887417218544,12.468165404518459,47.00965046509892,10,-59.5,-27.0,10.7664794921875,11.04998779296875,-29.5,3,0.00753498385360607,-1.09191725314566,1872.5,1.196078431372549,1841.5,3.388888888888889,1851.5,0.00753498385360607 8063,2019-11-01,1859.0,1877.0,1855.0,1856.0,5056476.0,0.0005382131324003225,-7.8,-0.17647058823529413,57.289879931389365,46.87645657311485,-46.86560304124259,-32.5744304092068,31.85613850828281,58.34854619369776,25.132936944140283,22.0,-43.84990575576967,34.424999999999955,-59.74409482992451,128.59409482992442,-12.65954741496239,81.5095474149623,-106.26681340416008,55.4054054054054,8.133868118259592,47.084547414962266,11,-46.75,-28.0,15.774993896484375,10.04998779296875,-36.5,4,0.007530930607853703,-3.0,1858.0,-1.09191725314566,1872.5,1.196078431372549,1841.5,0.007530930607853703 8064,2019-11-04,1842.5,1865.5,1838.760009765625,1855.5,1934159.0,-0.00887573964497046,-1.6113296616837136,-4.333333333333333,63.25757575757575,49.87133939473034,-17.203440155208,-18.76944185054049,46.66127092009651,74.55459160205464,24.752545641226373,26.739990234375,-33.780226056508354,19.02500000000009,-73.68307323065164,111.73307323065183,-27.329036615325776,65.37903661532596,-75.84013206374402,19.51219512195122,-31.8737960487771,46.354036615325896,11,-23.25,-19.0,38.774993896484375,26.54998779296875,-14.5,0,-0.0027137042062415073,-7.8,1859.0,-3.0,1858.0,-1.09191725314566,1872.5,-0.0027137042062415073 8065,2019-11-05,1829.5,1849.5,1826.5,1834.5,3055220.0,-0.0070556309362279634,-3.1818181818181817,0.38461538461538464,56.69291338582676,51.63737298080986,7.127939542531067,-10.024440533708002,57.038925512705646,86.90263325689148,25.113414923326573,23.0,-17.035961863292414,8.400000000000091,-80.90586118581336,97.70586118581355,-36.25293059290652,53.052930592906705,-50.30611885736971,4.580152671755725,-48.44524533122903,44.65293059290672,11,4.0,-6.0,58.649993896484375,39.54998779296875,-16.5,1,-0.009838753757857366,-1.6113296616837136,1842.5,-7.8,1859.0,-3.0,1858.0,-0.009838753757857366 8066,2019-11-06,1846.5,1852.5,1819.0,1830.5,2321159.0,0.009292156326865308,1.3928571428571428,-3.2,61.80422264875239,53.24044847401828,2.457458760079362,-31.84698099625325,37.25379425855772,69.19920593401025,25.631490277677106,33.5,-1.3056033543073227,27.424999999999955,-57.30880919731544,112.15880919731535,-14.94190459865763,69.79190459865754,-56.025506971632694,37.67123287671233,-18.764583297668104,42.36690459865769,11,7.75,-39.75,41.649993896484375,22.54998779296875,-32.5,2,-0.016517736257784965,-3.1818181818181817,1829.5,-1.6113296616837136,1842.5,-7.8,1859.0,-0.016517736257784965 8067,2019-11-07,1845.5,1863.22705078125,1838.6409912109373,1849.5,3080184.0,-0.0005415651232060226,-1.7752607719123736,-0.25,74.53703703703704,56.25828112148056,4.827324277282287,-34.46484187629267,34.9482886485398,69.80216530124744,25.78461268763816,24.586059570312727,9.630166939548417,27.59999999999991,-54.8395153081633,110.03951530816312,-13.619757654081695,68.81975765408151,-44.872956274469516,45.689655172413794,-16.468954414323917,41.21975765408163,11,9.5,-38.75,38.399993896484375,23.54998779296875,-41.0,3,-0.022758060146301773,1.3928571428571428,1846.5,-3.1818181818181817,1829.5,-1.6113296616837136,1842.5,-0.022758060146301773 8068,2019-11-08,1850.0,1858.0,1840.0,1847.0,5120366.0,0.002438363587103698,-1.1176470588235294,-0.75,74.17840375586854,59.39379314295495,0.803767568572539,-39.949848310095376,27.32034859321675,64.52009882161315,25.320439912075045,18.0,19.193895030521617,31.424999999999955,-51.87235890191482,114.72235890191473,-10.223679450957434,73.07367945095734,-40.23566064702254,66.66666666666666,0.8585893412881376,41.64867945095736,11,5.5,-43.25,25.274993896484375,19.04998779296875,20.5,4,-0.011621621621621614,-1.7752607719123736,1845.5,1.3928571428571428,1846.5,-3.1818181818181817,1829.5,-0.011621621621621614 8069,2019-11-11,1834.0,1852.5,1820.0,1836.0,3141961.0,-0.008648648648648671,-1.1666666666666667,-0.6666666666666666,66.82242990654206,62.064149415367005,15.712695555251003,-23.791365970788547,38.50740830310178,79.932445680525,24.863122736681845,32.5,21.376290019045655,14.549999999999955,-69.02278579986569,98.1227857998656,-27.23639289993298,56.33639289993289,-16.012094582320287,33.91589476357132,-32.51824053366045,41.78639289993282,11,21.5,-27.25,65.0,35.04998779296875,53.5,0,-0.006270447110141797,-1.1176470588235294,1850.0,-1.7752607719123736,1845.5,1.3928571428571428,1846.5,-0.006270447110141797 8070,2019-11-12,1857.5,1863.5,1836.0,1840.5,2362629.0,0.012813522355507034,-1.1153846153846154,-8.5,69.13043478260869,64.13056166839827,-5.899411949998921,-42.790778056918725,10.400545584607698,55.568315629834615,23.733806476448034,29.5,23.68338759296239,33.799999999999955,-48.35287418512371,115.95287418512362,-7.276437092561764,74.87643709256167,-37.5,86.51685393258427,18.68175035569365,41.076437092561804,11,-2.0,-50.75,41.5,11.54998779296875,36.5,1,-0.015881561238223374,-1.1666666666666667,1834.0,-1.1176470588235294,1850.0,-1.7752607719123736,1845.5,-0.015881561238223374 8071,2019-11-13,1856.0,1865.5,1850.0,1850.0,8846693.0,-0.0008075370121130021,-4.166666666666667,0.35294117647058826,54.96894409937888,64.29798236721993,-7.807071295890182,-38.499777578519115,7.568124258702028,56.266526076986565,22.52334339502421,15.5,26.297685496145732,29.27500000000009,-52.961165050056024,111.5111650500562,-11.843082525027967,70.39308252502815,-36.0,79.12087912087912,13.922879968121165,41.11808252502801,11,-8.0,-49.25,43.0,13.04998779296875,46.5,2,-0.023168103448275912,-1.1153846153846154,1857.5,-1.1666666666666667,1834.0,-1.1176470588235294,1850.0,-0.023168103448275912 8072,2019-11-14,1868.5,1877.5,1850.0,1854.5,4334940.0,0.006734913793103425,-1.391304347826087,2.3333333333333335,56.32530120481928,64.19080695315658,-20.85403832585712,-46.82411928470424,-7.338571693890572,43.20492212438376,21.12591089966937,27.5,31.410170690465975,37.59999999999991,-44.19409321121884,119.39409321121866,-3.2970466056094665,78.49704660560928,-41.299999999999955,84.34782608695653,22.411290320558848,40.89704660560932,11,-20.25,-67.5,30.0,0.54998779296875,43.0,3,-0.029167781643029134,-4.166666666666667,1856.0,-1.1153846153846154,1857.5,-1.1666666666666667,1834.0,-0.029167781643029134 8073,2019-11-15,1849.0,1883.0,1843.5,1874.5,2752289.0,-0.010436178753010394,-1.1643835616438356,-1.8214285714285714,49.31129476584022,62.6412201762971,-3.2650694371436657,-19.710609886164093,8.57585800205652,62.271715914022025,19.158354228895426,39.5,30.764279457345538,12.625,-57.191206081498194,82.4412060814982,-22.283103040748983,47.53310304074898,-15.319999999999936,46.03174603174603,-11.213986563696118,34.90810304074905,11,2.0,-50.5,41.25,20.04998779296875,70.5,4,-0.02406706327744723,-1.391304347826087,1868.5,-4.166666666666667,1856.0,-1.1153846153846154,1857.5,-0.02406706327744723 8074,2019-11-18,1855.0,1861.0,1824.5,1860.0,2780131.0,0.0032449972958354945,9.428571428571429,0.19607843137254902,53.80281690140844,62.320098344695054,-8.164009533986928,-18.13442688352461,0.6785723875627809,55.972787882642024,16.94303900945805,36.5,30.107358142561452,13.224999999999909,-42.83650288119907,69.28650288119889,-14.805751440599579,41.2557514405994,37.0,52.13675213675214,-1.5538851313416302,28.030751440599516,11,-4.0,-56.5,29.5,14.04998779296875,67.5,0,0.008355795148248024,-1.1643835616438356,1849.0,-1.391304347826087,1868.5,-4.166666666666667,1856.0,0.008355795148248024 8075,2019-11-19,1872.0,1891.5,1853.0,1861.5,2531716.0,0.009164420485175295,-1.8,-2.1,49.847094801223236,60.991528583858475,-20.67566090041896,-27.901488729737594,-16.33556088219484,38.41041839926288,14.585522792146943,38.5,28.403648134684772,24.72499999999991,-18.495943997508903,67.94594399750872,3.1145280012453895,46.33547199875443,-47.5,70.8955223880597,21.575005635658144,21.61047199875444,11,-16.25,-73.5,4.125,-2.95001220703125,54.0,1,0.008279914529914612,9.428571428571429,1855.0,-1.1643835616438356,1849.0,-1.391304347826087,1868.5,0.008279914529914612 8076,2019-11-20,1845.0,1881.739990234375,1842.0,1866.5,3963690.0,-0.014423076923076872,-1.8901811079545454,-2.0476190476190474,46.30681818181819,57.85483759994528,6.804783672742815,5.317423618619159,10.030011841234,64.21430505967783,12.277886665975792,39.739990234375,25.49858731302902,-6.0499999999999545,-29.194625385745894,17.094625385745985,-17.62231269287281,5.522312692872902,-20.5,30.597014925373134,-17.26532938367635,11.572312692872917,11,10.75,-46.5,4.875,24.04998779296875,62.0,2,0.026558265582655727,-1.8,1872.0,9.428571428571429,1855.0,-1.1643835616438356,1849.0,0.026558265582655727 8077,2019-11-21,1830.0,1839.5,1813.5,1833.0,3262671.0,-0.008130081300813052,2.25,0.13953488372093023,42.36842105263158,54.32039507736339,21.65180757238454,20.585252779022085,23.466730552745958,77.72721848832248,11.96173386923211,31.5,25.43645213331206,-20.549999999999955,-45.08976365077615,3.98976365077624,-32.819881825388165,-8.280118174611744,61.5,21.153846153846153,-24.690465955848154,12.26988182538813,11,22.5,-31.5,19.875,39.04998779296875,75.5,3,0.039617486338797914,-1.8901811079545454,1845.0,-1.8,1872.0,9.428571428571429,1855.0,0.039617486338797914 8078,2019-11-22,1857.5,1861.5,1828.5,1830.5,2932497.0,0.015027322404371546,-1.1290322580645162,-9.0,53.731343283582085,52.86582989703451,-5.221537214388263,-6.4582790947965805,-4.003594002259433,49.06856808912926,11.412542442355702,33.0,23.082421998534755,6.4500000000000455,-18.235175607494057,31.135175607494148,-5.892587803747119,18.79258780374721,32.440000000000055,56.41025641025641,6.936233722716906,12.342587803747096,11,-5.0,-59.0,-7.625,11.54998779296875,45.5,4,0.029071332436070074,2.25,1830.0,-1.8901811079545454,1845.0,-1.8,1872.0,0.029071332436070074 8079,2019-11-25,1883.5,1894.5,1846.5,1863.0,1957670.0,0.013997308209959591,1.2588235294117647,0.7592592592592593,62.61682242990654,52.14209519117872,-26.218729540965796,-31.555885923195092,-28.994188099195526,22.32078510213546,10.82047886197909,48.0,18.623511720178612,30.84999999999991,2.2104983865353915,59.48950161346443,16.530249193267537,45.16975080673228,-70.0,86.41975308641975,29.975351998130165,14.319750806732301,11,-29.5,-83.75,-50.875,-14.45001220703125,26.5,0,0.019113352800637085,-1.1290322580645162,1857.5,2.25,1830.0,-1.8901811079545454,1845.0,0.019113352800637085 8080,2019-11-26,1880.0,1892.1800537109373,1876.0,1885.5,4138076.0,-0.0018582426333952906,-1.3970449942129293,-0.2682926829268293,58.35411471321695,52.518225259382945,-21.44682545618798,-26.375984676385315,-26.21325055709781,25.005140273504594,10.219325952445702,16.180053710937273,13.84954617998551,25.424999999999955,-5.167869826917013,56.01786982691692,10.128565086541585,40.721434913458324,-64.88000000000011,82.09876543209876,22.318025055602874,15.296434913458455,11,-26.0,-66.5,-61.125,-14.0,18.5,1,0.022606382978723305,1.2588235294117647,1883.5,-1.1290322580645162,1857.5,2.25,1830.0,0.022606382978723305 8081,2019-11-27,1876.5,1897.0,1872.3199462890625,1894.5,3174032.0,-0.0018617021276595702,1.1460916270380435,3.272727272727273,57.63546798029556,52.66379934554698,-16.464512804880087,-23.780171450523767,-23.29438130439621,27.42933887174786,10.052765839501767,24.6800537109375,12.126939944266269,21.72499999999991,-9.408794467281268,52.858794467281086,6.158102766359434,37.291897233640384,-59.79240000000004,75.44910179640718,13.312320303605041,15.566897233640553,11,-21.25,-54.75,-60.5,-10.5,16.5,2,0.026378896882494063,-1.3970449942129293,1880.0,1.2588235294117647,1883.5,-1.1290322580645162,1857.5,0.026378896882494063 8082,2019-11-28,1872.0,1875.5,1855.0,1863.5,1699786.0,-0.0023980815347721673,1.6451612903225807,-0.4722222222222222,55.418719211822655,53.342402061767245,-12.75740418179248,-19.15988635159738,-20.08454252396018,31.047972097685715,10.186321819433818,21.5,7.545005122065049,16.52500000000009,-15.53001028305448,48.58001028305466,0.4974948584729191,32.55250514152726,-52.08070399999997,63.503649635036496,1.8597341991179661,16.027505141527232,11,-16.75,-36.0,-65.625,-6.0,28.0,3,0.01869658119658113,1.1460916270380435,1876.5,-1.3970449942129293,1880.0,1.2588235294117647,1883.5,0.01869658119658113 8083,2019-11-29,1873.0,1896.0,1862.5,1862.5,2634983.0,0.0005341880341880323,-5.380952380952381,1.2352941176470589,60.37234042553192,54.07234912000319,-11.169587617882826,-20.087142139051593,-21.019572338955186,29.091620296022484,10.317154205081469,33.5,7.514695397477681,16.825000000000045,-16.152304796104545,49.802304796104636,0.3363476019476366,33.313652398052454,-49.99747583999988,52.475247524752476,-12.15244041844548,16.488652398052295,11,-17.75,-17.75,-66.78500366210938,-7.0,56.0,4,0.01735184196476247,1.6451612903225807,1872.0,1.1460916270380435,1876.5,-1.3970449942129293,1880.0,0.01735184196476247 8084,2019-12-02,1837.5,1880.5,1832.0,1869.5,2907317.0,-0.018953550453817414,-1.255813953488372,-3.0476190476190474,45.00000000000001,53.533783030978384,24.12386465803411,15.830713022539385,13.424990024738236,63.61871801285042,10.163023002221244,48.5,5.314924881186698,-18.424999999999955,-51.9107000120855,15.06070001208559,-35.16785000604273,-1.6821499939571822,-11.537576806399784,8.461538461538462,-51.19152910445163,16.742850006042737,12,17.75,17.75,-33.375,28.5,94.5,0,0.03564625850340142,-5.380952380952381,1873.0,1.6451612903225807,1872.0,1.1460916270380435,1876.5,0.03564625850340142 8085,2019-12-03,1811.5,1853.0,1809.0,1832.5,4499772.0,-0.014149659863945563,-2.3846153846153846,0.65625,40.089086859688194,52.84292399518616,45.41534453583199,42.59702734799839,37.57821942320038,88.06960403514995,9.940818215388338,44.0,5.283534776324586,-43.52500000000009,-80.7589333069966,-6.291066693003586,-62.14196665349823,-24.908033346501952,85.5,2.840909090909091,-52.10448486458053,18.61696665349825,12,41.5,41.5,-5.375,54.5,135.0,1,0.05437482749102962,-1.255813953488372,1837.5,-5.380952380952381,1873.0,1.6451612903225807,1872.0,0.05437482749102962 8086,2019-12-04,1816.0,1819.0,1791.5,1810.0,5519310.0,0.0024841291747170757,3.5833333333333335,-0.2857142857142857,37.875288683602776,52.34368706529408,40.643150937180735,37.62388158739395,31.551923056064425,82.03891400122052,9.688220775479415,27.5,3.831429141786657,-37.5,-78.51090997378878,3.5109099737887846,-58.00545498689439,-16.994545013105608,79.24000000000001,23.444976076555022,-26.633594913611986,20.5054549868944,12,28.25,28.25,-9.625,50.0,158.5,2,0.045429515418502264,-2.3846153846153846,1811.5,-1.255813953488372,1837.5,-5.380952380952381,1873.0,0.045429515418502264 8087,2019-12-05,1803.5,1814.5,1797.0,1812.0,6829852.0,-0.006883259911894313,1.5925925925925926,-1.4166666666666667,39.140811455847256,50.72251686221242,54.74593420661927,49.346009867414296,41.027151907033385,92.85612861465734,9.704948914810489,19.0,1.4339190389582654,-47.90000000000009,-94.54942037248316,-1.250579627517027,-71.22471018624151,-24.575289813758673,87.59040000000005,11.483253588516746,-37.4917348908668,23.324710186241504,12,40.75,40.75,7.5,62.5,197.5,3,0.04962572775159413,3.5833333333333335,1816.0,-2.3846153846153846,1811.5,-1.255813953488372,1837.5,0.04962572775159413 8088,2019-12-06,1828.5,1828.5,1798.5,1805.0,4708212.0,0.013861935126143532,1.553191489361702,-2.764705882352941,44.201312910284464,48.67634913780998,28.161121907683082,23.876876727647414,12.924258463168371,66.8445160954468,9.581021898943632,30.0,2.2814114162006263,-21.825000000000045,-69.58787371273957,25.937873712739474,-45.70643685636992,2.056436856369828,58.60678400000006,41.57303370786517,-6.712767001451297,23.881436856369774,12,15.75,15.75,-13.75,37.5,161.5,4,0.039103089964451776,1.5925925925925926,1803.5,3.5833333333333335,1816.0,-2.3846153846153846,1811.5,0.039103089964451776 8089,2019-12-09,1822.5,1880.300048828125,1811.0,1830.5,2711006.0,-0.003281378178835115,-3.470970892137097,-0.3404255319148936,38.62068965517242,46.48374635358281,27.489079833484993,30.536788163828987,15.768264356728423,71.70790803523391,8.851120851335804,69.300048828125,5.215639741035602,-27.25,-76.10477943579463,21.604779435794626,-51.67738971789731,-2.822610282102687,60.78251264000005,34.90989071413843,-10.08152994789615,24.42738971789726,12,21.75,21.75,-0.875,43.5,181.5,0,0.05843621399176957,1.553191489361702,1828.5,1.5925925925925926,1803.5,3.5833333333333335,1816.0,0.05843621399176957 8090,2019-12-10,1828.0,2018.655029296875,1796.5,1823.0,4394751.0,0.0030178326474623596,-6.660518251616379,-0.625,45.66326530612245,45.15350161200801,15.463305919411823,23.940865814986864,7.9492969176549195,65.05980883974871,9.17878952923792,222.155029296875,3.5241819708171533,-20.27500000000009,-69.91949935113985,29.369499351139666,-45.09724967557008,4.547249675569901,-36.5,16.068321319136267,-29.473896276750118,24.82224967556991,12,77.0775146484375,77.0775146484375,-6.625,38.0,167.0,1,0.05689277899343548,-3.470970892137097,1822.5,1.553191489361702,1828.5,1.5925925925925926,1803.5,0.05689277899343548 8091,2019-12-11,1813.0,1833.0,1809.0,1831.0,3995771.0,-0.00820568927789933,1.1818181818181819,-3.6,45.66326530612245,44.06956228915243,22.918723506845026,37.47563506092138,22.390848230552137,78.72501032826267,9.581805158052022,24.0,-3.266127082707726,-33.125,-85.03370021422688,18.783700214226883,-59.07935010711344,-7.1706498928865585,-16.95689941406249,7.427245762665298,-39.49800990853223,25.95435010711345,12,92.0775146484375,92.0775146484375,15.5,53.0,183.5,2,0.07363485934914515,-6.660518251616379,1828.0,-3.470970892137097,1822.5,1.553191489361702,1828.5,0.07363485934914515 8092,2019-12-12,1814.0,1822.5,1799.5,1811.5,3922936.0,0.0005515719801434393,1.358974358974359,-0.1388888888888889,37.16814159292036,41.49131797441781,14.333537909869847,33.92250806668767,21.557858853369453,76.5181963940131,10.274036941025884,23.0,-9.079800765652408,-29.40000000000009,-82.07936777818531,23.279367778185133,-55.7396838890927,-3.060316110907479,204.655029296875,7.877381869493498,-36.28461964845403,26.339683889092584,12,91.0775146484375,91.0775146484375,16.5,52.0,191.0,3,0.08847850055126782,1.1818181818181819,1813.0,-6.660518251616379,1828.0,-3.470970892137097,1822.5,0.08847850055126782 8093,2019-12-13,1804.5,1813.5,1763.5,1790.0,5240840.0,-0.005237045203969171,2.076923076923077,5.8,24.183006535947726,39.17831870063422,14.633878440751232,42.07494838002435,30.005713765514884,85.88553974344973,10.553300909710336,50.5,-15.287477058446257,-36.674999999999955,-92.04863518606771,18.698635186067804,-64.36181759303372,-8.988182406966189,209.77192871093757,16.06866230032102,-21.808320692409918,27.686817593033833,12,86.5775146484375,86.5775146484375,26.375,61.5,196.5,4,0.1088944305901911,1.358974358974359,1814.0,1.1818181818181819,1813.0,-6.660518251616379,1828.0,0.1088944305901911 8094,2019-12-16,1870.5,1892.0,1808.5,1819.5,4876772.0,0.03657522859517881,-1.2876712328767124,3.5172413793103448,47.79582366589327,40.034622790212566,-51.62133122874184,-23.931259168364704,-36.54298291669966,19.065524152216085,10.75237342562585,87.5,-19.49561064597151,28.549999999999955,-28.058442740541977,85.15844274054189,0.24577862972887488,56.854221370271034,133.74105156250016,41.93528941791095,9.253347666623107,28.304221370271,12,20.5775146484375,20.5775146484375,-39.375,-4.5,179.5,0,0.06388666132050247,2.076923076923077,1804.5,1.358974358974359,1814.0,1.1818181818181819,1813.0,0.06388666132050247 8095,2019-12-17,1887.5,1906.5,1872.5,1880.5,6299238.0,0.009088479016305717,-1.9565217391304348,0.13725490196078433,52.401746724890835,41.64867368368902,-63.37116218031656,-41.85650330444287,-54.308425064339644,0.6414668019867804,11.90547472270581,36.0,-24.798838528423857,44.77500000000009,-13.950476404904066,103.50047640490425,15.412261797548126,74.13773820245206,107.11140950000026,86.7132867132867,56.985652427923455,29.362738202452036,12,3.5775146484375,3.5775146484375,-56.375,-21.5,132.5,1,0.06172185430463584,-1.2876712328767124,1870.5,2.076923076923077,1804.5,1.358974358974359,1814.0,0.06172185430463584 8096,2019-12-18,1894.0,1908.0,1885.5,1886.5,3831181.0,0.0034437086092715674,-3.736842105263158,1.0714285714285714,54.76190476190476,43.384350717695405,-64.417490943767,-46.90201550517486,-61.83649761400011,-7.219332805013437,12.858495685471738,22.5,-23.77222072830432,48.825000000000045,-14.229091231959956,111.87909123196005,17.29795438402016,80.35204561597993,91.36695312000029,90.3114186851211,62.17707950511779,31.527045615979944,12,-2.9224853515625,-2.9224853515625,-62.875,-28.0,152.0,2,0.053326293558606075,-1.9565217391304348,1887.5,-1.2876712328767124,1870.5,2.076923076923077,1804.5,0.053326293558606075 8097,2019-12-19,1902.5,1911.5,1884.5,1892.5,10531598.0,0.004487856388595501,-1.0769230769230769,1.3333333333333333,56.18448637316562,44.71581443579331,-64.14281927137813,-52.377424243133646,-70.70671347013126,-16.693243161163082,13.230347982701277,27.0,-18.769990720817304,53.700000000000045,-13.856136501306992,121.25613650130708,19.92193174934664,87.47806825065345,73.9922749952002,93.91891891891892,66.01885910007671,33.7780682506535,12,-11.4224853515625,-11.4224853515625,-75.125,-36.5,128.5,3,0.04940867279894867,-3.736842105263158,1894.0,-1.9565217391304348,1887.5,-1.2876712328767124,1870.5,0.04940867279894867 8098,2019-12-20,1911.5,1920.0,1894.5,1908.5,6224812.0,0.004730617608410093,1.55,0.3,67.45283018867924,47.919385606182956,-67.19767723531686,-60.211528361976434,-78.93224915318706,-26.784377773883534,14.277390176486564,25.5,-12.871522660861956,60.0,-13.108427047086252,133.10842704708625,23.44578647645676,96.55421352354324,56.47258399539214,92.37668161434978,59.45588907403912,36.55421352354314,12,-20.4224853515625,-20.4224853515625,-86.875,-46.5,119.5,4,0.04891446507978037,-1.0769230769230769,1902.5,-3.736842105263158,1894.0,-1.9565217391304348,1887.5,0.04891446507978037 8099,2019-12-23,1919.5,1924.5,1908.0,1917.0,4664062.0,0.004185194873136178,1.64,0.8333333333333334,77.83505154639175,51.494028521768435,-67.04135209010724,-68.90922534418314,-85.40409793879212,-35.12953207282453,15.947773290629714,16.5,-5.631187060562979,66.20000000000005,-11.832651735527634,144.23265173552772,27.183674132236092,105.216325867764,40.29368063557649,90.38461538461539,51.442325256989335,39.01632586776389,12,-75.5,-28.4224853515625,-94.75,-63.5,93.5,0,0.04245897369106544,1.55,1911.5,-1.0769230769230769,1902.5,-3.736842105263158,1894.0,0.04245897369106544 8100,2019-12-24,1922.5,1937.43701171875,1911.5,1920.0,1913467.0,0.0015629070070330986,-1.660206330128205,1.0,77.66233766233766,55.04948100579235,-61.71703686274941,-72.26715318819925,-85.39111076627955,-37.98971470542074,17.76549868050558,25.93701171875,-0.7377302332756699,67.07500000000005,-16.16041440133813,150.31041440133822,25.45729279933107,108.69270720066902,29.441933410153524,71.78342480284094,29.60517349512928,41.61770720066903,12,-72.031494140625,-31.4224853515625,-97.75,-78.0,94.5,1,0.06631989596879073,1.64,1919.5,1.55,1911.5,-1.0769230769230769,1902.5,0.06631989596879073 8101,2019-12-27,1926.0,1931.5,1898.125,1925.0,2538286.0,0.0018205461638491904,4.5625,0.4,83.37874659400545,60.183992672579585,-53.08474689440254,-75.75246348598785,-86.51680420469984,-41.16845406800826,19.432102789287715,33.375,6.722047838981553,68.09999999999991,-20.542154638657394,156.7421546386572,23.778922680671258,112.42107731932856,18.40425607374732,78.39505603468155,30.998405883798995,44.32107731932867,12,-75.531494140625,-34.9224853515625,-98.875,-81.5,133.0,4,0.04880581516095539,-1.660206330128205,1922.5,1.64,1919.5,1.55,1911.5,0.04880581516095539 8102,2019-12-30,1907.0,1925.5,1903.0,1916.0,3144559.0,-0.009865005192107978,-1.6470588235294117,-9.0,72.11267605633803,65.5095115081785,-21.79763077755547,-56.91391332917692,-64.97582807368303,-22.6649541204024,21.260029262309633,23.0,11.934933304795777,47.34999999999991,-43.8104138465153,138.51041384651512,1.7697930767421894,92.93020692325763,30.43701171875,29.112412577471996,-18.235152711748828,45.580206923257634,12,-34.031494140625,-15.9224853515625,-79.875,-76.0,172.0,0,0.07288935500786575,4.5625,1926.0,-1.660206330128205,1922.5,1.64,1919.5,0.07288935500786575 8103,2019-12-31,1905.5,1907.0,1888.0,1903.0,722404.0,-0.0007865757734661916,5.909090909090909,-0.2777777777777778,73.98843930635837,68.41980213489686,-4.988740983467778,-55.710563673173965,-59.43306724033255,-21.890773673966123,22.894101033954108,19.0,18.905036442112987,44.22499999999991,-49.07106242063128,137.5210624206311,-2.423031210315685,90.8730312103155,26.0,35.398579711003784,-12.963676830821363,46.64803121031563,12,-0.531494140625,-14.4224853515625,-80.0,-74.5,189.5,1,0.06586197848333764,-1.6470588235294117,1907.0,4.5625,1926.0,-1.660206330128205,1922.5,0.06586197848333764 8104,2020-01-02,1903.0,1912.5,1890.5,1905.5,2979428.0,-0.0013119916032537926,1.6666666666666667,-1.0,72.05882352941177,70.60392177984363,2.9124783054369345,-50.64864839179904,-53.0777880629762,-20.19438428955982,24.55348104394736,22.0,28.217094353898347,38.450000000000045,-55.92433861760446,132.82433861760455,-8.737169308802095,85.63716930880219,22.5,30.341639752288955,-21.192423598780906,47.18716930880221,1,7.968505859375,-11.9224853515625,-77.5,-72.0,184.0,3,0.06726221755123496,5.909090909090909,1905.5,-1.6470588235294117,1907.0,4.5625,1926.0,0.06726221755123496 8105,2020-01-03,1910.0,1913.0,1883.5,1893.5,2274680.0,0.0036784025223330907,1.6222222222222222,-6.6,79.93827160493828,73.40129587351402,-0.6260954141398543,-52.58707885124977,-56.5452495854604,-28.053267978303666,25.715775569746103,29.5,41.65817202458561,40.52500000000009,-52.46310054056403,133.5131005405642,-5.9690502702819686,87.01905027028215,9.019999999999982,55.208333333333336,-1.8262544603958943,46.49405027028208,1,0.468505859375,-18.9224853515625,-83.125,-79.0,165.0,4,0.05392670157068058,1.6666666666666667,1903.0,5.909090909090909,1905.5,-1.6470588235294117,1907.0,0.05392670157068058 8106,2020-01-06,1898.5,1905.0,1875.5,1897.5,3187332.0,-0.006020942408376917,3.2142857142857144,0.06060606060606061,74.4927536231884,75.43554779018322,12.940153331064494,-36.45874096659645,-41.81529322995857,-17.352022398732515,26.491518233669918,34.5,46.38325420973342,24.90000000000009,-65.38003218078347,115.18003218078366,-20.24001609039169,70.04001609039187,14.5,46.0,-16.539954824790478,45.14001609039177,1,7.968505859375,-7.4224853515625,-64.75,-67.5,161.5,0,0.06241769818277598,1.6222222222222222,1910.0,1.6666666666666667,1903.0,5.909090909090909,1905.5,0.06241769818277598 8107,2020-01-07,1893.0,1908.0,1881.5,1908.0,2617906.0,-0.002897023966289214,2.533333333333333,-15.0,76.26112759643917,76.41424750215654,18.942912479206598,-25.201950356518864,-35.35542608937703,-12.283705871063376,27.32876461021816,26.5,48.7372106999469,14.924999999999955,-69.4009808876765,99.2509808876764,-27.23799044383827,57.08799044383818,-129.5,46.666666666666664,-20.85305820839178,42.16299044383824,1,13.468505859375,-1.9224853515625,-54.5,-62.0,146.0,1,0.08769149498151085,3.2142857142857144,1898.5,1.6222222222222222,1910.0,1.6666666666666667,1903.0,0.08769149498151085 8108,2020-01-08,1900.0,1902.0,1880.5,1882.0,2973038.0,0.003697834125726329,-1.0476190476190477,-1.2,63.470319634703195,74.81816617863558,11.331740775408207,-28.00661371145452,-41.53621236434719,-19.75890296436637,28.605630469977516,21.5,50.263309857515196,18.34999999999991,-63.141426736904805,99.84142673690462,-22.39571336845256,59.09571336845238,-133.6099999999999,65.33333333333333,-5.198646460376267,40.7457133684524,1,6.468505859375,-8.9224853515625,-54.375,-69.0,172.0,2,0.09421052631578952,2.533333333333333,1893.0,3.2142857142857144,1898.5,1.6222222222222222,1910.0,0.09421052631578952 8109,2020-01-09,1929.0,1938.5,1905.0,1905.0,8977624.0,0.015263157894736867,-1.7916666666666667,1.3333333333333333,67.07818930041152,73.64214969397712,-18.0803060961739,-51.24622809242328,-69.49207737763618,-49.198027956933856,30.689613005881117,38.5,51.53476880809535,42.02500000000009,-37.07551899514169,121.12551899514187,2.474740502429313,81.57525949757087,-159.77779999999984,84.92063492063492,15.756548834050832,39.55025949757086,1,-22.0,-37.9224853515625,-73.75,-98.0,144.0,3,0.08605495075168479,-1.0476190476190477,1900.0,2.533333333333333,1893.0,3.2142857142857144,1898.5,0.08605495075168479 8110,2020-01-10,1932.0,1944.0,1916.5,1929.0,2939223.0,0.0015552099533437946,1.037037037037037,0.125,66.10169491525424,71.722477285227,-21.893333538607976,-48.544205219059904,-71.06917511628035,-52.97544345140159,30.672938466331168,27.5,49.51222461845782,39.825000000000045,-36.57924003139283,116.22924003139292,1.6228799843036086,78.02712001569648,-156.00668799999994,82.48175182481752,15.332020754917593,38.20212001569645,1,-22.25,-40.9224853515625,-76.75,-101.0,141.0,4,0.08022774327122151,-1.7916666666666667,1929.0,-1.0476190476190477,1900.0,2.533333333333333,1893.0,0.08022774327122151 8111,2020-01-13,1946.5,1955.0,1917.25,1943.0,3268657.0,0.007505175983436807,2.682926829268293,1.1666666666666667,67.74193548387098,71.23683944384177,-37.078837338684934,-55.36869447019103,-84.94781997990322,-67.87305880315807,30.720635712252854,37.75,45.04917475767502,47.65000000000009,-22.717531388576845,118.01753138857703,12.466234305711623,82.83376569428856,-160.42628672,88.59060402684564,23.801417624779035,35.183765694288525,1,-31.25,-55.4224853515625,-93.5,-115.5,134.5,0,0.06601592602106354,1.037037037037037,1932.0,-1.7916666666666667,1929.0,-1.0476190476190477,1900.0,0.06601592602106354 8112,2020-01-14,1974.5,1980.5,1942.0,1958.5,4341095.0,0.014384793218597425,1.75,4.571428571428571,72.02797202797203,71.01900974624328,-60.901477627239274,-74.55014029832682,-111.52084154436534,-96.59090665212489,31.144679254460765,38.5,41.01731380504316,67.625,1.5223087574172496,133.72769124258275,34.573654378708625,100.67634562129138,-174.9121837824,94.0,31.349624503813928,33.05134562129135,1,-46.5,-83.4224853515625,-130.25,-143.5,124.5,1,0.0433021017979236,2.682926829268293,1946.5,1.037037037037037,1932.0,-1.7916666666666667,1929.0,0.0433021017979236 8113,2020-01-15,2001.0,2001.0,1975.0,1978.0,4485277.0,0.013421119270701443,1.2608695652173914,1.4375,75.23219814241486,71.37160692546585,-80.94211760742814,-90.19857466027452,-136.28874751052376,-123.06317794992401,32.52997664416771,26.5,36.30410722331749,84.29999999999995,24.118345162446985,144.48165483755292,54.209172581223584,114.39082741877633,-183.32096540416,100.0,39.170024955207694,30.09082741877645,1,-62.75,-109.9224853515625,-156.75,-170.0,81.0,2,0.018990504747626202,1.75,1974.5,2.682926829268293,1946.5,1.037037037037037,1932.0,0.018990504747626202 8114,2020-01-16,1990.0,1997.0,1982.5,1989.0,3240527.0,-0.005497251374312895,-1.0714285714285714,0.043478260869565216,69.91150442477877,70.25752168322592,-62.920069777223034,-73.55827563079174,-123.11683671281435,-112.1789679474482,32.97095100014535,18.5,35.55525331765352,67.32500000000005,2.8789597391553343,131.77104026084476,35.10197986957769,99.5480201304224,-150.3224495556608,86.98224852071006,26.400252628985285,32.223020130422356,1,-51.75,-98.9224853515625,-145.75,-159.0,82.0,3,0.04120603015075375,1.2608695652173914,2001.0,1.75,1974.5,2.682926829268293,1946.5,0.04120603015075375 8115,2020-01-17,2004.0,2012.0,1988.0,1995.5,3827980.0,0.007035175879396949,-1.0425531914893618,8.5,71.66666666666667,69.94351202139016,-69.491730336003,-82.61879012691497,-134.31837162194643,-126.58176857148965,33.34821381425775,24.0,35.246136486070554,75.5,3.7900579451272733,147.20994205487273,39.64502897256352,111.35497102743648,-144.9637556089815,91.55672823218998,31.85535170431787,35.85497102743639,1,-57.75,-112.9224853515625,-159.75,-173.0,0.0,4,0.034431137724550975,-1.0714285714285714,1990.0,1.2608695652173914,2001.0,1.75,1974.5,0.034431137724550975 8116,2020-01-20,1995.0,2002.0,1985.0,2001.0,2069758.0,-0.004491017964071808,3.25,-0.7058823529411765,75.88235294117646,69.90142594858318,-50.69477129562824,-69.21272947554553,-123.11483368814152,-118.19268098082784,33.687096335302016,19.0,35.74410519446019,61.450000000000045,-14.149986076563437,137.04998607656353,23.65000696171819,99.2499930382819,-114.54882982372419,75.71428571428571,11.641970926943301,37.79999303828178,1,-48.75,-107.25,-89.9224853515625,-133.1724853515625,-14.0,0,0.03909774436090219,-1.0425531914893618,2004.0,-1.0714285714285714,1990.0,1.2608695652173914,2001.0,0.03909774436090219 8117,2020-01-21,1996.5,1996.5,1973.0,1995.0,2716955.0,0.0007518796992480592,30.333333333333332,-0.25,76.76470588235294,71.37857997609983,-40.19642730370515,-66.7307264562769,-122.31619552344728,-120.52461314889433,33.8360627288695,23.5,34.72680071960008,58.25,-20.82990629096207,137.32990629096207,18.71004685451885,97.78995314548115,-97.63199364840284,60.256410256410255,-7.135479035951157,39.53995314548104,1,-38.0,-108.75,-91.4224853515625,-134.6724853515625,-2.5,1,0.04232406711745562,3.25,1995.0,-1.0425531914893618,2004.0,-1.0714285714285714,1990.0,0.04232406711745562 8118,2020-01-22,2005.0,2016.0,1996.5,2010.0,4382908.0,0.004257450538442287,1.2941176470588236,-3.3333333333333335,78.97727272727273,72.70070035686219,-36.02417531548372,-71.5343890907834,-128.51646432157622,-129.7197612789737,33.99965251562656,19.5,35.95946927117052,62.075000000000045,-21.285520126914207,145.4355201269143,20.39473993654292,103.75526006345717,-90.29351453762638,74.4186046511628,2.2434405233735077,41.68026006345709,1,-38.75,-115.25,-99.9224853515625,-143.1724853515625,-59.0,2,0.04688279301745646,30.333333333333332,1996.5,3.25,1995.0,-1.0425531914893618,2004.0,0.04688279301745646 8119,2020-01-23,2001.0,2010.0,1990.875,2005.0,3099724.0,-0.001995012468827939,1.7321428571428572,0.8,76.30057803468208,73.83390959235416,-23.17390490080811,-64.41831168050658,-121.69999125605341,-127.15576461317642,34.03737121733362,19.125,37.83462066842071,54.0,-32.44986377900659,140.4498637790066,10.775068110496704,97.2249318895033,-70.0865522116062,65.11627906976744,-8.82482288992773,43.22493188950331,1,-34.375,-88.75,-109.9224853515625,-139.1724853515625,-133.5,3,0.040479760119940034,1.2941176470588236,2005.0,30.333333333333332,1996.5,3.25,1995.0,0.040479760119940034 8120,2020-01-24,2050.0,2057.431884765625,2011.0,2015.0,3655945.0,0.024487756121938986,-1.159622547238372,-8.75,85.98574821852732,75.86099989620487,-59.98322669155823,-108.9631700341929,-168.0136554819005,-177.305446778548,34.15977160789929,56.431884765625,44.80230332099086,96.625,-0.3779163969534238,193.62791639695342,48.12354180152329,145.1264581984767,-105.47270385774914,91.1977746484575,13.155456684889074,48.50145819847676,1,-50.2840576171875,-85.0340576171875,-158.9224853515625,-188.1724853515625,-164.5,4,0.01073170731707318,1.7321428571428572,2001.0,1.2941176470588236,2005.0,30.333333333333332,1996.5,0.01073170731707318 8121,2020-01-27,2020.0,2038.0,2004.0,2026.0,3696311.0,-0.014634146341463428,1.2666666666666666,-0.17142857142857143,77.02127659574468,76.41581151484627,-20.63032002702016,-75.42703107464308,-135.572179022839,-148.44964349613952,34.56493854462075,46.0,48.91379646669702,61.924999999999955,-38.540377644759246,162.39037764475893,11.692311177620468,112.15768882237944,-55.14987790554187,55.666174136071454,-25.256669881981317,50.23268882237951,1,-4.7840576171875,-53.5340576171875,-128.9224853515625,-158.1724853515625,-99.5,0,-0.007920792079207928,-1.159622547238372,2050.0,1.7321428571428572,2001.0,1.2941176470588236,2005.0,-0.007920792079207928 8122,2020-01-28,2046.0,2052.0,2023.0,2027.0,2722167.0,0.012871287128712883,-1.1481481481481481,-3.1666666666666665,78.74015748031496,76.80558477461295,-39.584145426163104,-95.36919361717878,-159.18121635022953,-174.5281729672829,35.06063688868869,32.0,54.3260023504331,80.97499999999991,-23.754463506489174,185.70446350648876,28.610268246755368,133.33973175324445,-64.48516062473186,82.82388845890021,-0.06799402543265387,52.36473175324446,1,-30.7840576171875,-79.5340576171875,-154.9224853515625,-184.1724853515625,-113.0,1,-0.03176930596285432,1.2666666666666666,2020.0,-1.159622547238372,2050.0,1.7321428571428572,2001.0,-0.03176930596285432 8123,2020-01-29,2031.0,2055.0,2024.0,2046.0,2917410.0,-0.007331378299120228,-1.1379310344827587,-0.7894736842105263,71.25,76.95430650519309,-22.21753393788663,-74.29406649580187,-141.2866190558873,-160.1418041175923,36.02590546103555,31.0,58.60168538800053,59.700000000000045,-45.05153560004646,164.45153560004655,7.324232199976905,112.07576780002319,-35.82009245446761,60.28677595307703,-21.425290212765,52.375767800023254,1,-15.7840576171875,-64.5340576171875,-139.9224853515625,-169.1724853515625,-125.5,2,-0.018217626784835073,-1.1481481481481481,2046.0,1.2666666666666666,2020.0,-1.159622547238372,2050.0,-0.018217626784835073 8124,2020-01-30,2031.0,2042.0,2016.0,2022.0,3532620.0,0.0,-1.4761904761904763,-0.6,70.88607594936708,76.86757420327092,-17.645704104422975,-67.68309454132964,-138.52576896240976,-159.9233896646101,36.840350390273656,26.0,60.08096573710691,53.299999999999955,-49.50405480452764,156.10405480452755,1.8979725977362705,104.70202740226364,-24.61473655485088,50.53162567338491,-29.79907044321503,51.402027402263755,1,-15.7840576171875,-64.5340576171875,-139.9224853515625,-169.1724853515625,-184.0,3,-0.04185130477597243,-1.1379310344827587,2031.0,-1.1481481481481481,2046.0,1.2666666666666666,2020.0,-0.04185130477597243 8125,2020-01-31,2013.0,2038.0,2007.0,2031.0,3492221.0,-0.008862629246676468,-1.0666666666666667,-2.0,63.82536382536382,75.5279087459584,1.972647628656432,-43.8174892265738,-118.46520235208027,-140.9531844902001,37.777198043673685,31.0,58.16360675809938,30.15000000000009,-68.61452591385887,128.91452591385928,-19.23226295692939,79.53226295692957,44.431884765625,17.647058823529413,-59.092578648635815,49.38226295692959,1,2.2159423828125,-46.5340576171875,-145.46124267578125,-151.1724853515625,-282.0,4,-0.07228017883755589,-1.4761904761904763,2031.0,-1.1379310344827587,2031.0,-1.1481481481481481,2046.0,-0.07228017883755589 8126,2020-02-03,2017.0,2028.0,2004.0,2017.0,5064832.0,0.001987083954297031,1.1818181818181819,-0.0,59.81524249422633,73.64463503616655,1.5885877999849072,-40.56433231219535,-119.4452471028385,-144.10155770923689,38.96033669243254,24.0,58.112734632601814,28.22499999999991,-63.176644002490775,119.6266440024906,-17.475822001245433,73.92582200124525,39.4232470703123,25.49019607843137,-47.03925074557067,45.70082200124532,2,7.1534423828125,-50.5340576171875,-146.22698974609375,-155.1724853515625,-321.0,0,-0.06519583539910756,-1.0666666666666667,2013.0,-1.4761904761904763,2031.0,-1.1379310344827587,2031.0,-0.06519583539910756 8127,2020-02-04,2059.0,2064.0,2026.0,2028.0,3211405.0,0.020823004462072303,-1.1714285714285715,100.0,62.50000000000001,71.81382695535846,-34.211112552108716,-73.24572709780341,-157.3914144324067,-185.36430151454056,40.36134479624104,47.0,57.5382106418233,61.924999999999955,-22.758481891723022,146.60848189172293,19.58325905413858,104.26674094586133,-55.0,91.66666666666666,21.677979192344395,42.341740945861446,2,-31.5625,-89.25,-188.22698974609375,-197.1724853515625,-374.0,1,-0.06726566294317626,1.1818181818181819,2017.0,-1.0666666666666667,2013.0,-1.4761904761904763,2031.0,-0.06726566294317626 8128,2020-02-05,2079.0,2089.0,2049.0,2049.0,2864627.0,0.009713453132588645,-1.6666666666666667,0.967741935483871,68.46473029045643,70.94317720600007,-47.61784918207741,-83.42516317456443,-173.90814159684783,-203.85659200176838,41.994715943076365,40.0,57.7441836327871,72.97499999999991,-6.164766436488662,152.11476643648825,33.40511678175562,112.5448832182442,-75.0,88.23529411764706,19.55363276024967,39.569883218244186,2,-32.5,-96.75,-196.97698974609375,-217.1724853515625,-576.0,2,-0.07022607022607019,-1.1714285714285715,2059.0,1.1818181818181819,2017.0,-1.0666666666666667,2013.0,-0.07022607022607019 8129,2020-02-06,2095.0,2100.0,2076.0,2098.0,3001718.0,0.007696007696007756,5.857142857142857,-0.1,68.72427983539094,69.02523627454048,-54.62624516431765,-91.01773821110487,-187.00531577179845,-217.90522658161558,43.09650109389685,24.0,58.40026421224661,80.67499999999995,0.7333930211611914,160.61660697883872,40.70419651058046,120.64580348941945,-87.59999999999991,94.79166666666666,27.805440798610604,39.9708034894194,2,-43.0,-107.25,-196.97698974609375,-233.1724853515625,-571.5,3,-0.09045346062052506,-1.6666666666666667,2079.0,-1.1714285714285715,2059.0,1.1818181818181819,2017.0,-0.09045346062052506 8130,2020-02-07,2087.0,2094.0,2078.0,2084.0,2850508.0,-0.003818615751789989,-1.1333333333333333,-1.0,69.00826446280992,68.13490159310327,-45.62366665864988,-74.63680023892061,-176.022767941648,-208.82682900632426,44.16432730673492,17.0,57.90102254048816,64.92499999999995,-11.38273914011097,141.2327391401111,26.771130429944606,103.07886957005553,-74.04399999999987,86.45833333333334,19.726168873103546,38.153869570055576,2,-35.0,-99.25,-185.97698974609375,-225.1724853515625,-552.5,4,-0.11499760421657879,5.857142857142857,2095.0,-1.6666666666666667,2079.0,-1.1714285714285715,2059.0,-0.11499760421657879 8131,2020-02-10,2075.0,2084.0,2068.0,2081.0,4190200.0,-0.005749880210828895,1.6666666666666667,-2.0,65.54455445544554,66.66872347922889,-27.939606817009235,-55.354347647792565,-161.00533476082683,-195.71145984811392,44.94988358531433,19.0,58.437962628100195,46.5,-24.467004935516343,117.46700493551657,11.016497532241829,81.98350246775817,-56.82135999999991,66.21621621621621,-1.2799365072259548,35.48350246775828,2,-23.0,-87.25,-174.22698974609375,-213.1724853515625,-533.0,0,-0.16578313253012045,-1.1333333333333333,2087.0,5.857142857142857,2095.0,-1.6666666666666667,2079.0,-0.16578313253012045 8132,2020-02-11,2060.0,2092.0,2060.0,2082.0,3048642.0,-0.0072289156626506035,-1.9090909090909092,3.6666666666666665,60.61776061776062,65.48736354786895,-12.007589256561914,-35.43736716095532,-142.95491930998378,-179.99133448460225,45.370605376921475,32.0,51.24600835548472,27.22499999999991,-40.261041442047826,94.71104144204787,-6.518020721024186,60.968020721024004,-36.91207839999993,21.568627450980394,-43.1908349004755,33.74302072102398,2,-8.0,-69.75,-161.22698974609375,-184.4224853515625,-555.0,1,-0.1766990291262136,1.6666666666666667,2075.0,-1.1333333333333333,2087.0,5.857142857142857,2095.0,-0.1766990291262136 8133,2020-02-12,2039.0,2093.739990234375,2023.0,2055.0,3629076.0,-0.010194174757281571,-1.9474995930989583,0.7272727272727273,56.884057971014485,63.93158377249645,11.450715110303918,-12.063011720884788,-119.11787065641943,-157.70740842100258,44.9850022442953,70.739990234375,47.17048788801162,4.3250000000000455,-61.513938247194346,70.16393824719466,-28.594469123597264,37.244469123597355,61.0,20.77922077922078,-42.12019272110252,32.919469123597274,2,13.0,-48.75,-140.22698974609375,-156.4224853515625,-504.0,2,-0.1736145169200588,-1.9090909090909092,2060.0,1.6666666666666667,2075.0,-1.1333333333333333,2087.0,-0.1736145169200588 8134,2020-02-13,2072.0,2078.0,2010.0,2021.0,5125718.0,0.016184404119666596,1.1587301587301588,-3.1875,54.23076923076923,62.86551770643038,-16.898923050401663,-40.691045671878555,-147.69441912323418,-189.56983156819024,44.41449564042047,68.0,40.6758411309595,33.22499999999991,-31.095312745067986,97.5453127450678,1.0648436274659616,65.38515637253386,26.460000000000036,73.80952380952381,13.89110965786594,32.16015637253392,2,-20.0,-69.5,-173.22698974609375,-180.9224853515625,-567.5,3,-0.2746138996138996,-1.9474995930989583,2039.0,-1.9090909090909092,2060.0,1.6666666666666667,2075.0,-0.2746138996138996 8135,2020-02-14,2073.0,2077.0,2033.0,2060.0,4170507.0,0.00048262548262556493,3.1904761904761907,0.2549019607843137,61.47186147186148,63.04958648172318,-9.490953089620234,-38.216048943281066,-143.32995956588138,-189.64641451574835,43.59606218493171,44.0,38.00199310901348,30.77500000000009,-33.09202880568,94.64202880568041,-1.1585144028399554,62.70851440284014,21.921600000000126,75.2328723990449,14.16617326863718,31.933514402840117,2,-18.0,-64.75,-173.96124267578125,-181.9224853515625,-590.5,4,-0.26507477086348286,1.1587301587301588,2072.0,-1.9474995930989583,2039.0,-1.9090909090909092,2060.0,-0.26507477086348286 8136,2020-02-17,2073.0,2078.0,2054.0,2074.0,1521050.0,0.0,4.333333333333333,-0.07692307692307693,56.58536585365854,62.39240490990746,-0.7956486443131325,-33.80612438107801,-137.99996711826975,-188.5619348381465,42.860776059992354,24.0,35.615337542396674,26.875,-34.320007536670346,88.07000753667012,-3.722503768335173,57.47250376833517,18.524736000000303,75.2328723990449,16.219433400850015,30.59750376833511,2,-18.0,-64.375,-172.58624267578125,-181.9224853515625,-482.5,0,-0.25976845151953687,3.1904761904761907,2073.0,1.1587301587301588,2072.0,-1.9474995930989583,2039.0,-0.25976845151953687 8137,2020-02-18,2081.0,2086.0,2064.0,2066.0,2529997.0,0.0038591413410515862,-1.3157894736842106,-15.0,62.62626262626263,61.743686280552595,-5.975112347952745,-37.050614678694274,-140.06414705990028,-196.07457879655726,42.63027663384224,22.0,37.059360204516906,30.65000000000009,-27.721856953975475,89.02185695397588,1.4640715230120804,59.835928476987874,7.263746560000072,84.78625302114582,24.862580645851722,29.185928476987893,2,-26.0,-60.0,-177.83624267578125,-189.9224853515625,-363.5,1,-0.2590100913022585,4.333333333333333,2073.0,3.1904761904761907,2073.0,1.1587301587301588,2072.0,-0.2590100913022585 8138,2020-02-19,2099.0,2109.0,2077.739990234375,2086.0,2395369.0,0.00864968765016827,-1.1178854392378055,0.8666666666666667,65.74074074074073,61.412181936702574,-23.288833647683077,-50.22221151418853,-152.6027297053488,-213.62929381115464,42.25220440571842,31.260009765625,40.63075747551375,43.94999999999982,-14.18405560510746,102.0840556051071,14.882972197446179,73.01702780255346,-89.0,89.8989898989899,27.598113658948037,29.067027802553696,2,-39.5,-58.0,-189.46124267578125,-207.9224853515625,-329.0,2,-0.282991900905193,-1.3157894736842106,2081.0,4.333333333333333,2073.0,3.1904761904761907,2073.0,-0.282991900905193 8139,2020-02-20,2082.0,2106.0,2075.0,2098.0,2955867.0,-0.008099094807050955,-1.0666666666666667,-1.2307692307692308,66.04651162790698,61.08309828838002,-9.305369046080614,-28.293368874552016,-130.03282371453224,-196.23842450349775,42.03816273868994,31.0,40.02686396893978,22.90000000000009,-30.470206552098716,76.2702065520989,-3.7851032760490853,49.585103276049495,-70.01999999999998,64.47368421052632,-3.3320261828585416,26.68510327604936,2,-22.5,-41.0,-167.33624267578125,-190.9224853515625,-388.5,3,-0.2627281460134486,-1.1178854392378055,2099.0,-1.3157894736842106,2081.0,4.333333333333333,2073.0,-0.2627281460134486 8140,2020-02-21,2072.0,2085.77490234375,2061.0,2073.0,2265490.0,-0.004803073967339144,-1.1543393342391304,0.0625,62.443438914027155,60.7385298948891,-1.8515953455430463,-17.4556360116585,-114.64158776784234,-185.48659065880634,40.905279521323806,24.77490234375,35.71633184043071,11.800000000000182,-41.68723408974893,65.28723408974929,-14.943617044874372,38.543617044874736,-58.07960000000003,32.72727272727273,-38.76090002218897,26.743617044874572,2,-12.5,-31.0,-157.33624267578125,-180.9224853515625,-345.0,4,-0.27388996138996136,-1.0666666666666667,2082.0,-1.1178854392378055,2099.0,-1.3157894736842106,2081.0,-0.27388996138996136 8141,2020-02-24,2004.0,2044.0,1991.5,2044.0,3325843.0,-0.032818532818532864,1.625,40.0,38.86639676113361,58.321711688597205,61.48357247205013,51.94760477114596,-41.44579333942056,-116.14056108468276,39.39646435203061,80.5,28.032163658755735,-55.40000000000009,-111.81724260545843,1.0172426054584776,-83.60862130272926,-27.19137869727092,105.0,10.638297872340425,-55.88922436113824,28.208621302729277,2,46.25,37.0,-85.33624267578125,-112.9224853515625,-272.0,0,-0.26022954091816364,-1.1543393342391304,2072.0,-1.0666666666666667,2082.0,-1.1178854392378055,2099.0,-0.26022954091816364 8142,2020-02-25,1981.0,2023.0,1971.0,2007.0,3441308.0,-0.011477045908183658,-1.2608695652173914,0.65,30.400000000000006,55.379038580706705,80.57194750624012,73.60189368388546,-13.442372815968383,-91.55534938418396,37.787033884358415,52.0,19.680919516023778,-75.15000000000009,-141.44209685406167,-8.857903145938508,-108.29604842703066,-42.0039515729693,125.65000000000009,7.246376811594203,-54.19984507010098,33.14604842703079,2,59.0,59.0,-64.0,-89.9224853515625,-319.0,1,-0.19712266532054523,1.625,2004.0,-1.1543393342391304,2072.0,-1.0666666666666667,2082.0,-0.19712266532054523 8143,2020-02-26,1994.0,1994.0,1939.0,1975.5,5551010.0,0.006562342251388298,4.945945945945946,-0.7115384615384616,29.554655870445345,52.637248207337386,67.6293638033867,60.805341586597024,-20.878471213843113,-103.42931656652809,36.296105623842486,55.0,12.771187321681055,-60.30000000000018,-131.43545270555342,10.835452705553053,-95.86772635277657,-24.732273647223565,107.22400000000016,32.93413173652694,-23.290550784082278,35.56772635277657,2,30.0,30.0,-70.875,-102.9224853515625,-356.0,2,-0.13866599799398194,-1.2608695652173914,1981.0,1.625,2004.0,-1.1543393342391304,2072.0,-0.13866599799398194 8144,2020-02-27,1946.0,1989.0,1932.0,1969.5,4049702.0,-0.02407221664994985,-1.2135922330097086,-1.2702702702702702,25.43554006968641,48.6332124959846,107.14400602556452,107.62904535176767,30.1146790001485,-54.69072331508846,35.105820832129105,62.0,6.750537256443522,-104.05000000000018,-189.7188237836026,-18.381176216397762,-146.8844118918014,-61.21558810819897,145.4905600000002,9.104216479165277,-41.50759479858013,42.83441189180117,2,74.5,74.5,-18.0,-54.9224853515625,-259.5,3,-0.0904419321685509,4.945945945945946,1994.0,-1.2608695652173914,1981.0,1.625,2004.0,-0.0904419321685509 8145,2020-02-28,1867.5,1946.0,1831.5,1906.5,14135021.0,-0.040339157245632085,-1.063063063063063,1.6595744680851063,20.650636492220656,44.64046478915817,171.45905278386726,184.1090127180305,110.20931997041953,23.899305251441547,34.78596260967852,114.5,0.9033674742147468,-175.2750000000001,-292.9312678673159,-57.61873213268427,-234.10313393365823,-116.44686606634218,211.23131520000015,16.941176470588236,-30.387421137971867,58.82813393365795,2,102.75,102.75,71.9375,23.5775146484375,-125.5,4,-0.09317269076305223,-1.2135922330097086,1946.0,4.945945945945946,1994.0,-1.2608695652173914,1981.0,-0.09317269076305223 8146,2020-03-02,1885.5,1927.0,1851.5,1910.5,9054565.0,0.009638554216867545,1.603448275862069,0.6410256410256411,25.525946704067323,40.5182074644698,138.64518422844822,164.16928216553333,93.83645406857545,5.9352454404220225,34.573125116947175,75.5,-6.735382477064832,-150.70000000000005,-287.5523599398157,-13.847640060184403,-219.12617996990775,-82.27382003009211,168.50818368,28.198433420365536,-21.463776073103016,68.42617996990785,3,84.75,84.75,96.8409423828125,24.9659423828125,-167.5,0,-0.08406258286926549,-1.063063063063063,1867.5,-1.2135922330097086,1946.0,4.945945945945946,1994.0,-0.08406258286926549 8147,2020-03-03,1920.5,1941.5,1893.0,1895.0,6353775.0,0.01856271546009025,-2.288135593220339,-1.02,34.00809716599191,36.9923581783866,87.707381858085,124.65217791222449,60.629816875601136,-28.53751752914218,33.59587856814267,56.0,-16.446754448840693,-108.77500000000009,-254.49877438529575,36.948774385295565,-181.63688719264792,-35.91311280735226,111.25736531200005,54.769230769230774,1.393474146411414,72.86188719264783,3,48.25,49.75,70.3409423828125,-10.0340576171875,-198.0,1,-0.09815152304087482,1.603448275862069,1885.5,-1.063063063063063,1867.5,-1.2135922330097086,1946.0,-0.09815152304087482 8148,2020-03-04,1933.0,1946.5,1904.18505859375,1915.0,6317303.0,0.006508721687060737,-1.1355067642492793,0.7058823529411765,30.14285714285714,33.003063235603285,54.96404725258503,106.09283595609531,49.815264741022474,-39.91330866056455,32.156997076038365,42.31494140625,-25.194332474117118,-88.97499999999991,-238.78100613369224,60.8310061336922,-163.87800306684585,-14.071996933153969,78.73162878080007,64.44444444444444,13.089413168713946,74.90300306684605,3,25.637451171875,37.25,57.8409423828125,-22.5340576171875,-141.5,2,-0.14019658561821002,-2.288135593220339,1920.5,1.603448275862069,1885.5,-1.063063063063063,1867.5,-0.14019658561821002 8149,2020-03-05,1905.5,1946.5,1881.0,1934.0,14211804.0,-0.01422659079151578,1.4485981308411215,-1.5833333333333333,27.755644090305452,29.148863810745315,61.23400812881778,125.08102278942351,78.45800711884976,-11.118254785502813,30.614222211626647,65.5,-37.73111623107684,-107.0,-261.26361579432114,47.26361579432091,-184.13180789716034,-29.86819210283943,88.20846590272004,64.34782608695652,15.351693130945392,77.1318078971605,3,32.25,64.75,85.3409423828125,4.9659423828125,-131.5,3,-0.14038310154815015,-1.1355067642492793,1933.0,-2.288135593220339,1920.5,1.603448275862069,1885.5,-0.14038310154815015 8150,2020-03-06,1847.0,1887.5,1817.0,1856.5,9325358.0,-0.03070060351613746,-1.0287769784172662,0.3333333333333333,24.022988505747122,27.49959622681348,94.38715702654281,173.57837758016922,137.34782149462717,49.05232662993785,29.26687916941245,88.5,-55.69279599071842,-153.5,-320.19985634458635,13.199856344586578,-236.8499281722934,-70.15007182770682,130.48761931244803,23.166023166023166,-21.581418522119073,83.34992817229327,3,73.0,116.0,143.8409423828125,63.4659423828125,-120.0,4,-0.086897671900379,1.4485981308411215,1905.5,-1.1355067642492793,1933.0,-2.288135593220339,1920.5,-0.086897671900379 8151,2020-03-09,1731.0,1792.5,1724.125,1734.5,11968735.0,-0.06280454791553869,-6.927536231884058,0.3684210526315789,17.771639042357265,26.09644500929762,187.2846317779281,276.6704046898549,252.2849101397228,165.69808935620358,28.578472705226698,122.875,-77.27789013828806,-252.29999999999995,-453.95640397269744,-50.643596027302465,-353.1282019863488,-151.4717980136511,227.22910499495424,3.0916245081506464,-35.07963305339807,100.82820198634877,3,128.0625,185.5625,259.8409423828125,179.4659423828125,58.0,0,0.006354708261120834,-1.0287769784172662,1847.0,1.4485981308411215,1905.5,-1.1355067642492793,1933.0,0.006354708261120834 8152,2020-03-10,1696.0,1763.5,1682.0,1742.0,9493907.0,-0.02021952628538415,-1.2027027027027026,13.142857142857142,14.017857142857139,24.3701340395656,198.47799973664632,298.29601307949724,286.4059012981952,201.31453976223838,27.957297216575483,81.5,-100.4414500186997,-269.0999999999999,-504.4916333531687,-33.70836664683111,-386.7958166765843,-151.4041833234155,229.45453029566056,5.293005671077505,-25.247168234510294,117.69581667658444,3,139.5,199.5,299.3096923828125,214.4659423828125,143.0,1,0.01297169811320753,-6.927536231884058,1731.0,-1.0287769784172662,1847.0,1.4485981308411215,1905.5,0.01297169811320753 8153,2020-03-11,1685.0,1735.0,1678.5,1716.0,8844120.0,-0.006485849056603765,-1.5681818181818181,0.6739130434782609,14.169675090252696,23.118371264072962,179.96177033249455,296.62345605432756,296.42930511911413,213.5997892980431,28.829405387060365,56.5,-114.07198186804226,-262.4000000000001,-525.9477785506601,1.1477785506599503,-394.1738892753301,-130.62611072467007,201.50180544835484,2.425373134328358,-22.838359513794718,131.77388927532996,3,127.5,208.75,313.59375,228.75,197.5,2,0.022255192878338326,-1.2027027027027026,1696.0,-6.927536231884058,1731.0,-1.0287769784172662,1847.0,0.022255192878338326 8154,2020-03-12,1503.0,1727.7569580078125,1494.0,1609.5,11240759.0,-0.10801186943620178,-2.7551318555471886,3.435483870967742,10.812672176308538,22.025264117860512,326.8897540852515,457.2533468008696,475.39831254395494,395.72001220427546,30.54699257177356,233.7569580078125,-129.68914446460258,-415.95000000000005,-738.9950351528114,-92.9049648471887,-577.4725175764056,-254.42748242359448,346.0614804676509,2.2871664548919948,-21.122339605819704,161.52251757640565,3,217.25,298.5,511.375,423.25,297.0,3,0.1919494344644046,-1.5681818181818181,1685.0,-1.2027027027027026,1696.0,-6.927536231884058,1731.0,0.1919494344644046 8155,2020-03-13,1523.5,1600.5,1486.0,1554.0,13007230.0,0.013639387890884924,-1.1706161137440758,0.2863849765258216,14.59100957995578,20.810271104070335,282.13083354361834,414.73931664941256,451.8173738112189,375.22115490628585,32.367991284631195,114.5,-147.97503456209415,-367.9749999999999,-727.2880104431538,-8.661989556846038,-547.6315052215768,-188.31849477842297,254.5491843741206,12.234910277324634,-12.261723223128296,179.65650522157688,3,192.75,274.0,496.375,408.25,301.5,4,0.1644240236297998,-2.7551318555471886,1503.0,-1.5681818181818181,1685.0,-1.2027027027027026,1696.0,0.1644240236297998 8156,2020-03-16,1534.5,1534.5,1382.8609619140625,1467.0,11859778.0,0.0072202166064982976,3.4930085358796297,-2.2131147540983607,16.504126031507866,18.865385422461,241.50198344335536,380.85433190963954,438.1714698496587,364.16652005718925,34.38441129209181,151.6390380859375,-162.26719775516858,-330.04999999999995,-712.0760255670584,51.976025567058514,-521.0630127835293,-139.0369872164706,193.2569580078125,39.8380152620346,12.61574153144663,191.01301278352923,3,130.18048095703125,211.43048095703125,485.375,397.25,268.5,0,0.1254480286738351,-1.1706161137440758,1523.5,-2.7551318555471886,1503.0,-1.5681818181818181,1685.0,0.1254480286738351 8157,2020-03-17,1542.0,1565.0,1458.0,1561.5,9905809.0,0.004887585532746819,7.0754716981132075,-0.28888888888888886,15.809379727685325,17.272776820775242,195.1920445383273,348.785797355486,428.2354723014671,355.52925869350383,36.09105315167353,107.0,-168.15445290005982,-295.5999999999999,-689.205546601956,98.00554660195644,-492.40277330097797,-98.79722669902185,116.77775878906255,45.19210336659707,17.920179923361957,196.80277330097815,3,122.68048095703125,203.93048095703125,477.875,389.75,196.5,1,0.16018158236057078,3.4930085358796297,1534.5,-1.1706161137440758,1523.5,-2.7551318555471886,1503.0,0.16018158236057078 8158,2020-03-18,1505.0,1526.0,1437.5,1494.5,7941547.0,-0.02399481193255515,2.3714285714285714,-0.5384615384615384,16.07692307692308,15.975141152621646,184.49746964715337,357.32325152110116,462.09364108050886,391.045544817433,37.395942328473076,104.5,-179.99219109288128,-302.9000000000001,-703.0437373324112,97.24373733241123,-502.97186866620564,-102.82813133379454,98.59439941406254,35.41329544827118,5.6018994204492785,200.07186866620563,3,130.18048095703125,240.93048095703125,516.125,426.75,290.5,2,0.22192691029900335,7.0754716981132075,1542.0,3.4930085358796297,1534.5,-1.1706161137440758,1523.5,0.22192691029900335 8159,2020-03-19,1535.0,1556.0,1453.0,1505.0,13874573.0,0.019933554817275656,1.8611111111111112,2.857142857142857,22.360764754779723,15.790449624736379,107.74575895057433,299.6030204583385,428.3007350150317,359.6573479266351,38.66824157403498,103.0,-199.4616565715005,-245.54999999999995,-641.5642076133277,150.46420761332752,-443.5571038066637,-47.54289619333622,30.0,69.90429631740216,36.875958563083486,198.00710380666376,3,52.68048095703125,210.93048095703125,486.125,396.75,318.0,3,0.226384364820847,2.3714285714285714,1505.0,7.0754716981132075,1542.0,3.4930085358796297,1534.5,0.226384364820847 8160,2020-03-20,1504.5,1597.5,1495.0,1558.5,9437910.0,-0.01986970684039091,-1.8082191780821917,-1.8,18.973941368078172,15.924038772038703,94.48949855440605,300.8312047637296,454.4785010148871,388.7373732619642,40.30311584172301,102.5,-222.14865233875298,-247.67499999999995,-637.0299692829085,141.6799692829086,-442.35248464145434,-52.99751535854557,-121.6390380859375,56.671442050180765,22.080719362005965,194.67748464145427,3,68.68048095703125,241.43048095703125,522.75,427.25,372.0,4,0.19641076769690935,1.8611111111111112,1535.0,2.3714285714285714,1505.0,7.0754716981132075,1542.0,0.19641076769690935 8161,2020-03-23,1482.5,1513.0,1427.0,1434.5,9013417.0,-0.01462279827185109,-1.7301587301587302,-0.8888888888888888,13.560732113144752,15.873247102070659,86.64437710617267,296.9850995408565,471.34406013472835,408.6800721968998,43.8339387735348,86.0,-244.61306298439013,-243.5999999999999,-631.7936033530705,144.59360335307042,-437.69680167653496,-49.50319832346486,-95.34625732421864,32.55131964809384,0.4918492661967875,194.09680167653516,3,76.43048095703125,263.43048095703125,549.125,449.25,314.0,0,0.2310286677908937,-1.8082191780821917,1504.5,1.8611111111111112,1535.0,2.3714285714285714,1505.0,0.2310286677908937 8162,2020-03-24,1590.5,1590.5,1482.0,1523.5,6152366.0,0.07284991568296806,2.2388059701492535,1.3958333333333333,25.41277817659727,17.122480778331166,-42.347921874130634,166.78074499823333,358.456065851301,299.46142339288053,46.58345912184488,108.5,-259.1697253734835,-116.07500000000005,-489.27923010524773,257.1292301052474,-302.6771150526238,70.52711505262369,-199.13933217773433,95.89442815249268,65.12526150749709,186.60211505262376,3,-35.1910400390625,155.43048095703125,441.3125,341.25,208.0,1,0.13360578434454573,-1.7301587301587302,1482.5,-1.8082191780821917,1504.5,1.8611111111111112,1535.0,0.13360578434454573 8163,2020-03-25,1717.5,1717.5,1594.0,1621.5,11313955.0,0.07984910405532841,1.5729166666666667,1.4328358208955223,38.19095477386936,20.164512178060146,-183.55583813452654,18.976907839626165,227.0887379012213,171.95293428120362,48.16257845490785,127.0,-255.74515819044746,24.75,-323.257940018354,372.757940018354,-149.253970009177,198.753970009177,-322.0165455341796,100.0,70.44299483775666,174.00397000917704,3,-167.31951904296875,28.43048095703125,320.5,214.25,73.5,2,0.012227074235807933,2.2388059701492535,1590.5,-1.7301587301587302,1482.5,-1.8082191780821917,1504.5,0.012227074235807933 8164,2020-03-26,1770.0,1770.0,1660.0,1665.0,8440286.0,0.03056768558951961,1.0952380952380953,1.09375,45.12658227848101,23.557353589007395,-217.02101585846867,-49.94535570075709,171.09603682859233,119.50802578038792,49.470525303598635,110.0,-245.4450289091269,86.04999999999995,-243.4004035831208,415.5004035831207,-78.67520179156031,250.77520179156022,-361.63588371281253,100.0,66.75804598485666,164.72520179156032,3,-193.56951904296875,-25.56951904296875,280.25,166.25,41.5,3,0.014406779661017,1.5729166666666667,1717.5,2.2388059701492535,1590.5,-1.7301587301587302,1482.5,0.014406779661017 8165,2020-03-27,1693.5,1743.0,1645.0,1723.0,9826336.0,-0.04322033898305089,1.8201438848920863,-0.28095238095238095,47.5016655562958,27.00152464731717,-127.25251638156465,13.545086220882695,242.6910562468538,195.82640574473044,49.27552218396485,125.0,-236.63268875892481,18.25,-299.7835136263186,336.2835136263186,-140.7667568131592,177.2667568131592,-263.43773069004374,77.69679300291546,38.96218625427346,159.01675681315928,3,-95.0,40.81793212890625,356.75,242.75,103.5,4,0.09418364334219076,1.0952380952380953,1770.0,1.5729166666666667,1717.5,2.2388059701492535,1590.5,0.09418364334219076 8166,2020-03-30,1727.0,1742.5,1647.5,1710.0,5497901.0,0.019781517567168505,2.9583333333333335,-0.576271186440678,52.069425901201605,31.030418666596752,-145.91981598195503,-34.191174198200315,204.86435980778992,162.06630120405043,49.06998085343679,95.0,-201.73612981234555,59.674999999999955,-243.86798663759282,363.21798663759273,-92.09649331879632,211.44649331879623,-276.5414668486412,85.06944444444444,40.365398339741446,151.77149331879636,3,-128.5,-13.56951904296875,323.25,209.25,132.0,0,0.08656629994209619,1.8201438848920863,1693.5,1.0952380952380953,1770.0,1.5729166666666667,1717.5,0.08656629994209619 8167,2020-03-31,1732.0,1760.5,1647.5,1740.0,7102211.0,0.002895193977996424,3.6122448979591835,-0.47058823529411764,53.1628532974428,35.151077579987835,-135.36956223521338,-56.957435007783715,195.45819981614318,156.84859793550277,49.20898574882919,113.0,-171.65874675817872,74.09999999999991,-207.23733263978556,355.4373326397854,-66.56866631989283,214.76866631989265,-262.3689788377228,78.4090909090909,27.185675414082255,140.6686663198928,3,-133.5,-29.06951904296875,313.625,204.25,128.5,1,0.03724018475750568,2.9583333333333335,1727.0,1.8201438848920863,1693.5,1.0952380952380953,1770.0,0.03724018475750568 8168,2020-04-01,1662.0,1708.5,1637.699951171875,1674.0,6535124.0,-0.0404157043879908,-1.336631509398996,1.5,62.59904912836767,39.62199806594205,-45.54681143855532,-8.749654326543123,259.8737659052192,226.14978574601378,49.53900404863304,94.300048828125,-144.39744546223687,17.65000000000009,-232.24705248788314,267.5470524878833,-107.29852624394152,142.5985262439417,-174.34684010745946,18.367377067028848,-37.43318885030178,124.94852624394164,4,-63.5,26.43048095703125,378.0,274.25,210.5,2,0.08212996389891702,3.6122448979591835,1732.0,2.9583333333333335,1727.0,1.8201438848920863,1693.5,0.08212996389891702 8169,2020-04-02,1638.0,1669.0,1614.5,1665.0,4794051.0,-0.014440433212996373,2.1142857142857143,2.25,59.02285263987392,44.07187709614157,-6.034343034800713,-6.132010053544036,278.0242626519812,249.55979462753476,49.62319911225899,54.5,-116.2985378588744,7.025000000000091,-210.5664750168903,224.6164750168905,-101.77073750844511,115.82073750844529,-133.4060297010119,16.095890410958905,-43.34763484741626,108.79573750844517,4,-39.5,47.93048095703125,386.0,298.25,199.0,3,0.0934065934065933,-1.336631509398996,1662.0,3.6122448979591835,1732.0,2.9583333333333335,1727.0,0.0934065934065933 8170,2020-04-03,1686.5,1700.5,1634.5,1637.0,4955339.0,0.029609279609279504,-1.4220183486238531,-1.8333333333333333,61.30952380952381,49.377298395739246,-29.058482897618433,-70.90829377641512,222.538071416815,200.37061094168666,48.7672962777708,66.0,-82.99267525209507,63.549999999999955,-131.1275741958034,258.2275741958033,-33.788787097901604,160.8887870979015,-165.9816679189512,49.31506849315068,-12.087581021005178,97.33878709790164,4,-60.5,-21.81951904296875,334.0,249.75,94.0,4,0.07411799584939227,2.1142857142857143,1638.0,-1.336631509398996,1662.0,3.6122448979591835,1732.0,0.07411799584939227 8171,2020-04-06,1742.0,1745.0,1692.0,1704.0,4074675.0,0.032908390157130096,1.4090909090909092,0.7676767676767676,63.888888888888886,53.65242180821609,-49.03376185840716,-132.3263904219698,161.5198925343161,144.5211110425057,46.829541869515346,58.5,-55.14735568524907,118.5,-77.52040710095889,314.5204071009589,20.489796449520554,216.51020355047945,-206.51276784381412,87.32876712328768,22.889316444070914,98.01020355047949,4,-60.0,-77.31951904296875,228.25,216.75,41.0,0,0.03157290470723306,-1.4220183486238531,1686.5,2.1142857142857143,1638.0,-1.336631509398996,1662.0,0.03157290470723306 8172,2020-04-07,1718.0,1793.196044921875,1708.0,1779.0,6776480.0,-0.013777267508610747,-1.1036060474537037,-1.605263157894737,65.06364922206507,56.6382767469045,-5.6389074396736305,-112.35415391779316,178.77087271169148,167.8289147631092,44.4962783866753,85.196044921875,-20.270629008432934,93.40000000000009,-104.5706517325084,291.3706517325086,-5.585325866254152,192.38532586625433,-168.4420017731852,57.91958073008816,-9.770483707918757,98.98532586625423,4,-14.1519775390625,-53.31951904296875,252.25,252.25,141.0,1,0.08207217694994173,1.4090909090909092,1742.0,-1.4220183486238531,1686.5,2.1142857142857143,1638.0,0.08207217694994173 8173,2020-04-08,1722.5,1746.0,1697.5,1705.0,5352152.0,0.0026193247962746913,-1.9846153846153847,-0.28688524590163933,63.75641966250917,58.70825867846319,-10.454469505948737,-120.05603637923241,167.91856193017065,162.9672178509286,41.96893828146488,48.5,22.78621732288275,96.02500000000009,-105.04044496238157,297.09044496238175,-4.50772248119074,196.55772248119092,-153.45095803758045,60.43782337052678,-6.684143069335882,100.53272248119087,4,-18.6519775390625,-57.81951904296875,247.0,247.75,118.5,2,0.0801161103047896,-1.1036060474537037,1718.0,1.4090909090909092,1742.0,-1.4220183486238531,1686.5,0.0801161103047896 8174,2020-04-09,1791.5,1791.5,1701.0,1745.0,3874731.0,0.0400580551523948,2.89247311827957,2.657142857142857,69.93055555555554,61.20035756726983,-85.02528732505539,-175.32304186525448,93.23706628962691,93.90727766181863,38.5431213637803,90.5,56.27747575555168,150.5999999999999,-54.52142745219612,355.72142745219594,48.03928627390201,253.1607137260978,-204.51919780082403,98.93126200926434,29.227972525102615,102.56071372609797,4,-87.6519775390625,-126.81951904296875,172.9437255859375,178.75,102.0,3,0.04521350823332404,-1.9846153846153847,1722.5,-1.1036060474537037,1718.0,1.4090909090909092,1742.0,0.04521350823332404 8175,2020-04-14,1774.0,1796.0,1750.0,1790.0,7215869.0,-0.009768350544236637,2.2857142857142856,-0.34408602150537637,70.37037037037037,63.23379584162192,-61.35795461308271,-145.55674621908065,105.31536156745187,110.97352577351194,34.919140636106405,46.0,71.82082898831413,120.57500000000005,-84.95416939867982,326.1041693986799,17.810415300659997,223.3395846993401,-170.52197838300822,78.84615384615384,4.259838180505199,102.76458469933996,4,-68.75,-138.81951904296875,180.0,196.25,97.5,1,0.03551296505073287,2.89247311827957,1791.5,-1.9846153846153847,1722.5,-1.1036060474537037,1718.0,0.03551296505073287 8176,2020-04-15,1727.0,1780.5,1715.0,1755.0,6559988.0,-0.02649379932356255,-1.5192307692307692,1.75,60.42780748663102,64.04101297375394,-16.04528806825033,-87.90249432999917,146.10677724803645,157.6931806587254,30.593558264449346,65.5,75.70859276765395,63.950000000000045,-136.0857599610265,263.9857599610266,-36.067879980513226,163.96787998051332,-104.26978054470737,29.949238578680205,-40.20917397539853,100.01787998051323,4,-21.75,-137.56951904296875,214.5,236.0,155.5,2,0.03097857556456285,2.2857142857142856,1774.0,2.89247311827957,1791.5,-1.9846153846153847,1722.5,0.03097857556456285 8177,2020-04-16,1789.0,1796.5,1722.5,1734.0,8300335.0,0.03590040532715699,1.1142857142857143,-1.9642857142857142,56.06446140797286,63.31494767148784,-77.23123464903074,-137.49871483338666,77.13663810015214,96.01002363118323,26.74400699214683,74.0,84.61905489489436,113.59999999999991,-85.46507795991238,312.6650779599122,14.067461020043766,213.13253897995605,-148.94280249023655,92.42424242424242,24.964880074586617,99.53253897995614,4,-83.5,-199.31951904296875,98.8125,127.5625,97.5,3,-0.003353828954723359,-1.5192307692307692,1727.0,2.2857142857142856,1774.0,2.89247311827957,1791.5,-0.003353828954723359 8178,2020-04-17,1839.0,1870.5,1817.5,1838.5,6274160.0,0.027948574622694178,-1.4941176470588236,0.00909090909090909,55.877342419080065,62.96544653584408,-111.17459840887705,-169.90437978309546,19.959035728718845,46.181734227002835,22.890476536938337,81.5,88.51834428390316,146.9000000000001,-47.970429287142224,341.7704292871424,49.46478535642882,244.33521464357136,-180.16966619140817,81.41592920353983,17.32617247589539,97.43521464357119,4,-86.5,-212.31951904296875,26.5,56.5,49.5,4,0.010875475802066381,1.1142857142857143,1789.0,-1.5192307692307692,1727.0,2.2857142857142856,1774.0,0.010875475802066381 8179,2020-04-20,1882.5,1882.5,1828.5,1830.0,3779193.0,0.023654159869494373,1.0571428571428572,105.0,67.05776173285199,63.6041396384361,-130.01771665063302,-196.08931701826805,-30.876886192015263,2.6929925738131715,19.49587776194153,54.0,92.53585813474137,173.0250000000001,-24.812114021207208,370.8621140212074,74.10644298939656,271.9435570106036,-194.035912924611,100.0,36.07692580329547,98.91855701060362,4,-95.25,-249.81951904296875,-29.375,11.25,51.0,0,-0.02204515272244356,-1.4941176470588236,1839.0,1.1142857142857143,1789.0,-1.5192307692307692,1727.0,-0.02204515272244356 8180,2020-04-21,1800.0,1880.0,1800.0,1859.5,6652164.0,-0.043824701195219085,-1.6890756302521008,-1.1333333333333333,56.053067993366504,62.73349287226695,-33.21782376418355,-95.19690245494894,43.435187229671556,84.78051676280302,16.59292937118338,82.5,93.47476608119177,75.75,-100.60296544453945,252.10296544453945,-12.426482722269839,163.92648272226984,-80.49016685667334,50.74626865671642,-10.068107946740845,88.17648272226974,4,-10.0,-167.31951904296875,-39.125,1.5,73.5,1,0.05194444444444435,1.0571428571428572,1882.5,-1.4941176470588236,1839.0,1.1142857142857143,1789.0,0.05194444444444435 8181,2020-04-22,1825.0,1830.5,1782.5,1782.5,3991643.0,0.01388888888888884,-1.2588235294117647,-0.7142857142857143,57.46388443017657,61.88907456205712,-50.5187101551403,-98.2598666255667,10.755800579991046,59.565112216818534,13.068426957503068,48.0,100.53808329208232,83.625,-56.72714171590542,223.97714171590542,13.448929142047291,153.8010708579527,-79.41174015960564,64.0625,5.247622019284719,70.17607085795274,4,-35.0,-192.31951904296875,-68.125,-27.5,73.5,2,0.025479452054794516,-1.6890756302521008,1800.0,1.0571428571428572,1882.5,-1.4941176470588236,1839.0,0.025479452054794516 8182,2020-04-23,1803.0,1829.0,1785.0,1829.0,4522105.0,-0.012054794520547918,2.3846153846153846,-0.611764705882353,62.26086956521739,61.722902329024706,-16.979003214666136,-62.740364340909764,25.14600850758461,81.29144408384082,10.68096175099423,44.0,102.09198545731533,51.0,-72.41244499230606,174.41244499230606,-10.706222496153032,112.70622249615303,-35.50586173406873,20.5,-41.63711613665911,61.70622249615299,4,-11.25,-148.25,-97.69451904296875,-57.06951904296875,98.0,3,0.04409317803660562,-1.2588235294117647,1825.0,-1.6890756302521008,1800.0,1.0571428571428572,1882.5,0.04409317803660562 8183,2020-04-24,1738.5,1773.5,1735.5,1750.0,4226045.0,-0.035773710482529086,-3.342857142857143,0.4423076923076923,58.164094232331436,60.415517737555355,55.90866933433722,3.5980428388600103,81.8068197152802,145.1239661157806,9.672154821665808,67.5,95.25216504123523,-14.549999999999955,-137.08072654399803,107.98072654399812,-75.8153632719991,46.715363271999195,144.0,2.0408163265306123,-63.19710953928503,61.26536327199907,4,60.25,-83.75,-33.19451904296875,7.43048095703125,206.0,4,0.08513085993672709,2.3846153846153846,1803.0,-1.2588235294117647,1825.0,-1.6890756302521008,1800.0,0.08513085993672709 8184,2020-04-27,1795.5,1795.5,1720.0,1755.0,3515115.0,0.032786885245901676,2.728395061728395,-3.5217391304347827,58.73397435897435,59.12258484740024,-0.5188205139038473,-54.17098365452375,16.404497415651576,88.3479977785064,9.314358362384786,75.5,90.8627571730417,41.174999999999955,-82.62248955889345,164.97248955889336,-20.723744779446633,103.07374477944654,84.05999999999995,47.1875,-19.235713949552064,61.898744779446695,4,3.25,-140.75,-104.94451904296875,-49.56951904296875,139.0,0,0.05179615705931506,-3.342857142857143,1738.5,2.3846153846153846,1803.0,-1.2588235294117647,1825.0,0.05179615705931506 8185,2020-04-28,1853.0,1865.2900390625,1779.0,1784.5,6620814.0,0.03202450570871629,-1.1708185927672956,1.691358024691358,58.86581469648562,58.949030092939644,-50.997082543488204,-104.46493532419481,-49.03514546546921,31.823809416614495,9.090702206352152,86.2900390625,89.53223841105228,90.70000000000005,-37.08493445518616,218.48493445518625,26.80753277240683,154.59246722759326,20.177599999999984,91.54103120778078,26.615400088203586,63.89246722759316,4,-51.75,-198.25,-186.19451904296875,-107.06951904296875,56.5,1,0.04344306529951436,2.728395061728395,1795.5,-3.342857142857143,1738.5,2.3846153846153846,1803.0,0.04344306529951436 8186,2020-04-29,1876.5,1882.0,1838.0,1855.5,4702433.0,0.012682137075013422,1.75,0.30656934306569344,62.669864108713035,59.68296372635522,-57.06091877452491,-122.46958204703651,-80.36541453021323,9.374326871523863,8.917892978235198,44.0,77.60844935243313,106.72499999999991,-29.572459141590343,243.02245914159016,38.5762704292049,174.87372957079492,-156.5,96.60493827160494,29.521058157675625,68.1487295707951,4,-75.25,-221.75,-216.94451904296875,-130.56951904296875,15.5,2,-0.001598721023181482,-1.1708185927672956,1853.0,2.728395061728395,1795.5,-3.342857142857143,1738.5,-0.001598721023181482 8187,2020-04-30,1796.5,1892.5,1791.0,1886.0,6452562.0,-0.04263256061817211,-1.0199004975124377,-4.261904761904762,55.278174037089876,59.616389461689636,26.948790030030523,-39.41022573775058,-9.544637138918006,90.16990264888045,8.723133174046987,101.5,64.50604589899899,23.5,-112.08450462633778,159.08450462633778,-44.292252313168774,91.29225231316877,-73.25999999999999,44.34782608695652,-22.602804883710753,67.79225231316885,4,9.75,-109.25,-144.06951904296875,-50.56951904296875,69.5,3,0.05677706651822989,1.75,1876.5,-1.1708185927672956,1853.0,2.728395061728395,1795.5,0.05677706651822989 8188,2020-05-01,1798.5,1826.071044921875,1770.0,1771.5,2276667.0,0.0011132758140830479,-2.7380696614583333,-0.3016759776536313,50.55205047318613,57.782421543948985,20.785530158421352,-32.3165429580431,-21.47015783818324,88.58600645303204,8.320487034606392,56.071044921875,64.67946698663854,18.674999999999955,-106.74441216335413,144.09441216335404,-44.034706081677086,81.384706081677,-68.48959999999988,45.507246376811594,-16.679354357167306,62.70970608167707,5,7.75,-55.25,-147.88027954101562,-52.56951904296875,82.5,4,0.056991937725882735,-1.0199004975124377,1796.5,1.75,1876.5,-1.1708185927672956,1853.0,0.056991937725882735 8189,2020-05-04,1791.0,1832.4449462890625,1785.5,1796.5,8248285.0,-0.004170141784820669,-4.690296519886363,-0.2037037037037037,51.362179487179496,57.26121170992821,15.579681359558663,-13.456370005697408,-23.639427269493808,96.55852538340196,7.6901751412416965,46.9449462890625,64.3948440011975,3.525000000000091,-102.66027750082867,109.71027750082885,-49.56763875041429,56.61763875041447,-54.49001599999997,17.142857142857142,-41.16276285481058,53.09263875041434,5,15.25,-37.5,-142.94451904296875,-45.06951904296875,45.0,0,0.08570630932439971,-2.7380696614583333,1798.5,-1.0199004975124377,1796.5,1.75,1876.5,0.08570630932439971 8190,2020-05-05,1811.5,1817.5,1774.5,1811.5,4142251.0,0.01144611948632046,6.166666666666667,-0.0,57.07112970711297,57.217572296254474,-3.4838582485599545,-25.414543707072426,-53.4474650881707,76.56722860123045,7.388891371811946,43.0,60.92807534315875,17.77500000000009,-77.54466992031462,113.0946699203148,-29.884834960157377,65.43483496015756,-68.75041536000003,33.87755102040816,-26.857691397755175,47.65983496015737,5,-5.25,-58.0,-151.06951904296875,-65.56951904296875,22.5,1,0.06789953077560029,-4.690296519886363,1791.0,-2.7380696614583333,1798.5,-1.0199004975124377,1796.5,0.06789953077560029 8191,2020-05-06,1797.0,1816.5999755859373,1792.5,1802.5,4647104.0,-0.008004416229643985,-2.3241345635775548,-100.0,50.72727272727274,55.936061536482846,7.405412264262623,-6.938556091163491,-46.42372711506232,91.73628671280449,7.629110013753658,24.099975585937273,45.71272477699199,0.525000000000091,-91.63245964627436,92.68245964627454,-45.553729823137246,46.60372982313743,-48.260398745600014,22.040816326530614,-33.253138628182,46.07872982313727,5,9.25,-43.5,-130.59103393554688,-51.06951904296875,34.5,2,0.06260434056761266,6.166666666666667,1811.5,-4.690296519886363,1791.0,-2.7380696614583333,1798.5,0.06260434056761266 8192,2020-05-07,1859.0,1859.0,1793.5,1799.5,3165325.0,0.03450194769059545,1.2016806722689075,-10.818181818181818,51.77935943060498,55.22664655851324,-51.199820430915906,-60.958971144036695,-114.59221586718081,30.75669706113149,8.056053215436235,65.5,44.85239139855048,55.47499999999991,-32.90067836429762,143.85067836429744,11.287160817851145,99.66283918214867,-104.50998279577607,100.0,46.0270431745778,44.187839182148814,5,-52.75,-105.5,-203.03475952148438,-113.06951904296875,23.5,3,0.01775147928994092,-2.3241345635775548,1797.0,6.166666666666667,1811.5,-4.690296519886363,1791.0,0.01775147928994092 8193,2020-05-11,1860.5,1865.5,1831.0,1865.5,3989356.0,0.0008068854222700317,12.8,-0.08403361344537816,47.884615384615394,54.02116222802891,-37.51980363488701,-54.378266272351766,-122.78954833798889,30.447877156539562,8.661872437015367,34.5,40.91705677265918,50.075000000000045,-33.057915135833355,133.20791513583345,8.508542432083232,91.64145756791686,-100.48958348394513,94.5054945054945,44.43978635322739,41.56645756791671,5,-29.25,-107.0,-209.78475952148438,-114.56951904296875,37.5,0,0.002956194571351878,1.2016806722689075,1859.0,-2.3241345635775548,1797.0,6.166666666666667,1811.5,0.002956194571351878 8194,2020-05-12,1872.5,2000.0,1855.5,1855.5,3082986.0,0.006449879064767572,-16.0,-3.4,58.064516129032256,53.93212905386743,-41.84965027326621,-63.241218031288554,-139.93810403493035,18.66709794645385,9.29527203875074,144.5,35.88092657774723,58.02500000000009,-29.025786749567487,145.07578674956767,14.499606625216302,101.55039337478388,-107.19000014458743,43.45898004434589,-6.251280795352372,43.52539337478384,5,12.5,-65.25,-229.03475952148438,-126.56951904296875,12.0,1,0.004539385847797117,12.8,1860.5,1.2016806722689075,1859.0,-2.3241345635775548,1797.0,0.004539385847797117 8195,2020-05-13,1837.0,1876.5,1833.0,1852.0,4066259.0,-0.018958611481975973,-2.782608695652174,-0.8823529411764706,51.30434782608696,52.669293911353414,-9.898904521322493,-24.010445077979057,-107.5746480925095,53.910672012680834,9.787441892868255,43.5,37.670677041852514,19.375,-66.05325552555723,104.80325552555723,-23.339127762778617,62.08912776277862,-57.608600135912184,21.44578313253012,-25.3564344106175,42.71412776277863,5,48.0,-19.75,-194.78475952148438,-91.06951904296875,78.0,2,-0.0005443658138268859,-16.0,1872.5,12.8,1860.5,1.2016806722689075,1859.0,-0.0005443658138268859 8196,2020-05-14,1780.5,1816.5,1776.0,1811.0,4671964.0,-0.030756668481219385,-1.0506329113924051,2.033333333333333,47.72497472194135,51.83004954300359,35.25931725504552,38.68663151269152,-55.51267841009417,109.71931158179086,10.46524104743755,61.0,33.61730868974314,-39.799999999999955,-116.14781905017958,36.54781905017967,-77.97390952508977,-1.6260904749101428,219.5,2.0089285714285716,-46.1325408824336,38.17390952508983,5,104.5,65.5,-135.15975952148438,-34.56951904296875,125.5,3,0.03004773939904526,-2.782608695652174,1837.0,-16.0,1872.5,12.8,1860.5,0.03004773939904526 8197,2020-05-15,1783.0,1807.0,1778.0,1795.0,4309626.0,0.001404099971918038,-1.6363636363636365,0.39344262295081966,55.14450867052023,52.340322676040714,34.24408889741949,37.64411224992227,-63.64148831889861,106.39974893715726,10.988826406878296,29.0,24.84643566709019,-37.0,-113.91074800006481,39.910748000064814,-75.4553740000324,1.455374000032407,212.51999999999998,3.125,-48.74741806010184,38.45537400003246,5,104.25,65.75,-109.65975952148438,-37.06951904296875,136.5,4,0.027201346045989894,-1.0506329113924051,1780.5,-2.782608695652174,1837.0,-16.0,1872.5,0.027201346045989894 8198,2020-05-18,1859.0,1861.5,1806.5,1815.5,2783275.0,0.042624789680314024,1.268041237113402,-3.625,57.03211517165005,52.970315529870774,-36.063996871266454,-38.76838826838116,-144.90619946818333,29.87009788459045,10.926650222521012,78.5,12.488318245253595,38.0,-40.45548519975864,116.45548519975864,-1.2277425998793206,77.22774259987932,132.12959999999998,37.05357142857143,-14.774825856097877,39.22774259987928,5,28.25,-10.25,-174.73574829101562,-113.06951904296875,-0.5,0,0.012641204948897311,-1.6363636363636365,1783.0,-1.0506329113924051,1780.5,-2.782608695652174,1837.0,0.012641204948897311 8199,2020-05-19,1841.0,1875.5,1821.5,1871.0,4709111.0,-0.009682625067240491,1.7692307692307692,-0.6896551724137931,48.54368932038835,52.022822153568036,-11.42733202037698,-25.33585885861021,-131.6020762990006,47.10266339826376,10.787314466434477,54.0,10.586403102999839,22.075000000000045,-51.58015310541464,95.73015310541473,-14.752576552707296,58.90257655270739,145.82700799999998,64.6766169154229,17.13334334710197,36.82757655270731,5,47.0,9.5,-156.73574829101562,-95.06951904296875,32.0,1,0.030961434003259125,1.268041237113402,1859.0,-1.6363636363636365,1783.0,-1.0506329113924051,1780.5,0.030961434003259125 8200,2020-05-20,1893.5,1895.5,1837.0,1838.5,8193127.0,0.028517110266159662,-1.0172413793103448,-1.8333333333333333,51.92743764172335,52.156173810729214,-57.07438508339533,-74.28030608525478,-186.39879896635784,-5.915178741875934,11.11354436491737,58.5,14.253695711139699,69.90000000000009,-10.277828672028818,150.077828672029,29.811085663985523,109.98891433601466,89.11046783999996,98.32635983263597,54.63489773526784,40.08891433601449,5,-5.5,-36.0,-209.23574829101562,-147.56951904296875,-0.5,2,-0.004753102719830982,1.7692307692307692,1841.0,1.268041237113402,1859.0,-1.6363636363636365,1783.0,-0.004753102719830982 8201,2020-05-21,1871.5,1890.5,1868.0,1878.0,4977936.0,-0.01161869553736472,-2.3333333333333335,-0.11818181818181818,59.7911227154047,53.046369731262516,-26.14459603306409,-51.245402878500045,-163.25891815442628,15.377907935023359,11.701107258078753,25.5,17.837644057789248,45.575000000000045,-37.42105253791965,128.57105253791974,4.076973731040198,87.0730262689599,106.97825848319985,79.57446808510639,34.48031195169864,41.498026268959855,5,16.5,-14.0,-201.28475952148438,-125.56951904296875,32.0,3,0.02324338765695977,-1.0172413793103448,1893.5,1.7692307692307692,1841.0,1.268041237113402,1859.0,0.02324338765695977 8202,2020-05-22,1882.5,1893.5,1845.0,1850.0,5441559.0,0.005877638258081852,-1.2823529411764707,-5.0,60.71428571428571,54.471888656781445,-37.392815765413616,-59.00953201290213,-171.83938726991505,4.031158177346242,12.182615013076642,48.5,16.348067231595905,52.59999999999991,-33.336083959830376,138.5360839598302,9.631958020084767,95.56804197991505,91.92869331353586,85.39325842696628,38.68448256157855,42.96804197991513,5,5.5,-22.5,-235.15975952148438,-136.56951904296875,-12.5,4,0.012483399734395828,-2.3333333333333335,1871.5,-1.0172413793103448,1893.5,1.7692307692307692,1841.0,0.012483399734395828 8203,2020-05-26,1886.5,1924.0,1881.0,1916.5,4674956.0,0.002124833997343867,-1.0975609756097562,-0.9230769230769231,62.290862290862286,54.941482674762554,-41.70230587747051,-54.12843047648198,-172.96887341835645,-0.2719013244091002,13.493124461549366,43.0,21.200337379274515,49.200000000000045,-28.711150475760405,127.1111504757605,10.244424762119706,88.15557523788038,83.96011944726524,63.41463414634146,12.430357625040287,38.95557523788026,5,-36.5,-26.5,-238.90975952148438,-140.56951904296875,-18.0,1,0.017492711370262315,-1.2823529411764707,1882.5,-2.3333333333333335,1871.5,-1.0172413793103448,1893.5,0.017492711370262315 8204,2020-05-27,1888.5,1902.0,1861.5,1899.5,4060624.0,0.001060164325470403,4.0625,0.36666666666666664,60.405405405405396,55.95271129468683,-46.03511090495704,-51.441288782794345,-166.14863397472277,-2.5264897718443535,14.47349526467857,40.5,21.03379561696306,46.549999999999955,-31.9557155145842,125.05571551458411,7.297142242707878,85.80285775729203,78.07091705831999,59.195402298850574,5.797434802598794,39.252857757292055,5,-38.5,-28.5,-198.90975952148438,-142.56951904296875,-17.0,2,-0.015885623510722757,-1.0975609756097562,1886.5,-1.2823529411764707,1882.5,-2.3333333333333335,1871.5,-0.015885623510722757 8205,2020-05-28,1933.5,1940.0,1875.5,1890.5,3245686.0,0.023828435266084247,1.3035714285714286,-3.909090909090909,67.04119850187266,58.09895838134585,-84.82758150527411,-94.9703911171714,-202.2845137517013,-47.63376008782416,14.83369284663355,64.5,24.580179871648397,87.52500000000009,-0.9833849731890041,176.0333849731892,43.27080751340554,131.77919248659464,29.25949871715352,93.15789473684211,34.314867657800775,44.25419248659459,5,-74.5,-73.5,-223.53475952148438,-187.56951904296875,-85.0,3,-0.03129040599948285,4.0625,1888.5,-1.0975609756097562,1886.5,-1.2823529411764707,1882.5,-0.03129040599948285 8206,2020-05-29,1873.5,1933.5,1869.0,1913.0,5566134.0,-0.031031807602792894,-1.6597938144329898,-0.9186046511627907,51.81932245922208,57.72949324675717,-11.452571932707542,-37.109279404528024,-134.2894569459977,12.092605704117432,14.992290178920111,64.5,19.929630738187598,27.674999999999955,-60.62548876323058,115.97548876323049,-16.475244381615312,71.82524438161522,85.52430874281049,30.0,-22.660528911287912,44.150244381615295,5,-0.25,-13.5,-162.15975952148438,-127.56951904296875,14.5,4,0.01040832666132907,1.3035714285714286,1933.5,4.0625,1888.5,-1.0975609756097562,1886.5,0.01040832666132907 8207,2020-06-01,1898.5,1907.5,1874.5,1895.5,1927463.0,0.013344008540165486,2.142857142857143,-0.0759493670886076,54.50236966824643,57.44841041304566,-20.501932385875307,-56.998215526276,-151.0808416124271,-12.95061339409608,15.830333525238027,34.0,22.298095931266516,47.575000000000045,-40.51244160467604,135.66244160467613,3.5312791976618882,91.6187208023382,56.86382256795423,47.13375796178344,-0.22401179782507086,44.04372080233806,6,-17.75,-38.5,-187.15975952148438,-152.56951904296875,-40.0,0,0.0026336581511718915,-1.6597938144329898,1873.5,1.3035714285714286,1933.5,4.0625,1888.5,0.0026336581511718915 8208,2020-06-02,1901.0,1916.0,1879.5,1901.0,2407370.0,0.0013168290755860568,1.4333333333333333,0.0,53.45454545454545,57.994061094618665,-18.34709374872409,-54.204539028646195,-143.98112911366889,-15.591503924147219,17.03306697646423,36.5,31.765885452113935,44.950000000000045,-42.2170507524404,132.1170507524405,1.3664746237798227,88.53352537622027,50.77654611659523,50.318471337579616,2.3655997437465217,43.58352537622018,6,-12.5,-41.0,-177.75,-155.06951904296875,-61.5,1,-0.01630720673329822,2.142857142857143,1898.5,-1.6597938144329898,1873.5,1.3035714285714286,1933.5,-0.01630720673329822 8209,2020-06-03,1944.5,1954.5,1908.0,1919.0,3178854.0,0.02288269331930559,1.043956043956044,100.0,62.78240190249702,59.200168234704634,-50.983081702684785,-90.24181647107184,-178.1451551711698,-59.44392173774645,18.374609380762067,53.5,39.0124004754789,80.77500000000009,-9.259773984014373,170.80977398401456,35.75761300799286,125.79238699200732,-168.5,88.30409356725146,35.46989386401913,45.01738699200718,6,-44.75,-84.5,-217.75,-198.56951904296875,-137.5,2,-0.03908459758292615,1.4333333333333333,1901.0,2.142857142857143,1898.5,-1.6597938144329898,1873.5,-0.03908459758292615 8210,2020-06-04,1934.5,1973.5,1927.5,1950.0,3319275.0,-0.005142710208279722,-2.1186440677966103,-0.6078431372549019,70.58823529411765,60.39984741011718,-38.61656156697154,-74.36734314499427,-157.7496379503882,-49.90596832491974,20.016701315387802,46.0,39.862075085181914,64.625,-27.175627793032845,156.42562779303285,18.72468610348369,110.52531389651631,-154.93000000000006,62.67942583732058,3.2750526495864207,45.90031389651637,6,-25.25,-49.5,-207.75,-188.56951904296875,-124.5,3,-0.03256655466528824,1.043956043956044,1944.5,1.4333333333333333,1901.0,2.142857142857143,1898.5,-0.03256655466528824 8211,2020-06-05,1909.5,1939.5,1877.0,1936.0,4860893.0,-0.012923235978288927,2.7313432835820897,1.7096774193548387,65.95208070617906,60.98182463143866,-8.559525206661647,-42.69603205712974,-121.7210556040618,-25.749603137174745,21.399505294912625,62.5,46.632522030342216,34.0,-52.6408193577638,120.6408193577638,-9.320409678882015,77.32040967888202,-122.17280000000005,35.35353535353536,-29.882207753765535,43.32040967888194,6,8.0,-24.5,-181.5,-163.56951904296875,-96.5,4,-0.03194553548049228,-2.1186440677966103,1934.5,1.043956043956044,1944.5,1.4333333333333333,1901.0,-0.03194553548049228 8212,2020-06-08,1892.0,1896.5,1870.0,1893.5,3771931.0,-0.009164702801780611,6.066666666666666,0.05660377358490566,54.88165680473373,60.15857957742438,11.65546156394339,-23.818163065782983,-96.65013478829906,-9.650644507171592,22.24443287403597,39.5,47.61524958994073,14.849999999999909,-71.7246407505686,101.42464075056841,-28.437320375284344,58.13732037528416,-97.22588799999994,21.256038647342994,-45.58054292540339,43.28732037528429,6,25.5,-7.0,-164.0,-146.06951904296875,-103.0,0,-0.0021141649048626032,2.7313432835820897,1909.5,-2.1186440677966103,1934.5,1.043956043956044,1944.5,-0.0021141649048626032 8213,2020-06-09,1866.0,1900.5,1855.0,1878.5,4648185.0,-0.01374207188160681,-1.6376811594202898,8.333333333333334,53.61271676300578,59.40383639493553,38.489289474190855,2.7563284252910307,-67.31945623715137,14.359772301372459,22.952356076339264,45.5,46.083918107911586,-11.424999999999955,-97.81169183591396,74.96169183591405,-54.61834591795696,31.76834591795705,-64.07685247999984,9.282700421940929,-55.438324213270946,43.193345917957025,6,48.25,19.0,-119.25,-120.06951904296875,-45.5,1,-0.004019292604501623,6.066666666666666,1892.0,2.7313432835820897,1909.5,-2.1186440677966103,1934.5,-0.004019292604501623 8214,2020-06-10,1881.0,1883.5,1857.0,1866.0,3412624.0,0.008038585209003246,1.65,-1.2,47.97406807131281,57.28526634709555,24.935799557462815,-12.199707591012611,-80.43829585659091,-2.3871466274147224,22.246599910062713,26.5,43.54636592080715,3.150000000000091,-83.21830559044042,89.5183055904406,-40.03415279522028,46.33415279522046,-72.2137783807998,21.940928270042196,-36.937644002692906,43.18415279522028,6,33.25,6.25,-106.25,-135.06951904296875,-82.0,2,-0.02206273258904834,-1.6376811594202898,1866.0,6.066666666666666,1892.0,2.7313432835820897,1909.5,-0.02206273258904834 8215,2020-06-11,1836.0,1869.5,1831.5,1864.0,3114657.0,-0.02392344497607657,-1.054054054054054,-1.8666666666666667,44.64555052790347,56.48818057694905,61.07350815830819,34.48984600232234,-31.57505299161926,40.362986490978074,21.69198534646809,49.5,38.78022169759515,-41.799999999999955,-128.26897831340284,44.66897831340293,-85.03448915670128,1.4344891567013747,-20.625227245567885,4.166666666666666,-49.942063992807896,43.23448915670139,6,66.5,51.25,-56.125,-90.06951904296875,-25.0,3,-0.015795206971677578,1.65,1881.0,-1.6376811594202898,1866.0,6.066666666666666,1892.0,-0.015795206971677578 8216,2020-06-12,1834.0,1872.5,1808.5,1812.0,4618099.0,-0.0010893246187363426,-3.413793103448276,-0.7857142857142857,42.48062015503875,55.15243063103708,63.565820235999354,42.90310329370095,-26.73536895915572,40.22235295249493,21.812805512745282,64.0,34.71823317704434,-46.47499999999991,-123.00946076277023,30.059460762770414,-84.74223038138507,-8.207769618614748,139.5,27.717391304347828,-21.507329240311762,38.26723038138521,6,57.0,54.0,-54.125,-89.56951904296875,-48.0,4,-0.013086150490730697,-1.054054054054054,1836.0,1.65,1881.0,-1.6376811594202898,1866.0,-0.013086150490730697 8217,2020-06-15,1831.5,1854.9000244140625,1792.199951171875,1807.0,2869098.0,-0.0013631406761177578,-1.317928283256767,1.1136363636363635,41.43302180685358,53.816705781293535,62.09204512491942,51.88296925554096,-21.527376617383425,40.52149917841689,21.838876826084597,62.7000732421875,22.978480356418004,-51.40000000000009,-117.25917991430674,14.45917991430656,-84.3295899571533,-18.47041004284688,138.70000000000005,36.28811736779103,-10.68142345676685,32.92958995715328,6,51.3499755859375,56.5,-51.625,-97.18206787109375,-49.5,0,-0.010101010101010055,-3.413793103448276,1834.0,-1.054054054054054,1836.0,1.65,1881.0,-0.010101010101010055 8218,2020-06-16,1882.5,1892.5,1848.0,1871.5,4079438.0,0.027846027846027743,1.8709677419354838,0.4489795918367347,49.189189189189186,52.30634881314822,9.154546230289043,2.8815377080773033,-66.91427240700705,-12.540856349990008,21.509452261766448,61.0,24.14056687687389,-1.5750000000000455,-66.47028001679882,63.32028001679873,-34.02264000839955,30.872640008399458,80.57999804687506,90.029915122837,42.764200030612756,32.447640008399446,6,0.3499755859375,5.5,-102.625,-169.06951904296875,-118.0,1,-0.04966799468791505,-1.317928283256767,1831.5,-3.413793103448276,1834.0,-1.054054054054054,1836.0,-0.04966799468791505 8219,2020-06-17,1898.0,1901.5,1880.0,1882.5,3075599.0,0.008233731739707872,-1.0975609756097562,1.4090909090909092,44.7870778267254,49.43955353899352,-15.237527502561761,-8.568526621972069,-75.731616686714,-29.97014898031466,21.072237600778777,21.5,22.37227428133042,11.075000000000045,-50.790962923556435,72.94096292355653,-19.85798146177831,42.0079814617784,58.24479617187512,96.79780563913218,53.05122234814263,30.932981461778258,6,-32.1500244140625,-10.0,-105.625,-195.06951904296875,-198.0,2,-0.04083245521601686,1.8709677419354838,1882.5,-1.317928283256767,1831.5,-3.413793103448276,1834.0,-0.04083245521601686 8220,2020-06-18,1884.5,1907.0,1874.0,1888.0,2069555.0,-0.007112750263435164,-1.6938775510204083,-0.22580645161290322,51.87074829931973,47.87496104934249,-10.701249057532323,4.450841634794415,-57.131589434692614,-19.279920299281684,20.372475485387163,33.0,20.548466083547055,-1.974999999999909,-63.77048186546608,59.82048186546626,-32.872740932732995,28.922740932733177,65.18300237187509,80.4007052003207,33.47295772140916,30.89774093273311,6,-34.9000244140625,-9.75,-38.375,-193.06951904296875,-213.5,3,-0.04537012470151236,-1.0975609756097562,1898.0,1.8709677419354838,1882.5,-1.317928283256767,1831.5,-0.04537012470151236 8221,2020-06-19,1915.0,1941.5,1888.5,1893.5,7253263.0,0.016184664367206114,-2.365079365079365,-6.142857142857143,52.75459098497495,47.63862040270262,-45.0796332942698,-23.845736238512927,-83.86120262500935,-51.96184649787119,19.824064860487614,57.0,10.871398974076328,26.34999999999991,-36.28268022060729,88.98268022060711,-4.96634011030369,57.66634011030351,28.38368032387507,82.25050814919229,33.888596335801054,31.31634011030361,6,-48.1500244140625,-40.25,-63.875,-223.56951904296875,-233.5,4,-0.054308093994778095,-1.6938775510204083,1884.5,-1.0975609756097562,1898.0,1.8709677419354838,1882.5,-0.054308093994778095 8222,2020-06-22,1906.0,1936.7979736328125,1883.5,1888.5,7023057.0,-0.004699738903394257,-2.8762162642045452,0.813953488372093,50.816993464052274,47.327984480596676,-37.86701009609237,-13.697166575236224,-70.343949286932,-45.63340446989923,19.60446750732785,53.2979736328125,-1.925997421284137,16.174999999999955,-46.8523750051354,79.20237500513531,-15.338687502567609,47.68868750256752,35.5,62.03208556149733,13.342740969235834,31.51368750256763,6,-39.1500244140625,-30.25,-40.5,-214.56951904296875,-216.0,0,-0.06295907660020983,-2.365079365079365,1915.0,-1.6938775510204083,1884.5,-1.0975609756097562,1898.0,-0.06295907660020983 8223,2020-06-23,1919.5,1937.0,1911.5,1919.0,2911118.0,0.007082896117523552,-2.2903225806451615,0.02857142857142857,45.47101449275363,47.04986741631233,-48.030917319816126,-25.927441379841184,-79.22175943607635,-61.514075553858675,19.042655781044658,31.0,-11.496029958052304,28.02500000000009,-36.34929611295183,92.39929611295202,-4.162148056475871,60.21214805647605,-127.300048828125,67.4074074074074,22.748839055668654,32.18714805647601,6,-52.6500244140625,-36.6500244140625,-51.5,-228.06951904296875,-238.0,1,-0.07163323782234954,-2.8762162642045452,1906.0,-2.365079365079365,1915.0,-1.6938775510204083,1884.5,-0.07163323782234954 8224,2020-06-24,1858.5,1904.5,1858.5,1902.0,2910187.0,-0.03177910914300597,-1.1149425287356323,-87.0,38.379204892966364,46.353606790208204,10.551409175764775,34.47747429423225,-16.437511928759704,-3.2736277050285025,18.41415228385952,61.0,-15.868831015143769,-31.47499999999991,-97.51762977355133,34.567629773551516,-64.49631488677574,1.5463148867759173,-63.40404785156261,0.0,-40.628416192184304,33.02131488677572,6,8.3499755859375,24.3499755859375,9.5,-167.06951904296875,-219.0,2,-0.050578423459779365,-2.2903225806451615,1919.5,-2.8762162642045452,1906.0,-2.365079365079365,1915.0,-0.050578423459779365 8225,2020-06-25,1873.0,1879.5,1823.0,1842.0,2808214.0,0.007801990852838392,1.5681818181818181,-0.7126436781609196,44.23380726698262,46.54840535820197,2.069425875566367,16.034676396760915,-28.38382221691836,-20.189469905033093,17.46173766532017,56.5,-17.634332926653997,-13.950000000000045,-77.07635616082302,49.176356160822934,-45.513178080411535,17.613178080411444,-75.06596689453136,42.19409282700422,0.8613260678111843,31.563178080411536,6,-6.1500244140625,9.8499755859375,-3.75,-181.56951904296875,-258.0,3,-0.09236518953550454,-1.1149425287356323,1858.5,-2.2903225806451615,1919.5,-2.8762162642045452,1906.0,-0.09236518953550454 8226,2020-06-26,1893.0,1919.5,1888.0,1890.5,2310218.0,0.010678056593699914,-7.4,0.08064516129032258,50.15673981191222,47.517707358764035,-9.701514347215834,-2.560822784525044,-44.02989691616267,-42.57740778276934,16.4790847420115,46.5,-17.74617339917836,5.0750000000000455,-57.778442731450696,67.92844273145079,-26.351721365725325,36.501721365725416,-92.28464755664072,61.40350877192983,16.806976343250234,31.426721365725395,6,-10.75,-10.1500244140625,-20.25,-201.56951904296875,-225.0,4,-0.11727416798732171,1.5681818181818181,1873.0,-1.1149425287356323,1858.5,-2.2903225806451615,1919.5,-0.11727416798732171 8227,2020-06-29,1903.5,1915.5,1881.5,1893.0,3158221.0,0.005546751188589605,-1.0298507462686568,4.2,56.17792421746292,48.294233473016675,-9.961855825498787,-13.351571047966445,-51.962943298247865,-56.09915173604804,15.402953646951262,34.0,-12.546516784271262,15.325000000000045,-47.74494863713221,78.3949486371323,-16.209974318566083,46.859974318566174,-100.058954605508,70.6140350877193,20.660309815347937,31.534974318566178,6,-21.25,-20.6500244140625,-30.75,-212.06951904296875,-270.0,0,-0.11662726556343572,-7.4,1893.0,1.5681818181818181,1873.0,-1.1149425287356323,1858.5,-0.11662726556343572 8228,2020-06-30,1870.0,1884.0,1851.0,1867.5,5182863.0,-0.017599159443131063,1.1639344262295082,0.23809523809523808,48.29192546583851,48.68366098847369,24.114442722561535,18.663811148419654,-17.84423363926544,-26.165716870933466,14.281675595362348,52.5,-6.657726314583215,-16.625,-79.89125025312023,46.64125025312023,-48.25812512656012,15.008125126560117,-63.887775513397855,48.704663212435236,-4.594519562531659,31.633125126560124,6,12.25,12.8499755859375,4.0,-178.56951904296875,-200.0,1,-0.09625668449197866,-1.0298507462686568,1903.5,-7.4,1893.0,1.5681818181818181,1873.0,-0.09625668449197866 8229,2020-07-01,1868.5,1887.0,1840.5,1878.0,3460766.0,-0.0008021390374332027,2.381818181818182,-3.8,55.83482944344703,49.124114448932275,23.45650610249436,14.944351155861568,-17.132547226269253,-28.532687285870907,12.722272040551982,46.5,0.36692941623095976,-14.325000000000045,-71.82124701743805,43.17124701743796,-43.07312350871916,14.423123508719073,-59.77002000312996,47.15025906735752,-11.853118398594596,28.74812350871901,7,13.75,14.3499755859375,-13.5,-177.06951904296875,-189.5,2,-0.10008027829810007,1.1639344262295082,1870.0,-1.0298507462686568,1903.5,-7.4,1893.0,-0.10008027829810007 8230,2020-07-02,1871.5,1883.5,1838.5,1883.5,3787622.0,0.001605565962001565,6.5,1.263157894736842,56.70840787119856,49.56342743629045,20.58305812472281,7.359895887546827,-18.24262537895811,-35.29373390478577,10.88626751902822,45.0,0.9431387128413462,-8.174999999999955,-60.41359734591879,44.06359734591888,-34.294298672959485,17.944298672959576,-60.204619603067385,40.74074074074074,-21.30221400617083,26.119298672959445,7,8.5,11.3499755859375,-16.5,-180.06951904296875,-168.5,3,-0.12396473417045151,2.381818181818182,1868.5,1.1639344262295082,1870.0,-1.0298507462686568,1903.5,-0.12396473417045151 8231,2020-07-03,1848.5,1880.72998046875,1841.0,1874.5,1431956.0,-0.012289607266898206,1.0660437244496357,2.1666666666666665,52.833333333333336,49.7874651995439,37.05472503699093,26.93666947117913,5.6130525257972295,-16.035101505103057,9.94820814349301,39.72998046875,1.5836160657336222,-28.125,-80.15421750056908,23.904217500569075,-54.13960875028465,-2.1103912497153487,-34.69052721100593,12.987012987012985,-50.15272820078707,26.01460875028455,7,31.5,34.3499755859375,11.0,-157.06951904296875,-155.5,4,-0.12631863673248578,6.5,1871.5,2.381818181818182,1868.5,1.1639344262295082,1870.0,-0.12631863673248578 8232,2020-07-06,1888.0,1894.5,1861.5,1881.5,2705931.0,0.021368677305923622,2.3846153846153846,-0.25,50.95320623916812,50.39659761581219,-5.886071818223854,-13.574328384974251,-31.84539962942108,-58.84525440438097,8.987769414376165,46.0,1.254012878935555,11.575000000000045,-40.23566238603212,63.38566238603221,-14.330331193016036,37.48033119301613,-71.7267166667857,88.39285714285714,27.470852533845147,25.9053311930161,7,-16.75,-5.1500244140625,-21.375,-196.56951904296875,-162.0,0,-0.11652542372881358,1.0660437244496357,1848.5,6.5,1871.5,2.381818181818182,1868.5,-0.11652542372881358 8233,2020-07-07,1858.5,1883.5,1846.5,1874.0,2399257.0,-0.015625,1.144927536231884,-2.3846153846153846,43.47107438016529,50.962360892167624,15.70238972306879,16.16370245455255,1.4747938428747602,-32.525243567366715,8.358677349418574,41.5,-2.614730166993013,-17.549999999999955,-69.78519684571847,34.685196845718565,-43.66759842285933,8.567598422859419,-39.81218233344998,35.714285714285715,-19.815828541536966,26.117598422859306,7,12.75,24.3499755859375,11.875,-167.06951904296875,-82.0,1,-0.12106537530266348,2.3846153846153846,1888.0,1.0660437244496357,1848.5,6.5,1871.5,-0.12106537530266348 8234,2020-07-08,1839.5,1863.0,1836.0,1846.0,3140866.0,-0.010223298358891575,-3.0,0.41935483870967744,42.69480519480519,50.79136066192568,35.451961248877524,33.61887154774831,22.31540826633909,-17.37491658934414,7.765227608428729,27.0,-5.967423707318176,-34.47499999999991,-89.12361437098616,20.173614370986343,-61.799307185493035,-7.150692814506783,-18.44593868678089,5.982905982905983,-44.48445818368945,27.324307185493122,7,38.25,43.3499755859375,34.75,-126.0,-72.5,2,-0.09214460451209572,1.144927536231884,1858.5,2.3846153846153846,1888.0,1.0660437244496357,1848.5,-0.09214460451209572 8235,2020-07-09,1807.0,1852.0,1803.0,1848.0,2100238.0,-0.017667844522968212,1.0,6.3076923076923075,32.58064516129032,48.838461256301024,64.3750342519661,67.28458351614427,54.462638869255215,11.031374684585671,7.837077912011013,49.0,-9.774684225738838,-65.52500000000009,-125.67785354420698,-5.3721464557931995,-95.60142677210342,-35.44857322789676,130.0,4.371584699453552,-40.33733308168045,30.076426772103428,7,52.25,75.8499755859375,72.875,-93.5,-85.0,3,-0.07083563918096292,-3.0,1839.5,1.144927536231884,1858.5,2.3846153846153846,1888.0,-0.07083563918096292 8236,2020-07-10,1810.0,1816.5,1794.5,1799.5,2513229.0,0.0016602102933038765,-1.146341463414634,-0.25609756097560976,34.21052631578948,46.3976392672262,54.04695307926909,65.76624310914622,50.37986524767689,3.9135506726418043,8.385126139034165,22.0,-6.056437879161422,-61.325000000000045,-125.53458692180357,2.884586921803475,-93.42979346090169,-29.2202065390984,124.31999999999994,15.5,-25.901582162787065,32.10479346090174,7,34.5,56.8499755859375,87.125,-96.5,-73.5,4,-0.05911602209944755,1.0,1807.0,-3.0,1839.5,1.144927536231884,1858.5,-0.05911602209944755 8237,2020-07-13,1813.0,1827.0,1802.5,1820.5,2133339.0,0.0016574585635358297,1.3902439024390243,-0.7142857142857143,31.856899488926743,44.571525269791564,41.1911960841237,64.6224320118929,48.888661129632965,-3.356370638099861,9.161266909984683,24.5,-5.837381733108259,-57.40000000000009,-124.49349329213896,9.693493292138783,-90.94674664606941,-23.853253353930768,115.72720000000004,20.786516853932586,-16.60980464467354,33.5467466460694,7,31.5,53.8499755859375,88.25,-99.5,-91.5,0,-0.06618863761720906,-1.146341463414634,1810.0,1.0,1807.0,-3.0,1839.5,-0.06618863761720906 8238,2020-07-14,1789.0,1808.5,1773.0,1802.5,4728238.0,-0.013237727523441767,1.7843137254901962,1.8,36.45224171539961,42.41790441111963,58.66196785374859,85.64979905504879,74.0852071751583,15.903391460490411,9.547121097707976,40.0,-10.384467668795423,-76.72499999999991,-152.70939936858872,-0.7406006314110982,-114.71719968429443,-38.73280031570539,134.35811200000012,17.77777777777778,-23.343097831993106,37.99219968429441,7,44.75,68.25,112.25,-75.5,-49.0,1,-0.03521520402459477,1.3902439024390243,1813.0,-1.146341463414634,1810.0,1.0,1807.0,-0.03521520402459477 8239,2020-07-15,1820.5,1838.0,1795.0,1795.0,4878741.0,0.017607602012297274,-2.372549019607843,-1.8888888888888888,40.40219378427788,40.606102845906214,21.944869237799594,50.64246163094322,44.41424056847086,-19.930357780742042,9.562206034737233,49.0,-17.86999126026376,-41.34999999999991,-118.30254860547939,35.60254860547957,-79.82627430273965,-2.87372569726017,93.83662528000013,60.12658227848101,18.350747402075683,38.47627430273979,7,13.25,36.75,79.125,-79.5,-99.0,2,-0.024169184290030232,1.7843137254901962,1789.0,1.3902439024390243,1813.0,-1.146341463414634,1810.0,-0.024169184290030232 8240,2020-07-16,1799.0,1817.5,1790.5,1808.0,2211784.0,-0.011809942323537492,-1.0769230769230769,-0.35294117647058826,32.90909090909091,38.3922981321015,35.849152847850974,68.94335032340496,66.87027540720646,-2.7734540641322383,9.724181474372893,30.0,-20.92862902521688,-58.575000000000045,-139.62032520064622,22.47032520064613,-99.09766260032302,-18.05233739967707,106.85642776320014,40.0,0.6777311585742112,40.522662600323066,7,34.75,58.25,101.75,-2.0,-71.0,3,-0.017787659811006162,-2.372549019607843,1820.5,1.7843137254901962,1789.0,1.3902439024390243,1813.0,-0.017787659811006162 8241,2020-07-17,1811.0,1822.300048828125,1795.0,1810.0,3846131.0,0.006670372429127269,1.3135538865785281,-0.1111111111111111,33.273056057866185,36.42783700084573,20.08223637509559,51.387083286826055,56.45291251765275,-18.0050967910679,9.311373444544802,27.300048828125,-26.72667794990639,-41.375,-120.2225377584009,37.472537758400904,-80.79876887920045,-1.951231120799548,86.88504209740813,58.46153846153847,22.14333503957397,39.42376887920041,7,17.25,46.25,83.875,-3.75,-58.0,4,-0.049144119271120945,-1.0769230769230769,1799.0,-2.372549019607843,1820.5,1.7843137254901962,1789.0,-0.049144119271120945 8242,2020-07-20,1786.0,1816.0,1778.0,1811.0,3104349.0,-0.0138045278851463,1.1714285714285715,-25.0,34.32835820895522,35.41197964848906,32.51081977114586,70.55334028707512,80.77892688452812,3.952322846980678,9.093616948740637,38.0,-34.24762669105826,-60.375,-140.29658986376353,19.54658986376353,-100.33579493188176,-20.414205068118235,104.39193957156363,20.0,-14.142034462830253,39.96079493188174,7,32.0,71.25,103.5,21.25,-53.0,0,-0.02771556550951848,1.3135538865785281,1811.0,-1.0769230769230769,1799.0,-2.372549019607843,1820.5,-0.02771556550951848 8243,2020-07-21,1782.0,1798.0,1767.5,1797.5,4953580.0,-0.002239641657334812,2.696969696969697,0.62,34.011090573012936,34.44712246828992,27.399458029989546,67.16773763515448,83.99620789655773,4.648020870010441,8.929067369298734,30.5,-39.44079530892759,-57.5,-134.5399759525685,19.53997595256851,-96.01998797628426,-18.980012023715744,101.34842319726977,20.56737588652482,-11.43642246920352,38.51998797628427,7,27.75,72.5,103.42498779296875,25.25,-60.0,1,-0.03395061728395066,1.1714285714285715,1786.0,1.3135538865785281,1811.0,-1.0769230769230769,1799.0,-0.03395061728395066 8244,2020-07-22,1764.5,1780.0,1755.5,1779.5,3766467.0,-0.009820426487093137,2.0625,0.967741935483871,31.228070175438603,34.29683635875084,37.03670711325367,81.43988059721005,100.10714435648788,19.474834459146223,9.907205628052623,26.5,-48.009032746566845,-70.29999999999995,-153.66880648523215,13.068806485232244,-111.98440324261605,-28.615596757383855,109.58054934148822,13.4730440439599,-16.70575671727034,41.68440324261614,7,32.25,84.0,120.92498779296875,42.75,-45.0,2,-0.013884953244545195,2.696969696969697,1782.0,1.1714285714285715,1786.0,1.3135538865785281,1811.0,-0.013884953244545195 8245,2020-07-23,1700.0,1736.5,1679.300048828125,1732.0,6070437.0,-0.036554264664210856,1.7902415205792683,2.1333333333333333,27.258805513016853,33.524422936220546,94.72381444267194,139.46506400132876,163.58439189901492,82.15286615315244,10.988184982197982,85.199951171875,-54.03570658759304,-126.15000000000009,-226.9150210823134,-25.384978917686794,-176.53251054115685,-75.76748945884333,162.22249440733935,14.475490329982518,-17.13943604369768,50.38251054115668,7,58.6500244140625,110.4000244140625,176.92498779296875,107.25,2.5,3,0.012647058823529456,2.0625,1764.5,2.696969696969697,1782.0,1.1714285714285715,1786.0,0.012647058823529456 8246,2020-07-24,1671.0,1700.5,1650.0,1653.0,5002074.0,-0.017058823529411793,-3.2083333333333335,-0.5625,15.66455696202533,31.725273766564833,113.91223144130663,159.13980298097977,193.02501250981777,108.85635860280263,12.52775797630195,50.5,-59.836164526912626,-144.04999999999995,-261.36016019188105,-26.73983980811886,-202.7050800959405,-85.3949199040594,169.27180093783363,12.650602409638553,-11.295583016864304,58.65508009594052,7,73.0,124.75,191.17498779296875,136.25,-4.5,4,0.03411131059245953,1.7902415205792683,1700.0,2.0625,1764.5,2.696969696969697,1782.0,0.03411131059245953 8247,2020-07-27,1681.5,1692.5,1664.5,1673.0,4759117.0,0.006283662477558405,-1.196078431372549,0.4722222222222222,20.202020202020208,29.91969359841157,92.52757946209135,138.2431602203842,183.01613387774069,95.53874323670834,14.266211340146562,28.0,-59.65864897572101,-122.45000000000005,-246.3480480710782,1.4480480710781194,-184.39902403553924,-60.50097596446085,132.13374880653691,21.283783783783782,-1.1253269691602128,61.94902403553908,7,62.5,112.0,189.29998779296875,135.75,43.0,0,0.04252155813261971,-3.2083333333333335,1671.0,1.7902415205792683,1700.0,2.0625,1764.5,0.04252155813261971 8248,2020-07-28,1690.0,1695.8680419921875,1668.0,1673.5,3756041.0,0.005055010407374327,-1.0267666903409092,1.9411764705882353,23.909249563699817,28.087144240569565,76.55855504601573,121.81194796867976,172.66606984347868,84.0423606092254,15.738150905857662,27.8680419921875,-60.67176662011434,-104.95000000000005,-234.660568493784,24.76056849378392,-169.80528424689214,-40.09471575310795,100.72502397362177,30.76923076923077,6.0227996091738945,64.85528424689203,7,46.1500244140625,103.5,181.29998779296875,156.0,27.5,1,0.025443786982248584,-1.196078431372549,1681.5,-3.2083333333333335,1671.0,1.7902415205792683,1700.0,0.025443786982248584 8249,2020-07-29,1681.5,1689.0,1654.5,1667.5,2791571.0,-0.005029585798816516,1.3793103448275863,0.8484848484848485,26.095238095238102,27.330049483474802,70.70306676769314,121.83036895291639,179.75937333371394,89.90522761803413,17.17608844409172,35.5,-61.9840021505172,-104.09999999999991,-238.3666631824076,30.166663182407774,-171.23333159120375,-36.96666840879607,89.52352061731472,36.41618497109826,8.716872092018548,67.1333315912038,7,54.6500244140625,103.25,193.3499755859375,167.25,13.0,2,0.02408563782337203,-1.0267666903409092,1690.0,-1.196078431372549,1681.5,-3.2083333333333335,1671.0,0.02408563782337203 8250,2020-07-30,1639.5,1678.0,1609.5,1675.0,3108878.0,-0.024977698483496846,2.3012048192771086,-2.5357142857142856,21.724709784411274,26.04689989753537,98.0049288969335,153.42449359490593,218.14313926199839,129.93117218105908,18.84401067700299,72.0,-65.39545683517917,-134.5,-277.3329904396285,8.332990439628475,-205.91649521981412,-63.083504780185876,114.58022773089056,32.967032967032964,3.5707301221811676,71.41649521981422,7,73.25,125.0,235.3499755859375,209.25,104.5,3,0.04879536444037824,1.3793103448275863,1681.5,-1.0267666903409092,1690.0,-1.196078431372549,1681.5,0.04879536444037824 8251,2020-07-31,1615.0,1641.5,1611.0,1641.5,5099576.0,-0.01494358035986576,1.3018867924528301,0.7464788732394366,19.349845201238395,24.382620674455723,102.5642406086397,168.15575979706068,239.37688840109922,154.146798690409,20.602069499927286,30.5,-73.70303141836689,-147.32500000000005,-302.18360273855296,7.533602738552872,-224.7543013692764,-69.8956986307237,115.94739129394816,6.368096199862337,-23.12102643380429,77.42930136927644,7,88.75,149.5,259.8499755859375,235.5,146.5,4,0.05417956656346745,2.3012048192771086,1639.5,1.3793103448275863,1681.5,-1.0267666903409092,1690.0,0.05417956656346745 8252,2020-08-03,1668.0,1671.0,1621.0,1625.0,4868520.0,0.03281733746130033,1.0408163265306123,-1.6226415094339623,32.8125,24.24944394412095,34.71649570720774,103.11562766745078,183.3045420215044,101.72658080364045,22.43420898607255,56.0,-77.52181764821307,-83.32500000000005,-231.71540790403492,65.06540790403483,-157.52020395201748,-9.129796047982609,43.51580868691644,67.73338685308123,35.244222122159314,74.19520395201748,8,26.75,94.5,214.54998779296875,189.5,122.0,0,-0.0008992805755395628,1.3018867924528301,1615.0,2.3012048192771086,1639.5,1.3793103448275863,1681.5,-0.0008992805755395628 8253,2020-08-04,1633.5,1673.0,1627.5,1657.5,8498362.0,-0.020683453237410054,-1.5277777777777777,-0.5581395348837209,23.66197183098592,23.408766350292876,51.33495286965331,126.37417987689878,214.13900581646294,136.78727179839552,24.056219452854865,45.5,-84.10709492498358,-106.57500000000005,-254.86961252956485,41.719612529564756,-180.72230626478245,-32.427693735217645,61.693279297009894,30.18867924528302,1.1460786609561033,74.14730626478239,8,39.5,118.5,249.04998779296875,224.0,156.5,1,0.05570860116314669,1.0408163265306123,1668.0,1.3018867924528301,1615.0,2.3012048192771086,1639.5,0.05570860116314669 8254,2020-08-05,1670.0,1670.0,1639.0,1641.0,6282599.0,0.022344658708295162,1.1379310344827587,-1.2083333333333333,32.567567567567565,23.99862880079851,0.02283301731654319,80.66005552768615,174.25755154219087,103.97192182572508,25.566356340108275,36.5,-89.45970972175792,-61.59999999999991,-205.27162852190213,82.07162852190231,-133.43581426095102,10.235814260951202,11.482354609488311,88.32116788321169,58.15861239156123,71.83581426095105,8,-15.0,82.0,212.54998779296875,190.0,129.5,2,0.02844311377245501,-1.5277777777777777,1633.5,1.0408163265306123,1668.0,1.3018867924528301,1615.0,0.02844311377245501 8255,2020-08-06,1679.0,1681.5,1644.6500244140625,1657.5,3890305.0,0.005389221556886259,1.7811302329009433,0.7413793103448276,32.016348773841955,25.815494557667023,-13.711157441630121,64.90673834749668,160.4602533427917,98.41898716000787,26.43939511070287,36.8499755859375,-95.02551675246832,-46.200000000000045,-187.10661334458518,94.7066133445851,-116.6533066722925,24.25330667229241,-69.5,96.45390070921985,66.98467828616067,70.45330667229254,8,-26.31597900390625,73.0,203.54998779296875,181.0,117.0,3,0.00923168552709952,1.1379310344827587,1670.0,-1.5277777777777777,1633.5,1.0408163265306123,1668.0,0.00923168552709952 8256,2020-08-07,1703.0,1703.0,1664.0,1676.5,5004092.0,0.01429422275163783,1.9433962264150944,1.2325581395348837,38.66120218579235,27.866514778086152,-36.536839023136054,34.23478797531334,133.7772026095663,77.86496797561676,26.987931166262946,39.0,-98.21953989739745,-16.84999999999991,-152.21620895314072,118.5162089531409,-84.53310447657032,50.8331044765705,-92.05999999999995,100.0,66.46891054834367,67.68310447657045,8,-46.75,49.0,178.42498779296875,157.0,104.0,4,0.024075161479741647,1.7811302329009433,1679.0,1.1379310344827587,1670.0,-1.5277777777777777,1633.5,0.024075161479741647 8257,2020-08-10,1693.0,1708.0,1689.0,1708.0,3220779.0,-0.005871990604815025,1.5333333333333334,-0.5660377358490566,38.03763440860215,29.436335316408634,-27.640731976067627,36.66349498474983,140.11668428126723,91.16802994149293,27.77735103155964,19.0,-94.59803597673977,-20.84999999999991,-149.29253271621383,107.59253271621401,-85.07126635810687,43.37126635810705,-78.37760000000003,81.36645962732919,44.28725717635591,64.2212663581069,8,-34.25,59.0,188.42498779296875,167.0,110.0,0,0.04046072061429418,1.9433962264150944,1703.0,1.7811302329009433,1679.0,1.1379310344827587,1670.0,0.04046072061429418 8258,2020-08-11,1726.0,1731.5,1697.5,1701.5,3335909.0,0.019492025989368056,-1.0923076923076922,-1.6333333333333333,45.03225806451613,31.540448646328414,-61.46031348823203,-1.3684680407754968,103.68356207514398,62.287303137674826,27.86428530958942,38.5,-83.49421888144207,15.299999999999955,-108.38440313546653,138.98440313546644,-46.54220156773317,77.14220156773308,-105.774944,94.05405405405406,51.75860839403359,61.842201567733184,8,-55.5,20.5,151.04998779296875,134.0,63.0,1,0.037079953650057895,1.5333333333333334,1693.0,1.9433962264150944,1703.0,1.7811302329009433,1679.0,0.037079953650057895 8259,2020-08-12,1776.5,1785.0,1710.0,1727.5,4663926.0,0.02925840092699894,1.2727272727272727,2.0,60.24096385542169,35.82003243199624,-108.47468027759874,-58.32416300116165,48.86412117053396,15.763036583656913,28.32709359315846,75.0,-73.87041282382779,68.0,-48.83681827785381,184.8368182778538,9.581590861072982,126.41840913892702,-147.3729484800001,93.9437110947017,46.141059415735924,58.418409138926926,8,-78.5,-40.25,100.54998779296875,83.5,23.5,2,0.007599211933577266,-1.0923076923076922,1726.0,1.5333333333333334,1693.0,1.9433962264150944,1703.0,0.007599211933577266 8260,2020-08-13,1767.0,1777.5,1760.5,1764.0,2777293.0,-0.005347593582887722,-2.4,0.061224489795918366,63.559322033898304,40.73219652451401,-88.26929373340704,-54.11916034452497,54.16761113252983,29.710888460298975,28.733277359502395,17.0,-66.32466804484034,60.09999999999991,-52.31118131324638,172.5111813132462,3.894409343376765,116.30559065662305,-122.28565363200005,85.12396694214877,31.516792644747184,56.20559065662315,8,-64.0,-36.25,113.29998779296875,93.0,-55.0,3,0.01839275608375779,1.2727272727272727,1776.5,-1.0923076923076922,1726.0,1.5333333333333334,1693.0,0.01839275608375779 8261,2020-08-14,1722.0,1769.5,1718.1500244140625,1763.0,2071385.0,-0.025466893039049254,-1.108830680536408,-13.666666666666666,55.21235521235521,43.2210693258868,-29.608868904428164,-17.00030305901646,95.16762224418108,79.29350027485089,29.49513293780825,51.3499755859375,-60.34739784441604,19.549999999999955,-82.03475849222446,121.13475849222436,-31.24237924611225,70.34237924611216,-63.25708826880009,34.375,-22.357504899018963,50.792379246112155,8,-15.75,1.75,149.04998779296875,138.0,-24.5,4,0.04297328687572599,-2.4,1767.0,1.2727272727272727,1776.5,-1.0923076923076922,1726.0,0.04297328687572599 8262,2020-08-17,1736.5,1751.050048828125,1711.0,1716.0,1796508.0,0.008420441347270602,-1.6262327100409837,-0.5,55.89353612167301,46.802354247074256,-37.29194745222344,-37.31185938648946,77.31781713609644,67.78250040025091,30.023453984579408,40.050048828125,-47.4643937892597,36.52500000000009,-58.701862088312964,131.75186208831315,-11.088431044156323,84.1384310441565,-65.13137944191999,44.57142857142857,-14.80722830283409,47.61343104415648,8,-24.5,-12.75,119.17498779296875,148.5,9.5,0,0.04059890584509063,-1.108830680536408,1722.0,-2.4,1767.0,1.2727272727272727,1776.5,0.04059890584509063 8263,2020-08-18,1721.5,1746.5,1713.0,1721.0,1922187.0,-0.008638065073423573,-3.0606060606060606,0.024390243902439025,54.98753117206983,49.29346131424117,-9.494905421167687,-28.540025424446412,89.56283094130413,83.68679328928874,30.38477819610559,33.5,-30.2910158978666,24.549999999999955,-63.260741460358986,112.3607414603589,-19.35537073017963,68.45537073017954,-38.76824149772801,15.333333333333332,-45.01046896496119,43.90537073017951,8,-6.67498779296875,2.25,134.17498779296875,163.5,-25.0,1,0.04734243392390347,-1.6262327100409837,1736.5,-1.108830680536408,1722.0,-2.4,1767.0,0.04734243392390347 8264,2020-08-19,1740.0,1740.5,1714.5,1717.0,2271336.0,0.010746442056346117,1.1666666666666667,46.0,63.311258278145694,52.770673481386034,-19.021500118440827,-51.615993512551086,67.98244569906274,65.36956802790746,30.54454484469904,26.0,-20.403002511519617,44.27500000000009,-40.18768251050619,128.73768251050637,2.0436587447468355,86.50634125525335,-47.0414173479553,43.609022556390975,-19.36340843770366,42.231341255253156,8,-15.5,-16.25,105.5,145.0,-7.0,2,0.028160919540229923,-3.0606060606060606,1721.5,-1.6262327100409837,1736.5,-1.108830680536408,1722.0,0.028160919540229923 8265,2020-08-20,1721.5,1733.0,1714.5,1723.0,3464093.0,-0.010632183908045989,-1.3870967741935485,-0.06521739130434782,64.33378196500672,55.62318234574319,6.862813273104166,-33.120801186477365,84.57428441920047,85.16810861154181,29.541220971582106,25.5,-3.313581777252921,24.700000000000045,-60.535525087082306,109.9355250870824,-17.91776254354113,67.31776254354122,-19.337275613159818,17.94871794871795,-50.028122557607425,42.617762543541154,8,15.5,-5.5999755859375,124.0,163.5,14.5,3,0.045599767644496136,1.1666666666666667,1740.0,-3.0606060606060606,1721.5,-1.6262327100409837,1736.5,0.045599767644496136 8266,2020-08-21,1728.0,1735.5,1711.5,1717.5,1917229.0,0.0037757769387163354,-1.1333333333333333,-7.0,59.230769230769226,57.97797510376175,4.78521522156484,-37.03010546327323,76.26678739743829,79.48272993635419,28.14596140252451,24.0,8.649546506668003,28.34999999999991,-57.064839090586474,113.76483909058629,-14.357419545293396,71.05741954529321,-17.55354805184379,42.44688957298302,-24.50485812478562,42.707419545293206,8,13.25,-12.0999755859375,117.5,158.5,-4.5,4,-0.0092592592592593,-1.3870967741935485,1721.5,1.1666666666666667,1740.0,-3.0606060606060606,1721.5,-0.0092592592592593 8267,2020-08-24,1753.0,1765.5,1714.5,1747.5,2882483.0,0.01446759259259256,2.3442622950819674,0.5238095238095238,68.93819334389858,60.63419013480424,-12.078972731266049,-59.44671938439933,49.79312068958984,55.37115949453346,26.379382868847696,51.0,21.599955317569993,49.77500000000009,-38.382439904724606,137.9324399047248,5.696280047637856,93.85371995236233,32.0,76.85185185185185,5.032958458397246,44.07871995236234,8,-5.5,-40.25,89.75,133.5,-27.0,0,-0.03166001140901309,-1.1333333333333333,1728.0,-1.3870967741935485,1721.5,1.1666666666666667,1740.0,-0.03166001140901309 8268,2020-08-25,1733.0,1777.5,1731.5,1759.5,2585901.0,-0.01140901312036513,-2.1186440677966103,-4.818181818181818,60.53511705685619,60.66687382385252,10.078233068568125,-38.00882558579406,66.41253444315134,77.27000995130902,24.638603425798664,46.0,29.962563556619443,27.625,-61.268712405839324,116.51871240583932,-16.821856202919662,72.07185620291966,50.58999999999992,32.57575757575758,-35.62084506399063,44.4468562029197,8,11.25,-29.25,104.625,153.5,-10.5,1,0.007501442585112539,2.3442622950819674,1753.0,-1.1333333333333333,1728.0,-1.3870967741935485,1721.5,0.007501442585112539 8269,2020-08-26,1722.0,1735.0,1705.0,1728.5,3253359.0,-0.006347374495095259,2.076923076923077,0.24528301886792453,57.14285714285714,59.953933280403504,14.007440843867471,-25.10630996564032,73.33473909347867,90.50738501891988,22.73114656709334,30.0,39.78107607823972,14.599999999999909,-73.84778417996017,103.04778417995999,-29.623892089980245,58.82389208998006,60.20820000000003,23.448275862068964,-39.47311444193028,44.223892089980076,8,19.25,-24.75,110.125,161.75,25.0,2,-0.014808362369338024,-2.1186440677966103,1733.0,2.3442622950819674,1753.0,-1.1333333333333333,1728.0,-0.014808362369338024 8270,2020-08-27,1719.5,1735.0,1705.5,1719.0,2261165.0,-0.0014518002322880807,-1.1454545454545455,-0.07692307692307693,52.951699463327365,59.7027493082893,10.125827425241596,-17.18678578090953,72.0790301537163,94.47853026903749,20.186239335593854,29.5,44.389933299652284,8.099999999999909,-74.45817725463758,90.6581772546374,-33.17908862731883,49.37908862731865,59.61987199999999,20.0,-36.65190429423237,41.279088627318764,8,21.75,-22.25,103.125,158.25,39.0,3,0.007851119511485871,2.076923076923077,1722.0,-2.1186440677966103,1733.0,2.3442622950819674,1753.0,0.007851119511485871 8271,2020-08-28,1702.5,1729.0,1702.5,1722.0,3512509.0,-0.009886594940389681,-1.7179487179487178,-39.0,51.65794066317627,59.23212759067855,26.89741311613534,7.0669295927393705,84.06508855269954,111.97957995153229,17.530674625570107,26.5,37.491215952956736,-13.275000000000091,-82.5247197412375,55.97471974123732,-47.89985987061891,21.34985987061873,73.65507711999999,0.0,-51.31458866252641,34.624859870618714,8,37.5,-5.25,82.0250244140625,137.1500244140625,24.5,4,0.01967694566813516,-1.1454545454545455,1719.5,2.076923076923077,1722.0,-2.1186440677966103,1733.0,0.01967694566813516 8272,2020-09-01,1666.5,1709.5,1652.5,1709.5,3418851.0,-0.02114537444933917,1.6511627906976745,2.2051282051282053,39.72366148531952,57.536142069928516,58.02571801447675,45.26979753381329,114.81958848202385,148.65958971493092,16.02960176984481,57.0,28.530902541900787,-49.200000000000045,-118.67047839514612,20.27047839514603,-83.93523919757308,-14.464760802427008,105.23577249279992,11.200000000000001,-33.27456826648276,34.73523919757302,9,48.5,30.75,103.375,145.25,9.5,1,0.034203420342034274,-1.7179487179487178,1702.5,-1.1454545454545455,1719.5,2.076923076923077,1722.0,0.034203420342034274 8273,2020-09-02,1724.5,1729.0,1672.5,1675.0,5636960.0,0.03480348034803482,-1.073394495412844,-1.1511627906976745,41.24579124579125,55.084423510778024,0.5543121080454512,-5.863796536183145,51.70469069563387,91.61191807302316,14.307390804681418,62.5,27.376980716430353,4.25,-53.480316764364034,61.980316764364034,-24.615158382182017,33.11515838218202,37.69691069337591,87.27272727272727,47.029233629782,28.865158382182052,9,-9.5,-27.25,44.25,87.25,-43.0,2,0.0008698173383590024,1.6511627906976745,1666.5,-1.7179487179487178,1702.5,-1.1454545454545455,1719.5,0.0008698173383590024 8274,2020-09-03,1717.5,1761.5,1717.5,1733.5,3178720.0,-0.004059147579008382,-4.5,-0.32323232323232326,41.59592529711376,52.55799499212325,4.500299808538102,5.140816187341898,55.36950737259622,98.43147673634121,12.192531396157321,44.0,24.47678826243532,-5.125,-57.841595809231876,47.591595809231876,-31.483297904615938,21.233297904615938,-65.0,59.63302752293578,24.031136031815926,26.35829790461596,9,-2.5,-20.25,47.32501220703125,94.25,-24.5,3,0.0029112081513829047,-1.073394495412844,1724.5,1.6511627906976745,1666.5,-1.7179487179487178,1702.5,0.0029112081513829047 8275,2020-09-04,1694.5,1731.0,1687.0,1701.5,3647395.0,-0.013391557496361006,-3.0,0.4375,44.954128440366965,50.97170157096745,26.001963804042816,30.948312831880685,74.2308479289195,121.39488474824816,10.557515440704849,44.0,22.37125884494708,-28.90000000000009,-79.32200856172017,21.522008561719986,-54.11100428086024,-3.688995719139939,-39.819999999999936,38.53211009174312,2.6603916548445667,25.211004280860045,9,20.5,2.75,65.95001220703125,117.25,3.0,4,0.030982590734730087,-4.5,1717.5,-1.073394495412844,1724.5,1.6511627906976745,1666.5,0.030982590734730087 8276,2020-09-07,1744.0,1747.0,1696.0,1699.5,2012193.0,0.029212156978459802,1.0198019801980198,-6.357142857142857,51.21951219512195,49.002959221103374,-23.456454265862476,-16.150629796193016,20.437294195759478,72.89621734620277,9.344131453946408,52.5,16.096560673270233,18.549999999999955,-31.71341140775894,68.81341140775885,-6.5817057038796065,43.681705703879516,-87.18359999999984,83.94495412844036,47.14237608308892,25.131705703879497,9,-29.0,-46.0,-5.375,47.5,-35.5,0,0.008314220183486265,-3.0,1694.5,-4.5,1717.5,-1.073394495412844,1724.5,0.008314220183486265 8277,2020-09-08,1761.5,1763.0,1733.0,1746.0,3055769.0,0.010034403669724856,2.2432432432432434,0.34831460674157305,56.45161290322581,48.54923653736666,-44.28049871019266,-29.782626485629407,-1.5799299569607683,55.5195140959504,8.077581053766625,30.0,11.042825729142578,32.625,-17.66350972693772,82.91350972693772,7.480745136531141,57.76925486346886,-102.58992799999987,98.34254143646409,56.39427930449668,25.144254863468912,9,-53.75,-58.5,-27.375,30.0,-74.0,1,-0.0195855804711893,1.0198019801980198,1744.0,-3.0,1694.5,-4.5,1717.5,-0.0195855804711893 8278,2020-09-09,1790.0,1798.0,1766.5,1766.5,2870514.0,0.01617939256315637,-1.6808510638297873,1.5161290322580645,57.8125,48.623641299271426,-71.34773214849224,-56.11933422987522,-33.27914663934416,26.511431252185503,7.582280498072269,36.5,9.035512617290578,57.924999999999955,0.7353110137330532,115.11468898626686,29.330155506866504,86.5198444931334,-126.9263308799998,92.7927927927928,48.94559258829899,28.594844493133465,9,-64.75,-77.25,-61.375,1.5,-138.5,2,-0.06368715083798882,2.2432432432432434,1761.5,1.0198019801980198,1744.0,-3.0,1694.5,-0.06368715083798882 8279,2020-09-10,1790.0,1799.5,1780.0,1784.0,2647471.0,0.0,-1.7857142857142858,0.2553191489361702,61.35986733001659,49.557882173348005,-67.81949182772632,-58.03139074649698,-36.495967357702284,25.303619281617102,8.0759680640935,19.5,1.3222363362497163,57.25,-2.412648105640983,116.91264810564098,27.41867594717951,87.08132405282049,-118.83075102719977,91.55555555555556,42.596916088672465,29.831324052820516,9,-64.0,-70.75,-77.5,1.5,-79.5,3,-0.06061452513966481,-1.6808510638297873,1790.0,2.2432432432432434,1761.5,1.0198019801980198,1744.0,-0.06061452513966481 8280,2020-09-11,1799.5,1810.0,1790.0,1794.5,1646518.0,0.005307262569832494,-1.8571428571428572,0.8333333333333334,61.74055829228244,50.67817302102647,-72.39076019738468,-68.48288462720393,-49.265434884060596,15.956077171520974,8.674904344942833,20.0,-1.3357908954963023,65.125,0.013051868309503334,130.2369481316905,32.56902593415475,97.68097406584525,-118.06429094502369,90.78947368421053,39.31317892806079,32.5559740658452,9,-68.25,-72.17498779296875,-96.0,-8.0,-118.0,4,-0.059183106418449594,-1.7857142857142858,1790.0,-1.6808510638297873,1790.0,2.2432432432432434,1761.5,-0.059183106418449594 8281,2020-09-14,1796.0,1817.5,1790.0,1810.0,2489538.0,-0.0019449847179772162,-1.1153846153846154,-2.8,57.59717314487633,52.664118760977225,-60.606419061111865,-62.35153298889509,-48.40150986877711,19.190551796718864,8.74712204160244,27.5,-1.9173012873216067,57.924999999999955,-12.425457298696301,128.2754572986962,22.749771350651827,93.10022864934808,-101.70786185052134,74.55621301775149,25.20375288914297,35.17522864934815,9,-51.0,-61.0,-93.65798950195312,-4.5,-93.0,0,-0.05484409799554568,-1.8571428571428572,1799.5,-1.7857142857142858,1790.0,-1.6808510638297873,1790.0,-0.05484409799554568 8282,2020-09-15,1807.0,1815.5,1795.0,1798.5,2640695.0,0.006124721603563366,-1.6451612903225807,-0.6071428571428571,63.5036496350365,55.13721413756003,-55.40726242102551,-71.46298588723948,-63.23751193157932,8.337572491136143,8.681986197918167,20.5,-0.14535061416768258,65.40000000000009,-11.388568228330087,142.18856822833027,27.005715885835116,103.79428411416507,-97.92291842845884,79.41176470588235,26.783109085242693,38.394284114165046,9,-54.75,-72.0,-102.875,-15.5,-154.0,1,-0.05451023796347543,-1.1153846153846154,1796.0,-1.8571428571428572,1799.5,-1.7857142857142858,1790.0,-0.05451023796347543 8283,2020-09-16,1803.0,1822.5,1800.0,1808.5,2724734.0,-0.0022136137244050946,-2.9130434782608696,-0.6470588235294118,65.1685393258427,57.75639347408547,-43.69613559001186,-64.343049759118,-62.24806572415491,13.4927070564122,8.668838067607723,22.5,3.6897163068160808,57.325000000000045,-23.51550248567264,138.16550248567273,16.904748757163816,97.74525124283628,-80.9121682170437,54.11764705882353,-2.111162618270555,40.42025124283631,9,-48.25,-65.5,-97.625,-11.5,-166.5,2,-0.0640599001663894,-1.6451612903225807,1807.0,-1.1153846153846154,1796.0,-1.8571428571428572,1799.5,-0.0640599001663894 8284,2020-09-17,1789.0,1799.5,1772.5,1780.0,2895893.0,-0.007764836383804763,-1.25,-1.6363636363636365,62.47755834829444,59.703441241632966,-20.659871404214073,-48.99591739872699,-50.87085133654682,27.668031981742615,8.379274940786804,30.5,15.000362166287005,40.875,-42.181021043689725,123.93102104368973,-0.6530105218448625,82.40301052184486,-52.85446466665758,33.0,-26.662645639570272,41.528010521844855,9,-29.75,-51.5,-80.5,2.5,-154.0,3,-0.07685858021240921,-2.9130434782608696,1803.0,-1.6451612903225807,1807.0,-1.1153846153846154,1796.0,-0.07685858021240921 8285,2020-09-18,1800.0,1810.0,1776.5,1778.0,5068887.0,0.0061486864169928435,-1.68,2.4444444444444446,67.88990825688074,61.55570747071728,-16.897903942706307,-56.7214965084313,-63.3721597098247,15.990990252179472,8.163036207748469,33.5,22.65656987215425,47.950000000000045,-37.20119679617255,133.10119679617264,5.3744016019136325,90.52559839808646,-51.76483961332542,55.00000000000001,-11.70520435447066,42.57559839808633,9,-22.25,-62.5,-82.875,-8.5,-193.0,4,-0.04972222222222222,-1.25,1789.0,-2.9130434782608696,1803.0,-1.6451612903225807,1807.0,-0.04972222222222222 8286,2020-09-21,1712.0,1780.0,1697.0,1779.5,4647919.0,-0.04888888888888887,1.4233576642335766,-3.0681818181818183,57.01078582434514,61.61783779528609,73.85184964932932,31.64059323352717,21.976296738698466,102.42013135928528,8.038635917476707,103.0,29.125831120082694,-39.25,-125.64413966498,47.14413966498,-82.44706983248989,3.9470698324898876,110.5,11.952191235059761,-59.22222596667035,43.197069832489994,9,47.75,25.5,4.875,79.5,-109.0,0,-0.017815420560747697,-1.68,1800.0,-1.25,1789.0,-2.9130434782608696,1803.0,-0.017815420560747697 8287,2020-09-22,1697.5,1725.5,1690.5,1720.0,3096499.0,-0.008469626168224331,1.0895522388059702,0.3333333333333333,45.19572953736654,60.21597441054905,87.52267969731543,44.026757622717696,33.504879072999756,116.52637990181734,8.79849758310943,35.0,36.16967856944257,-50.97499999999991,-140.63604299867256,38.68604299867275,-95.80552149933624,-6.144478500663581,122.49000000000001,5.303030303030303,-61.19809850461822,44.83052149933638,9,59.0,40.0,17.5,94.0,-132.5,1,0.0032400589101619914,1.4233576642335766,1712.0,-1.68,1800.0,-1.25,1789.0,0.0032400589101619914 8288,2020-09-23,1746.0,1761.0,1716.5,1720.5,3253016.0,0.02857142857142847,-1.6567164179104477,-1.1333333333333333,54.41860465116279,59.444723001787516,35.90020320711392,-3.6357873980905424,-16.690518444291683,67.87872183830905,9.234747130940018,63.5,38.96767718175215,-3.125,-92.50171603080958,86.25171603080958,-47.8133580154049,41.5633580154049,68.81040000000007,46.44351464435147,-20.06193549824488,44.6883580154048,9,10.5,-8.5,-28.125,29.5,-205.5,2,-0.053264604810996596,1.0895522388059702,1697.5,1.4233576642335766,1712.0,-1.68,1800.0,-0.053264604810996596 8289,2020-09-24,1696.5,1734.0,1688.5,1722.5,3587804.0,-0.028350515463917536,-1.1666666666666667,-1.0196078431372548,50.2865329512894,58.17205351945494,79.05603643879158,46.22589001297297,29.48843977490651,117.06147825120979,9.587311744622008,57.5,37.31782417284444,-51.34999999999991,-143.05323991308683,40.35323991308701,-97.20161995654348,-5.498380043456336,113.337984,6.584362139917696,-60.83807977070571,45.85161995654349,9,59.0,41.0,22.787506103515625,79.0,-169.0,3,-0.03536693191865603,-1.6567164179104477,1746.0,1.0895522388059702,1697.5,1.4233576642335766,1712.0,-0.03536693191865603 8290,2020-09-25,1733.0,1733.0,1687.5,1696.5,3858402.0,0.02151488358384901,1.4931506849315068,-1.4038461538461537,48.36309523809524,57.14604486314593,35.90700871895069,11.372191233170497,-9.28382620053867,80.12593311512637,9.965635735721733,45.5,33.54844070088416,-15.525000000000091,-106.5458044467648,75.49580444676462,-61.035402223382334,29.985402223382152,69.55770495999991,49.18918918918919,-15.476404378133125,45.51040222338231,9,22.0,4.5,-8.875,42.5,-164.5,4,-0.05654933641084825,-1.1666666666666667,1696.5,-1.6567164179104477,1746.0,1.0895522388059702,1697.5,-0.05654933641084825 8291,2020-09-28,1736.0,1748.5,1724.0,1735.0,3413891.0,0.0017311021350259193,-1.1304347826086956,0.0273972602739726,46.03421461897356,55.204996528027834,26.262775009534835,11.60563620563471,-14.954936169137,76.93493474892057,10.154308943095469,24.5,28.322611741179117,-14.200000000000045,-102.85687849960732,74.45687849960723,-58.528439249803796,30.128439249803705,57.35308856319989,65.98639455782312,5.350175097410663,44.328439249803665,9,19.0,1.5,-9.54998779296875,39.5,-112.5,0,-0.07430875576036866,1.4931506849315068,1733.0,-1.1666666666666667,1696.5,-1.6567164179104477,1746.0,-0.07430875576036866 8292,2020-09-29,1723.5,1740.0,1714.574951171875,1731.5,3241686.0,-0.007200460829493105,1.03400390625,-8.0,39.11620294599018,52.310292485822,28.689726899108337,30.14018779145681,-4.5204217035802685,88.17934721859092,9.28148912267521,25.425048828125,21.384804311165226,-29.549999999999955,-110.17904008664777,51.079040086647865,-69.86452004332386,10.764520043323955,61.384841478143926,48.97959183673469,-7.2755420577420225,40.31452004332393,9,25.25,14.0,5.07501220703125,52.0,-100.5,1,-0.06991586887148249,-1.1304347826086956,1736.0,1.4931506849315068,1733.0,-1.1666666666666667,1696.5,-0.06991586887148249 8293,2020-09-30,1726.0,1734.0,1701.0,1712.0,4440328.0,0.0014505366985784196,1.2,-1.75,39.6103896103896,49.76949595938814,15.777844645822142,29.2584203339095,-8.970491172524817,84.40159937062231,9.029957739928633,33.0,15.955226061478243,-27.125,-107.64493868817158,53.39493868817158,-67.38496934408568,13.134969344085675,51.094054159892494,63.114754098360656,10.857066770197697,40.25996934408577,9,22.75,11.5,4.125,49.5,-48.5,2,-0.09327925840092699,1.03400390625,1723.5,-1.1304347826086956,1736.0,1.4931506849315068,1733.0,-0.09327925840092699 8294,2020-10-01,1722.5,1741.0,1704.5,1728.5,3482283.0,-0.002027809965237548,1.3548387096774193,-0.42857142857142855,37.251655629139066,46.365245667416836,9.893185504477515,34.94380090320419,-6.937273536100747,86.39892146021339,9.558060542647418,36.5,7.022261243251251,-30.875,-110.95908410131756,49.20908410131756,-70.91704205065889,9.167042050658893,47.42652982710115,57.377049180327866,9.58055772599895,40.042042050658814,10,11.25,15.0,1.5,53.0,-46.5,3,-0.10566037735849054,1.2,1726.0,1.03400390625,1723.5,-1.1304347826086956,1736.0,-0.10566037735849054 8295,2020-10-02,1747.0,1747.0,1706.0,1716.0,3735951.0,0.014223512336719812,1.6451612903225807,-5.166666666666667,42.414860681114554,44.74347620705788,-25.608494409735385,15.366482587003475,-30.57025972313454,61.09028815130341,9.396215923943657,41.0,-2.2445626862872814,-9.0,-84.2546553903876,66.2546553903876,-46.6273276951938,28.6273276951938,16.33240744093314,96.84210526315789,50.26468714973459,37.62732769519376,10,-22.75,-9.5,-27.75,28.5,89.5,4,-0.12564396107613052,1.3548387096774193,1722.5,1.2,1726.0,1.03400390625,1723.5,-0.12564396107613052 8296,2020-10-05,1758.5,1777.0,1748.0,1759.5,2088508.0,0.006582713222667458,-1.6363636363636365,-0.03225806451612903,42.50386398763524,44.44438003486552,-33.32308820009075,5.279149114870961,-40.116839246913514,49.74246127912852,9.379223740406777,30.0,-10.17552988345119,1.775000000000091,-73.27198528276313,76.82198528276331,-35.74849264138152,39.2984926413817,-71.0,75.6578947368421,31.860946620053888,37.523492641381615,10,-26.25,-21.0,-39.25,17.0,44.5,0,-0.10804663065112308,1.6451612903225807,1747.0,1.3548387096774193,1722.5,1.2,1726.0,-0.10804663065112308 8297,2020-10-06,1727.0,1756.5,1723.7130126953125,1756.5,5240962.0,-0.01791299402900204,1.222846596927966,29.5,39.173789173789174,42.750511648490665,3.130786247564629,35.90272371367928,-7.327674395777194,81.17309046349692,9.92565862539691,34.7869873046875,-22.226616835789628,-28.0,-104.16256851063031,48.16256851063031,-66.08128425531527,10.081284255315268,-37.710000000000036,34.21052631578947,-7.938846416920775,38.08128425531518,10,5.25,10.5,-8.375,48.5,81.0,1,-0.05993051534452809,-1.6363636363636365,1758.5,1.6451612903225807,1747.0,1.3548387096774193,1722.5,-0.05993051534452809 8298,2020-10-07,1676.0,1722.5,1670.0,1719.5,3761784.0,-0.029530978575564526,1.121212121212121,1.4745762711864407,35.438144329896915,41.10069069055816,48.22884532030457,82.1353487841709,44.12142345674238,130.59294956673284,10.388647795413828,57.0,-26.281256369567473,-73.29999999999995,-155.27522090324737,8.675220903247464,-114.28761045162355,-32.31238954837636,101.0,5.607476635514018,-36.141913902086955,40.98761045162368,10,47.5,70.25,30.125,99.5,139.5,2,-0.0316229116945107,1.222846596927966,1727.0,-1.6363636363636365,1758.5,1.6451612903225807,1747.0,-0.0316229116945107 8299,2020-10-08,1681.5,1691.0,1652.0,1676.5,3451113.0,0.0032816229116945372,2.25,-0.11494252873563218,34.50980392156862,39.56143609983298,45.1224407484749,71.76969446733233,39.41771354398588,123.81615767618678,10.95205292395123,39.0,-24.652244339412846,-62.375,-147.31638846119063,22.566388461190627,-104.84569423059543,-19.904305769404573,93.3599999999999,23.599999999999998,-15.792783452946477,42.47069423059535,10,33.0,55.75,24.625,91.75,90.0,3,-0.0023788284269996574,1.121212121212121,1676.0,1.222846596927966,1727.0,-1.6363636363636365,1758.5,-0.0023788284269996574 8300,2020-10-09,1693.0,1695.0,1671.5,1684.5,5378714.0,0.006839131727624181,2.76,1.7,46.89542483660131,39.65712612401385,30.566095521299076,54.68564978702625,30.218045098753464,110.25500017324975,11.283177379644352,23.5,-29.959652175619112,-45.549999999999955,-129.15112061719924,38.05112061719933,-87.3505603085996,-3.749439691400312,76.94560000000001,32.800000000000004,-9.648107225523951,41.80056030859963,10,21.5,44.25,13.125,80.25,62.5,4,-0.010041346721795574,2.25,1681.5,1.121212121212121,1676.0,1.222846596927966,1727.0,-0.010041346721795574 8301,2020-10-12,1697.5,1707.0,1679.0,1688.5,1968305.0,0.0026580035440046945,1.0,1.0588235294117647,50.0,40.86643690779272,22.384521508162152,44.72077052841405,28.907923967129136,104.0503619446149,11.357756316161312,28.0,-29.97202346079348,-36.125,-117.03812755391755,44.78812755391755,-76.58156377695877,4.331563776958774,67.72777599999995,43.54066985645933,-3.4570780004781483,40.45656377695879,10,17.0,39.75,8.625,67.0,14.5,0,0.08188512518409419,2.76,1693.0,2.25,1681.5,1.121212121212121,1676.0,0.08188512518409419 8302,2020-10-13,1708.5,1719.5,1689.43505859375,1695.5,3148317.0,0.006480117820323983,-1.3927641549761007,1.4444444444444444,42.74661508704062,41.214906405198384,10.094561191586308,27.366108735542184,19.5827823704426,91.21674371943391,11.31982150124074,30.06494140625,-31.679678650818687,-20.200000000000045,-93.98517894271822,53.58517894271813,-57.09258947135913,16.692589471359042,52.19866495999986,80.1418439716312,31.70773695760407,36.89258947135908,10,6.0,28.75,-2.0,56.0,24.5,1,0.05531167690956984,1.0,1697.5,2.76,1693.0,2.25,1681.5,0.05531167690956984 8303,2020-10-14,1687.5,1721.5,1687.5,1720.5,2062966.0,-0.012291483757682187,-1.0606060606060606,-2.5384615384615383,48.04347826086956,42.413997808724,28.00392778122182,41.3916447986021,43.16035916900182,110.1785276694568,11.101948409085693,34.0,-33.44079567754625,-35.424999999999955,-102.49940879962492,31.649408799625007,-68.96220439981244,-1.8877956001874736,68.85071836159977,51.07913669064749,-2.5392672892159425,33.53720439981246,10,27.0,49.75,17.875,77.0,89.0,2,0.07140740740740736,-1.3927641549761007,1708.5,1.0,1697.5,2.76,1693.0,0.07140740740740736 8304,2020-10-15,1651.5,1680.0,1644.5,1674.0,2460334.0,-0.021333333333333315,1.0579710144927537,0.6818181818181818,32.244008714596944,41.28390314577759,59.08707867373391,70.15942764933811,80.19607275201497,143.87834670636312,11.951749682649565,43.0,-32.81873760632243,-64.54999999999995,-131.2945247115954,2.194524711595477,-97.92226235579778,-31.177737644202125,100.67668962713583,9.090909090909092,-43.22523188324405,33.37226235579774,10,59.25,82.0,67.5,111.0,131.0,3,0.09930366333636087,-1.0606060606060606,1687.5,-1.3927641549761007,1708.5,1.0,1697.5,0.09930366333636087 8305,2020-10-16,1710.5,1723.5,1666.5,1666.5,3089977.0,0.03572509839539806,-1.5909090909090908,-1.9555555555555555,45.53415061295972,41.62060165970253,-6.297144048519613,4.332657545131497,22.648584370363096,82.17937428105961,12.204749006793323,72.0,-31.227516931244736,-1.0750000000000455,-54.86433077565084,52.71433077565075,-27.969665387825444,25.819665387825353,35.21608824950772,83.54430379746836,31.59592350246477,26.89466538782535,10,-10.0,23.0,12.125,41.5,52.5,4,0.035662087109032514,1.0579710144927537,1651.5,-1.0606060606060606,1687.5,-1.3927641549761007,1708.5,0.035662087109032514 8306,2020-10-19,1681.5,1725.5,1681.5,1716.5,3098130.0,-0.01695410698626132,-1.5142857142857142,-0.7954545454545454,43.04635761589404,42.050887042158635,11.881199871606213,32.60203932021341,52.02035099166642,109.24239669271356,11.955542042498747,44.0,-29.32716711408625,-28.549999999999955,-83.99262088461774,26.892620884617827,-56.27131044230873,-0.8286895576911775,58.14312295453715,45.67901234567901,-6.370405769804634,27.72131044230887,10,3.5,52.0,47.787506103515625,70.5,63.5,0,0.04400832589949455,-1.5909090909090908,1710.5,1.0579710144927537,1651.5,-1.0606060606060606,1687.5,0.04400832589949455 8307,2020-10-20,1703.0,1708.0,1679.5,1679.5,2518157.0,0.012786202795123325,-1.425531914893617,-0.6714285714285714,46.41744548286604,43.27080939248853,-14.953766453555772,12.158589632396797,31.47199372478167,85.5115972584058,11.583775014124424,28.5,-30.69285222560802,-7.3250000000000455,-62.55969066321222,47.90969066321213,-34.94234533160602,20.29234533160593,30.934535577265024,72.22222222222221,20.68135718661786,27.617345331606035,10,-18.0,30.5,37.0,49.0,41.5,1,0.005284791544333478,-1.5142857142857142,1681.5,-1.5909090909090908,1710.5,1.0579710144927537,1651.5,0.005284791544333478 8308,2020-10-21,1653.0,1707.0,1651.5,1703.5,2523865.0,-0.029359953024075125,-1.074766355140187,-2.148936170212766,40.544217687074834,43.94129981087811,35.13545096289204,57.797325232521416,80.79840150481232,132.92748487504423,12.257086302056418,55.5,-34.67680078016406,-52.674999999999955,-110.8446927783159,5.494692778315994,-81.75984638915793,-23.59015361084198,75.56846344262908,10.493827160493826,-38.64368488982821,29.08484638915801,10,32.0,80.5,90.625,99.0,87.0,2,0.048396854204476814,-1.425531914893617,1703.0,-1.5142857142857142,1681.5,-1.5909090909090908,1710.5,0.048396854204476814 8309,2020-10-22,1636.5,1655.5789794921875,1621.4200439453125,1626.0,2492567.0,-0.009981851179673318,-2.47498354589144,-0.2079207920792079,34.63143254520166,42.578634000722595,49.820025027256634,73.33154706006712,94.79117481535764,146.0266204079021,12.605126862083937,34.158935546875,-35.555812979686834,-66.17499999999995,-132.01953380203804,-0.3304661979618686,-99.09726690101911,-33.2527330989808,87.02435563607128,14.488818622063912,-27.43235256486669,32.92226690101908,10,36.96002197265625,79.21002197265625,109.625,115.5,105.5,3,0.08554842652001216,-1.074766355140187,1653.0,-1.425531914893617,1703.0,-1.5142857142857142,1681.5,0.08554842652001216 8310,2020-10-23,1635.0,1641.5,1617.5,1625.5,3017970.0,-0.0009165902841430373,1.1333333333333333,0.9047619047619048,32.33190271816882,40.61551208051914,47.190053004758965,70.7400701977906,94.02108466228356,144.24217875339627,12.976454584646119,24.0,-30.504300889380374,-62.77500000000009,-133.52100602471933,7.971006024719145,-98.14800301235982,-27.40199698764036,80.35601070081066,16.203703703703702,-20.563921520883248,35.37300301235967,10,36.5,78.75,113.375,111.5,112.5,4,0.0902140672782874,-2.47498354589144,1636.5,-1.074766355140187,1653.0,-1.425531914893617,1703.0,0.0902140672782874 8311,2020-10-26,1607.0,1641.5,1604.5,1606.5,2075777.0,-0.01712538226299698,-15.444444444444445,0.05263157894736842,32.65895953757226,39.49466146391154,68.1715706293985,93.3671756939566,120.82953417100316,169.16075288253137,13.828126244969368,37.0,-26.130162375319287,-84.32500000000005,-163.4260512940109,-5.223948705989187,-123.87552564700559,-44.7744743529945,98.5704096307295,2.4154589371980677,-33.243207921458676,39.550525647005465,10,58.0,85.25,150.625,129.25,151.0,0,0.09707529558182948,1.1333333333333333,1635.0,-2.47498354589144,1636.5,-1.074766355140187,1653.0,0.09707529558182948 8312,2020-10-27,1603.0,1617.0,1594.0,1598.0,3079370.0,-0.002489110143123807,-2.5384615384615383,10.0,37.792642140468224,38.355679672755834,62.170500333985046,92.62571547466746,123.09948628439952,170.30420906540212,14.591848237629746,23.0,-29.072460601334797,-82.29999999999995,-169.06732346385138,4.467323463851471,-125.68366173192567,-38.91633826807424,90.44196047504192,7.964601769911504,-30.19429859849074,43.38366173192568,10,56.75,82.5,145.625,127.75,164.5,1,0.08858390517779169,-15.444444444444445,1607.0,1.1333333333333333,1635.0,-2.47498354589144,1636.5,0.08858390517779169 8313,2020-10-28,1565.0,1586.0,1544.0,1579.5,8470375.0,-0.023705552089831605,2.0545454545454547,-2.9,32.428355957767735,38.37616269977481,90.48159834329817,124.31948195616155,159.37577405458342,205.61284277183472,15.383273406228081,59.0,-34.98340640919105,-112.25,-212.01841605504637,-12.481583944953627,-162.1342080275233,-62.3657919724767,114.52008600853605,18.820749298455784,-20.30484025959724,49.88420802752322,10,69.75,95.5,182.0,158.75,191.0,2,0.11469648562300327,-2.5384615384615383,1603.0,-15.444444444444445,1607.0,1.1333333333333333,1635.0,0.11469648562300327 8314,2020-10-29,1540.5,1561.5,1532.0,1554.5,2923679.0,-0.01565495207667733,1.1071428571428572,0.9655172413793104,27.86647314949201,36.41308742605618,109.04797445413078,141.7531479034974,181.23542893173862,227.01217966046852,16.46082545582625,33.0,-40.75403726198192,-127.65000000000009,-242.1530912017838,-13.146908798216373,-184.90154560089195,-70.39845439910823,117.33687224717028,7.76255707762557,-30.834549351818143,57.251545600891816,10,88.25,114.0,206.5,183.25,212.5,3,0.12950340798442062,2.0545454545454547,1565.0,-2.5384615384615383,1603.0,-15.444444444444445,1607.0,0.12950340798442062 8315,2020-10-30,1527.5,1533.0,1505.0,1525.0,4069623.0,-0.008438818565400852,3.1481481481481484,-0.17857142857142858,25.920679886685548,34.51023434503302,104.33106282991002,144.89441531345983,191.98598601669505,237.52296533149547,17.879926221602343,35.5,-47.87621642499198,-129.67499999999995,-254.01167156057977,-5.338328439420138,-191.84333578028986,-67.50666421971005,107.68623524267969,16.483516483516482,-20.60060446489029,62.168335780289866,10,79.0,113.5,219.0,196.25,260.0,4,0.1404255319148937,1.1071428571428572,1540.5,2.0545454545454547,1565.0,-2.5384615384615383,1603.0,0.1404255319148937 8316,2020-11-02,1568.5,1585.0,1521.5,1528.0,3932536.0,0.026841243862520514,-1.3738317757009346,16.2,31.723237597911236,32.877544580038034,50.97713494955201,93.73615510933541,148.95704155663498,194.27882730431406,19.575111642849468,63.5,-47.3660566094959,-79.17499999999995,-199.89619902802087,41.546199028020965,-139.5355995140103,-18.81440048598961,40.64898819414384,56.69642857142857,24.023665999349006,60.36059951401046,11,37.5,72.5,177.75,155.25,227.5,0,0.11412177239400711,3.1481481481481484,1527.5,1.1071428571428572,1540.5,2.0545454545454547,1565.0,0.11412177239400711 8317,2020-11-03,1623.5,1626.0,1580.0,1581.0,5058485.0,0.03506534905961112,-1.0674157303370786,1.0493827160493827,42.326139088729015,33.0755358468885,-18.42327942097154,32.237456102187025,91.71942143487672,137.3716465333273,20.515801036866836,57.5,-53.948603652663905,-19.0,-134.1484168139657,96.1484168139657,-76.57420840698296,38.57420840698296,-118.5,97.93388429752066,64.79735569109852,57.5742084069829,11,-43.21051025390625,17.5,122.75,92.5,181.0,1,0.0828457037265169,-1.3738317757009346,1568.5,3.1481481481481484,1527.5,1.1071428571428572,1540.5,0.0828457037265169 8318,2020-11-04,1623.0,1631.5,1596.5,1602.5,5391770.0,-0.0003079765937789025,-1.1538461538461537,0.4823529411764706,46.26474442988204,34.36812605629743,-25.285323891898315,30.106835720724575,90.57461481179394,135.12787162602262,20.410822370832072,35.0,-58.055261490555495,-16.84999999999991,-131.1888776724445,97.48887767244469,-74.0194388362222,40.31943883622239,-115.57999999999993,93.2806324110672,54.74364950070098,57.16943883622231,11,-49.75,18.0,120.125,93.0,198.5,2,0.08903265557609363,-1.0674157303370786,1623.5,-1.3738317757009346,1568.5,3.1481481481481484,1527.5,0.08903265557609363 8319,2020-11-05,1677.5,1682.5,1629.0,1633.0,4512160.0,0.03357979051139859,-1.0380952380952382,2.1707317073170733,45.62334217506631,35.84495266261938,-81.97880712335791,-26.043461050958058,35.38380773294648,77.9256654100127,19.626972607393334,59.5,-64.28807923928366,37.84999999999991,-76.19574336192136,151.89574336192118,-19.172871680960725,94.87287168096054,-165.1168,97.1830985915493,61.68145148202457,57.022871680960606,11,-83.75,-36.5,65.625,38.5,143.0,3,0.0467958271236959,-1.1538461538461537,1623.0,-1.0674157303370786,1623.5,-1.3738317757009346,1568.5,0.0467958271236959 8320,2020-11-06,1676.0,1687.0,1652.0,1670.0,5411275.0,-0.0008941877794337305,1.5,0.1348314606741573,49.213161659513595,37.68430845394619,-82.7537878583671,-27.281074602614126,36.2419223803015,76.90285994372312,18.923031675800623,35.0,-64.37942069981955,37.200000000000045,-75.4159753088461,149.8159753088462,-19.107987654422914,93.507987654423,-153.40979199999992,93.35347432024169,56.6962163048746,56.30798765442304,11,-80.0,-35.0,59.625,40.0,119.0,4,0.04594272076372308,-1.0380952380952382,1677.5,-1.1538461538461537,1623.0,-1.0674157303370786,1623.5,0.04594272076372308 8321,2020-11-09,1836.5,1900.5,1679.0,1699.0,8056286.0,0.09576372315035808,-1.495774647887324,22.916666666666668,63.66427840327534,40.558934705369204,-231.63450863642288,-186.389916960228,-122.50012857638694,-85.69925590781804,19.48353032659283,224.5,-56.59084314860661,190.75,49.392111533862135,332.10788846613787,120.07105576693107,261.42894423306893,-300.75700863999987,80.03120124804992,45.89510131693444,70.6789442330689,11,-133.75,-133.75,-105.625,-120.5,-66.0,0,-0.026681187040566323,1.5,1676.0,-1.0380952380952382,1677.5,-1.1538461538461537,1623.0,-0.026681187040566323 8322,2020-11-10,1803.0,1850.5,1777.0,1836.0,5148094.0,-0.018241219711407575,1.3709677419354838,-0.24,65.88983050847457,44.27687632211441,-186.38097581317652,-153.30736378242045,-86.43464219929501,-54.3738093818954,20.408238951013537,73.5,-48.04957653852034,152.5250000000001,-3.246923353630791,308.296923353631,74.63903832318465,230.41096167681553,-230.78130777599995,67.92763157894737,29.5285879565579,77.88596167681548,11,-100.25,-100.25,-68.125,-87.0,-21.5,1,-0.0038824181919023815,-1.495774647887324,1836.5,1.5,1676.0,-1.0380952380952382,1677.5,-0.0038824181919023815 8323,2020-11-11,1808.0,1808.0,1778.5,1798.5,6239801.0,0.002773155851358844,5.2105263157894735,-0.2878787878787879,68.62106406080348,48.80516420114902,-171.3005792126014,-156.85918705121026,-90.62796003754306,-61.75692110400314,21.436924389919593,29.5,-36.68884954409668,151.5,-18.93319419713157,321.93319419713157,66.28340290143433,236.71659709856567,-202.95317699840007,65.93001841620627,23.494154225891386,85.21659709856574,11,-105.25,-105.25,-73.125,-92.0,-23.5,2,-0.0019358407079645978,1.3709677419354838,1803.0,-1.495774647887324,1836.5,1.5,1676.0,-0.0019358407079645978 8324,2020-11-12,1815.5,1824.0,1784.5,1785.0,4204937.0,0.00414823008849563,-1.507936507936508,3.210526315789474,69.34619506966774,53.63022144370259,-151.63564759691212,-159.62690735617252,-96.99182973414531,-70.64661844080865,21.746459516381943,39.5,-26.737875397091102,150.79999999999995,-33.81151244259604,335.41151244259595,58.49424377870196,243.10575622129795,-180.90785929855997,65.79476861167002,19.212851378903707,92.30575622129798,11,-104.5,-112.75,-80.625,-99.5,-14.5,3,0.003304874690168047,5.2105263157894735,1808.0,1.3709677419354838,1803.0,-1.495774647887324,1836.5,0.003304874690168047 8325,2020-11-13,1771.5,1819.0,1763.5,1810.0,3903640.0,-0.024235747727898604,-1.036697247706422,-1.2622950819672132,67.04663212435233,57.555043057751604,-77.53838743406072,-116.81161619165914,-51.60208654402095,-28.537805769424267,23.03248262827189,55.5,-11.039636660012093,103.75,-85.99179130715561,293.4917913071556,8.87910434642231,198.6208956535777,-110.31707336870386,41.760722347629795,-9.978012944739838,94.87089565357778,11,-31.25,-68.75,-45.625,-55.5,11.5,4,0.02766017499294393,-1.507936507936508,1815.5,5.2105263157894735,1808.0,1.3709677419354838,1803.0,0.02766017499294393 8326,2020-11-16,1755.5,1799.0,1755.5,1787.0,4525943.0,-0.009031893875246944,-1.7619047619047619,0.8181818181818182,65.41961577350861,60.120984911616,-36.009683178010164,-100.11649372758143,-35.96538835218416,-14.860574999224127,24.378182636081057,43.5,10.053724531469243,84.04999999999995,-109.66517344049203,277.76517344049194,-12.807586720246036,180.90758672024594,-70.38536603183343,0.0,-54.90986172620351,96.85758672024602,11,-7.0,-52.75,-29.625,-39.5,37.0,0,0.022500712047849536,-1.036697247706422,1771.5,-1.507936507936508,1815.5,5.2105263157894735,1808.0,0.022500712047849536 8327,2020-11-17,1712.0,1766.5,1705.0,1751.5,7097663.0,-0.024779265166619213,-1.2990654205607477,1.253968253968254,64.7,62.16934664162911,23.87493810498472,-58.92898470742102,6.094181923587257,25.872469119518428,25.413275023080956,61.5,34.19978388495838,40.09999999999991,-153.9652630323542,234.165263032354,-56.932631516177025,137.13263151617684,188.5,5.88235294117647,-51.37868629771486,97.03263151617705,11,52.75,-9.25,13.875,4.0,69.0,1,0.03417056074766345,-1.7619047619047619,1755.5,-1.036697247706422,1771.5,-1.507936507936508,1815.5,0.03417056074766345 8328,2020-11-18,1733.0,1740.0,1700.0,1704.0,3500573.0,0.012266355140186924,-1.162162162162162,-0.7341772151898734,69.38569989929506,64.80960861098785,22.483761823876875,-77.60724909442138,-17.050705257765912,2.7344360133956798,25.9098382605201,40.0,55.95932404019641,57.09999999999991,-138.61585203265895,252.81585203265877,-40.75792601632952,154.95792601632934,163.58999999999992,26.61290322580645,-35.38467347475916,97.8579260163294,11,43.25,-30.25,-7.125,-16.25,59.5,2,0.027986151182919805,-1.2990654205607477,1712.0,-1.7619047619047619,1755.5,-1.036697247706422,1771.5,0.027986151182919805 8329,2020-11-19,1776.5,1780.0,1721.0,1721.0,6217866.0,0.025100980957876606,-1.1261261261261262,1.9137931034482758,73.62428842504744,67.5219560293805,-6.142179611944584,-116.02994010740235,-62.23434156583585,-42.6484017261223,26.069287405445085,59.0,71.64602632222682,93.59999999999991,-106.15527132238708,293.3552713223869,-6.277635661193472,193.4776356611933,112.22640000000001,64.28571428571429,-3.32578061193864,99.8776356611935,11,13.25,-73.75,-50.625,-54.75,67.0,3,0.0045032367013790875,-1.162162162162162,1733.0,-1.2990654205607477,1712.0,-1.7619047619047619,1755.5,0.0045032367013790875 8330,2020-11-20,1782.5,1799.989990234375,1764.5,1780.0,3661369.0,0.0033774275260343156,-1.1188053871268657,0.04504504504504504,71.7479674796748,68.420143704536,5.088679391800724,-116.37988224559467,-70.18923053359367,-50.56336614511656,26.253234892468804,35.489990234375,86.84254336288268,92.22499999999991,-110.94629796262484,295.39629796262466,-9.360648981312352,193.81064898131217,98.67734399999995,82.5082588833355,12.95774611881636,101.58564898131235,11,-7.25,-79.75,-60.375,-57.5,32.0,4,0.010378681626928454,-1.1261261261261262,1776.5,-1.162162162162162,1733.0,-1.2990654205607477,1712.0,0.010378681626928454 8331,2020-11-23,1763.0,1790.699951171875,1758.5,1781.5,3027312.0,-0.010939691444600275,-1.3418146306818182,-7.4,65.27929901423877,68.35230687184313,14.601810552311235,-89.16505679619945,-52.79818405690048,-32.74391878920483,26.178765765932432,32.199951171875,99.09152789916743,64.92499999999995,-136.7577302577963,266.6077302577962,-35.91636512889818,165.7663651288981,110.93025023999985,63.00630678363801,-2.831877794149719,100.84136512889818,11,-1.0,-60.25,-46.0,-32.25,29.5,0,0.011344299489506549,-1.1188053871268657,1782.5,-1.1261261261261262,1776.5,-1.162162162162162,1733.0,0.011344299489506549 8332,2020-11-24,1745.0,1776.0,1742.0,1767.0,4561445.0,-0.010209869540555916,-1.4285714285714286,1.1891891891891893,62.869198312236286,67.7132106775579,26.27209139620777,-63.22277974798317,-37.514398338029196,-17.17690423207614,25.80340987884903,34.0,110.40370682395428,39.825000000000045,-157.72053772159234,237.37053772159243,-58.94776886079603,138.59776886079612,121.97304023039987,45.00450484545572,-16.645172029847025,98.77276886079615,11,17.0,-42.25,-35.75,-11.5,93.0,1,0.027220630372492893,-1.3418146306818182,1763.0,-1.1188053871268657,1782.5,-1.1261261261261262,1776.5,0.027220630372492893 8333,2020-11-25,1744.5,1762.5,1730.0,1740.5,2568095.0,-0.0002865329512894421,-1.6,-0.18181818181818182,57.976190476190474,66.44987683383819,18.793720890347686,-51.21121033948566,-39.66347343286907,-18.666466411991223,24.56035884566763,32.5,101.19038154238956,30.34999999999991,-156.3958447364896,217.09584473648943,-63.022922368244735,123.72292236824455,115.79411862118377,29.750605020043704,-26.272288257190798,93.37292236824474,11,15.0,-41.75,-35.25,-11.0,72.5,2,0.02092290054456858,-1.4285714285714286,1745.0,-1.3418146306818182,1763.0,-1.1188053871268657,1782.5,0.02092290054456858 8334,2020-11-26,1740.0,1749.5,1726.0,1745.0,2052525.0,-0.002579535683576939,2.357142857142857,-1.25,57.565011820330966,65.39636346672471,12.804288576069894,-32.674056507885325,-37.468126215327175,-15.899018474854074,23.05876167722703,23.5,92.6113233501635,15.875,-152.1948084914286,183.9448084914286,-68.15990424571442,99.90990424571442,113.88235387633631,18.92147837248361,-31.04179002207547,84.03490424571432,11,9.9949951171875,-37.25,-30.75,-6.5,161.0,3,0.030172413793103425,-1.6,1744.5,-1.4285714285714286,1745.0,-1.3418146306818182,1763.0,0.030172413793103425 8335,2020-11-27,1742.0,1748.5,1713.0,1741.0,7732658.0,0.0011494252873562871,4.071428571428571,-0.2,32.13610586011342,61.69819569856969,6.905876432783998,-18.74117543863963,-42.15167290301042,-19.11859751253951,21.03413245325804,35.5,81.65736457288426,7.150000000000091,-133.17522375212093,147.4752237521211,-63.01261187606042,77.3126118760606,105.72705972128279,37.32306077754282,-8.471776562702289,70.16261187606057,11,7.9949951171875,-39.25,-47.41497802734375,-20.03997802734375,125.0,4,0.05826636050516654,2.357142857142857,1740.0,-1.6,1744.5,-1.4285714285714286,1745.0,0.05826636050516654 8336,2020-11-30,1747.5,1784.0,1727.0,1740.0,5031423.0,0.0031572904707233285,-2.4029850746268657,7.5,38.26638477801269,58.76112734057109,0.16956909137752518,-10.69151979924959,-47.48970097286019,-25.8664771719707,20.560307382372788,57.0,68.84651310309391,3.7000000000000455,-112.75527716242846,120.15527716242855,-54.527638581214205,61.927638581214296,94.31797733243138,48.59154929577465,5.365181650940912,58.22763858121424,11,2.4949951171875,-44.75,-54.875,-27.5,139.5,0,0.03834048640915588,4.071428571428571,1742.0,2.357142857142857,1740.0,-1.6,1744.5,0.03834048640915588 8337,2020-12-01,1758.0,1771.5,1748.5,1758.5,2716308.0,0.006008583690987113,-1.358974358974359,-0.06666666666666667,39.6694214876033,55.4593186281609,-3.4856869030259077,-11.171222958669205,-57.23492875907323,-37.61387001056937,21.031864622239677,24.0,59.85936292536326,7.474999999999909,-94.34396990055416,109.29396990055398,-43.43448495027724,58.384484950277056,78.14525823913414,63.38028169014085,22.074602238398754,50.90948495027706,12,-1.5050048828125,-55.25,-79.375,-44.5,110.0,1,0.019624573378839605,-2.4029850746268657,1747.5,4.071428571428571,1742.0,2.357142857142857,1740.0,0.019624573378839605 8338,2020-12-02,1767.5,1784.0,1744.0,1749.5,2723465.0,0.005403868031854442,-1.7586206896551724,-36.0,40.16393442622951,51.74150151718113,-8.467677765582948,-9.792658972096433,-67.41774312057532,-47.935473021745565,21.718145477043198,40.0,52.65460325868389,9.75,-72.61663862223645,92.11663862223645,-31.43331931111811,50.93331931111811,63.19944790956879,76.76056338028168,36.96002132423592,41.18331931111821,12,-11.0050048828125,-64.75,-94.875,-59.25,58.0,2,0.039886845827439954,-1.358974358974359,1758.0,-2.4029850746268657,1747.5,4.071428571428571,1742.0,0.039886845827439954 8339,2020-12-03,1756.0,1771.5,1744.27001953125,1760.5,2909759.0,-0.0065063649222064646,1.0550928655660377,-0.25,46.335697399527184,48.917915952720286,-0.2027289462612316,8.316282675537423,-55.152489545393564,-37.83525423270112,23.491921919337123,27.22998046875,48.69392852876331,-5.6749999999999545,-78.9159685470895,67.5659685470896,-42.295484273544616,30.945484273544707,69.47146999318602,60.56338028169014,20.14285387654666,36.620484273544754,12,-4.1500244140625,-53.25,-108.375,-72.75,59.0,3,0.03473804100227795,-1.7586206896551724,1767.5,-1.358974358974359,1758.0,-2.4029850746268657,1747.5,0.03473804100227795 8340,2020-12-04,1753.0,1763.5,1742.0,1754.0,3771469.0,-0.0017084282460136935,1.15,0.2222222222222222,49.37027707808564,47.150246848703276,-2.0421183321714125,18.31998102106968,-52.58300248145997,-35.92339745509207,25.300020060808958,21.5,40.246786933092835,-12.525000000000091,-73.94458799524318,48.894587995243,-43.23479399762164,18.184793997621455,67.45261119345855,45.614035087719294,0.07725509724051705,30.709793997621578,12,-4.5,-50.25,-111.375,-75.75,75.5,4,0.08442669709070172,1.0550928655660377,1756.0,-1.7586206896551724,1767.5,-1.358974358974359,1758.0,0.08442669709070172 8341,2020-12-07,1787.5,1794.5,1760.5,1761.5,2934074.0,0.01968054763262983,-1.4285714285714286,-26.0,69.92084432717678,47.93376307258555,-36.544344867354994,-21.12214063494548,-87.2182124107228,-71.51357769011383,24.58079557171574,41.5,25.458030815466827,24.424999999999955,-28.37878275953176,77.22878275953167,-1.9768913797659025,50.82689137976581,28.134506745720273,86.66666666666667,34.62204169717767,26.401891379765846,12,-33.75,-76.5,-163.75,-123.75,38.0,0,0.044475524475524386,1.15,1753.0,1.0550928655660377,1756.0,-1.7586206896551724,1767.5,0.044475524475524386 8342,2020-12-08,1796.0,1799.0,1774.70703125,1779.0,2648069.0,0.004755244755244803,1.1124320652173914,0.6538461538461539,67.79661016949152,49.02492081628567,-41.40319480847802,-31.804062683834672,-95.3544653194499,-80.66621984680432,23.846893205719276,24.29296875,11.947187211167147,33.27500000000009,-18.497249222003575,85.04724922200376,7.388875388998258,59.161124611001924,15.009126475891435,94.73684210526315,37.844592467605054,25.88612461100189,12,-40.0,-55.75,-172.5,-132.25,18.0,1,0.05066815144766146,-1.4285714285714286,1787.5,1.15,1753.0,1.0550928655660377,1756.0,0.05066815144766146 8343,2020-12-09,1804.5,1821.5,1788.5,1809.5,4557915.0,0.004732739420935328,1.2758620689655173,-0.29411764705882354,59.859154929577464,49.279825606201946,-45.256337060466194,-42.772696693140915,-103.46504261123937,-89.71219207534637,23.192069518771934,33.0,4.27366828759591,41.950000000000045,-9.197773528020434,93.09777352802053,16.376113235989806,67.52388676401029,-104.5,78.61635220125787,21.723292729234885,25.573886764010293,12,-37.25,-56.0,-193.85525512695312,-140.75,18.5,2,0.03518980326960386,1.1124320652173914,1796.0,-1.4285714285714286,1787.5,1.15,1753.0,0.03518980326960386 8344,2020-12-10,1821.5,1841.0,1811.0,1812.5,4932608.0,0.009420892213909626,-4.0,-1.8,62.745098039215684,52.68082473721331,-55.29461164133295,-62.5047977005745,-119.75721664125786,-106.88542784847391,22.44218333798521,36.5,-0.6580376075485219,58.65000000000009,6.142256209904417,111.15774379009576,32.39612810495237,84.90387189504781,-119.06999999999994,80.3030303030303,25.549232264001233,26.253871895047833,12,-37.5,-56.75,-214.375,-157.75,9.5,3,0.0021959923140268955,1.2758620689655173,1804.5,1.1124320652173914,1796.0,-1.4285714285714286,1787.5,0.0021959923140268955 8345,2020-12-11,1820.5,1825.5,1798.0,1822.0,2675361.0,-0.0005489980785067239,5.470588235294118,-0.16666666666666666,71.37546468401487,56.35961139343577,-46.922803401821966,-60.76086006843616,-118.8362459874138,-105.03635620400655,21.95512593955572,27.5,-2.0459996109145777,55.200000000000045,-3.244215417962323,113.64421541796241,25.97789229101886,84.42210770898123,-112.5272,74.53416149068323,19.96402200692647,29.22210770898117,12,-29.0,-44.25,-203.125,-156.75,-1.0,4,-0.0030211480362537513,-4.0,1821.5,1.2758620689655173,1804.5,1.1124320652173914,1796.0,-0.0030211480362537513 8346,2020-12-14,1795.0,1818.5,1781.5,1815.0,4998524.0,-0.014007140895358372,1.7407407407407407,13.333333333333334,67.6056338028169,59.463634984015066,-15.618838813535831,-33.88730961145575,-94.0839530680405,-78.36389855956259,21.445302364097962,39.0,-3.314013134119932,27.72499999999991,-31.980835913561123,87.43083591356094,-2.127917956780493,57.57791795678031,-81.70611200000008,30.611042366389725,-24.12937660409583,29.852917956780512,12,-3.5,-5.25,-176.5,-131.25,74.5,0,0.018662952646239628,5.470588235294118,1820.5,-4.0,1821.5,1.2758620689655173,1804.5,0.018662952646239628 8347,2020-12-15,1770.5,1794.5,1766.0,1792.0,7677996.0,-0.013649025069637832,1.150943396226415,1.075,57.831325301204814,61.42667841456788,12.114749213683126,-5.038235986917698,-69.61627387485828,-52.989659259917744,21.740995665288647,29.0,4.858242443763402,0.2999999999999545,-53.43756894223475,54.03756894223466,-26.568784471117397,27.168784471117306,-52.097867520000136,6.0,-49.75746649573924,26.86878447111739,12,21.0,4.75,-67.75,-67.75,96.5,1,0.031064670996893584,1.7407407407407407,1795.0,5.470588235294118,1820.5,-4.0,1821.5,0.031064670996893584 8348,2020-12-16,1781.5,1787.0,1763.0,1771.0,3016993.0,0.006212934199378628,1.2325581395348837,-0.4883720930232558,62.028985507246375,63.17037709320334,3.6984216066241515,-12.878736346306823,-78.87730612958512,-63.17830081100078,22.1161617521424,24.0,10.972827998265075,8.875,-42.100613364890705,59.850613364890705,-16.612806682445353,34.36280668244535,-58.19395281920015,23.717948717948715,-35.183023773383866,25.487806682445363,12,10.0,-11.0,-78.75,-78.75,90.0,2,0.01824305360651146,1.150943396226415,1770.5,1.7407407407407407,1795.0,5.470588235294118,1820.5,0.01824305360651146 8349,2020-12-17,1784.5,1803.0,1781.5,1786.0,3385301.0,0.0016839741790626306,-4.733333333333333,-0.14285714285714285,62.247838616714695,64.60121726416213,5.773430959768575,-16.07272326268003,-80.24493294041577,-65.2055396730741,22.103028871614356,21.5,16.460356850378957,11.474999999999909,-39.75356419523973,62.70356419523955,-14.139282097620026,37.089282097619844,-56.486194706432116,34.4,-26.105572096196475,25.614282097619846,12,16.25,-14.0,-81.75,-81.75,72.5,3,0.021574670776127736,1.2325581395348837,1781.5,1.150943396226415,1770.5,1.7407407407407407,1795.0,0.021574670776127736 8350,2020-12-18,1801.0,1810.5,1777.5,1785.0,4894026.0,0.009246287475483284,-1.1290322580645162,-10.666666666666666,64.49864498644986,63.998750670748024,-3.577997661316658,-32.79721683470325,-95.257908403295,-79.95633593054572,21.896727330248595,33.0,21.89345605008407,27.049999999999955,-25.548679191247174,79.64867919124708,0.7506604043762763,53.34933959562363,-68.46674691817475,68.46846846846847,6.189168002429582,26.29933959562358,12,1.0,-30.5,-94.125,-98.25,55.5,4,0.016657412548584105,-4.733333333333333,1784.5,1.2325581395348837,1781.5,1.150943396226415,1770.5,0.016657412548584105 8351,2020-12-21,1783.0,1810.0,1766.7320556640625,1794.5,2205437.0,-0.009994447529150463,1.0361385569852941,-0.71875,56.510416666666664,62.74472917043415,15.328505018232818,-13.936577502928458,-76.09445685910578,-59.90284790433088,21.688751568447092,43.2679443359375,26.124186903340615,8.049999999999955,-44.43247827940286,60.53247827940277,-18.191239139701565,34.291239139701474,-46.128077041447796,42.10526315789473,-19.20715488114599,26.241239139701463,12,19.0,-12.5,-61.5,-80.25,29.5,0,0.02047111609646657,-1.1290322580645162,1801.0,-4.733333333333333,1784.5,1.2325581395348837,1781.5,0.02047111609646657 8352,2020-12-22,1792.5,1794.5,1767.0,1779.0,3117755.0,0.005328098710039253,2.142857142857143,-1.173913043478261,56.51041666666667,62.37264714122183,5.900298474265583,-20.759908396782976,-84.65124376650829,-68.11952930783332,21.804551746392388,27.5,30.421706554081084,15.174999999999955,-35.8804651956882,66.23046519568811,-10.352732597844124,40.70273259784403,-51.46295395978996,62.10526315789474,2.6334586982915553,25.52773259784407,12,9.5,-22.0,-66.875,-89.75,52.5,1,0.04295676429567652,1.0361385569852941,1783.0,-1.1290322580645162,1801.0,-4.733333333333333,1784.5,0.04295676429567652 8353,2020-12-23,1781.0,1794.0,1775.133056640625,1786.0,1292892.0,-0.006415620641562092,-1.2549385778063085,-0.37037037037037035,56.51041666666667,61.679904766494154,15.328186744542336,-6.730279100360349,-71.64521832486116,-54.839187515539834,22.16868470224978,18.866943359375,27.206453154251903,1.849999999999909,-46.818697386467875,50.51869738646769,-22.484348693234097,26.184348693233915,-35.964435801398395,32.59907348269543,-25.630272998288675,24.334348693233945,12,13.25,-10.5,-47.25,-78.25,83.5,2,0.04828747894441321,2.142857142857143,1792.5,1.0361385569852941,1783.0,-1.1290322580645162,1801.0,0.04828747894441321 8354,2020-12-24,1792.5,1795.0,1764.0,1778.5,600694.0,0.006457046603032035,2.263157894736842,-2.8,59.85037406483791,60.399339142141166,-0.8024551000244173,-14.857180330130404,-80.31394573675425,-65.05670033112688,22.509002206982704,31.0,24.29279864903151,10.724999999999909,-34.60127331542003,56.05127331541985,-11.938136657709947,33.388136657709765,-43.625858369342495,61.29032258064516,1.4046971572741782,22.66313665770994,12,-1.75,-15.5,-53.0,-89.75,56.5,3,0.0440725244072524,-1.2549385778063085,1781.0,2.142857142857143,1792.5,1.0361385569852941,1783.0,0.0440725244072524 8355,2020-12-29,1843.5,1881.5,1816.0,1824.5,2379322.0,0.028451882845188292,-2.638888888888889,1.3571428571428572,62.903225806451616,59.876849364767246,-53.86084806908093,-60.990165157919364,-129.73371133019918,-114.60833491001085,23.693042940614212,89.0,24.10007517742133,56.65000000000009,7.506707905070471,105.79329209492971,32.07835395253528,81.2216460474649,-90.94082403456878,67.65957446808511,10.700497678673713,24.57164604746478,12,-21.25,-46.25,-97.25,-140.75,14.5,1,0.007323026851098424,2.263157894736842,1792.5,-1.2549385778063085,1781.0,2.142857142857143,1792.5,0.007323026851098424 8356,2020-12-30,1814.5,1850.0,1814.5,1842.5,1156290.0,-0.015730946569026294,-1.5357142857142858,-1.4736842105263157,53.89473684210526,59.43945064708952,-24.366255495319365,-28.15695072375547,-98.52297873522821,-84.69711055167522,24.381923463489947,35.5,21.15465127273842,24.299999999999955,-22.633771928126862,71.23377192812677,0.83311403593666,47.76688596406325,-54.20437459249456,42.97872340425532,-8.821606575937189,23.466885964063355,12,7.75,-17.25,-75.5,-111.75,9.0,2,0.023146872416643705,-2.638888888888889,1843.5,2.263157894736842,1792.5,-1.2549385778063085,1781.0,0.023146872416643705 8357,2020-12-31,1792.5,1806.5,1771.0,1782.5,1005484.0,-0.012124552218241935,-1.1515151515151516,-0.35714285714285715,47.60956175298805,57.83729245217193,1.209857096486303,-3.6256636706152676,-75.21542284894349,-61.74489270320646,24.67071558614532,43.5,16.29249586808578,0.5750000000000455,-43.84438291985202,44.994382919852114,-21.63469145992599,22.78469145992608,-24.932112116944836,24.25531914893617,-23.15523032499453,22.209691459926074,12,30.25,4.75,-60.125,-89.75,37.0,3,0.01115760111576014,-1.5357142857142858,1814.5,-2.638888888888889,1843.5,2.263157894736842,1792.5,0.01115760111576014 8358,2021-01-04,1838.0,1864.0,1809.5,1818.0,2736512.0,0.025383542538354176,-1.945945945945946,2.0,52.951699463327365,56.80438810179557,-39.59681154869827,-45.92792048813317,-117.24029796255468,-106.54534337858786,25.099831056262005,71.5,14.72135676211974,42.549999999999955,-4.8007627908502855,89.9007627908502,18.874618604574835,66.22538139542507,-67.0,62.97872340425532,18.91387303372497,23.67538139542515,1,-15.25,-40.75,-105.625,-135.25,-40.5,0,0.003808487486398171,-1.1515151515151516,1792.5,-1.5357142857142858,1814.5,-2.638888888888889,1843.5,0.003808487486398171 8359,2021-01-05,1817.0,1839.0,1813.0,1820.0,2278695.0,-0.011425462459194735,-3.727272727272727,-0.15,49.41569282136896,55.12850452789769,-15.088597711847342,-21.211143371453318,-92.40561966568521,-85.7671470770747,25.55213645959917,26.0,16.117576938451748,18.5,-25.919057077029265,62.919057077029265,-3.7095285385146326,40.70952853851463,-46.0,41.6289592760181,1.3596844969882014,22.209528538514576,1,5.75,-19.75,-85.875,-114.25,-44.0,1,0.0261419922949917,-1.945945945945946,1838.0,-1.1515151515151516,1792.5,-1.5357142857142858,1814.5,0.0261419922949917 8360,2021-01-06,1901.0,1912.5,1811.5,1827.5,3967544.0,0.046230049532195894,1.0932642487046633,-24.5,64.80446927374302,56.05006592868395,-93.21433955596808,-98.61066935222539,-171.46743438862677,-169.35105875552063,26.410235942604398,101.0,18.1191863883696,95.09999999999991,35.78318779165443,154.4168122083454,65.44159389582705,124.75840610417276,-123.36999999999989,91.87279151943463,48.30059447573933,29.65840610417276,1,-62.75,-88.25,-174.62750244140625,-198.25,-76.0,2,-0.02735402419779065,-3.727272727272727,1817.0,-1.945945945945946,1838.0,-1.1515151515151516,1792.5,-0.02735402419779065 8361,2021-01-07,1867.0,1932.5,1864.5,1932.5,3774875.0,-0.01788532351394001,1.0763358778625953,-0.891156462585034,63.12925170068028,56.785492043574344,-51.45714497594304,-61.50262042592885,-131.9198556083761,-134.40993287197762,26.89294218976342,68.0,19.416794792124847,57.125,-7.424348727052575,121.67434872705257,24.8503256364736,89.3996743635264,-78.58039999999983,59.44272445820433,10.658628312523085,32.274674363526316,1,-18.75,-37.25,-140.62750244140625,-164.25,-0.5,3,-0.0048205677557578985,1.0932642487046633,1901.0,-3.727272727272727,1817.0,-1.945945945945946,1838.0,-0.0048205677557578985 8362,2021-01-08,1887.0,1899.0,1871.0,1879.0,2465966.0,0.010712372790573133,-1.3333333333333333,-0.12213740458015267,64.01062416998673,57.618848432832124,-63.29921241006059,-78.35276141851227,-145.8965443394518,-153.5744771247439,27.332426013210497,32.0,19.5880245916926,72.57500000000005,-0.16554469234824865,145.31554469234834,36.20472765382601,108.94527234617408,-84.1723599999998,63.00813008130082,10.596733004322274,36.37027234617414,1,-38.75,-49.75,-160.62750244140625,-184.25,-16.0,4,-0.033651298357180726,1.0763358778625953,1867.0,1.0932642487046633,1901.0,-3.727272727272727,1817.0,-0.033651298357180726 8363,2021-01-11,1868.0,1896.5,1864.0,1879.5,2769179.0,-0.01006889242183362,-2.3333333333333335,-1.4375,60.63694267515923,57.70624494509005,-34.263634241224736,-57.288808067182345,-119.74478609853122,-133.60151650802163,27.385472319087857,32.5,22.79374312869686,50.40000000000009,-25.969324235879867,126.76932423588005,12.215337882060112,88.58466211794007,-52.20512399999984,46.69421487603306,-7.665216824307393,38.18466211793993,1,-16.25,-30.75,-138.37750244140625,-165.25,-3.5,0,-0.020610278372590995,-1.3333333333333333,1887.0,1.0763358778625953,1867.0,1.0932642487046633,1901.0,-0.020610278372590995 8364,2021-01-12,1825.5,1874.5,1822.5,1868.5,1930051.0,-0.02275160599571735,-1.1224489795918366,3.739130434782609,52.927120669056166,56.59778881871278,14.98558489359516,-15.25595376830006,-69.64959874158467,-90.66120588099102,26.77424721159897,52.0,24.663487924332003,7.7000000000000455,-68.73325261492914,84.13325261492923,-30.51662630746455,45.91662630746464,107.0,11.570247933884298,-39.310632505030725,38.21662630746462,1,26.25,11.75,-95.87750244140625,-122.75,4.5,1,-0.015338263489454995,-2.3333333333333335,1868.0,-1.3333333333333333,1887.0,1.0763358778625953,1867.0,-0.015338263489454995 8365,2021-01-13,1815.0,1835.0,1811.5,1823.0,2517767.0,-0.005751848808545623,-2.1333333333333333,0.18604651162790697,53.89294403892944,56.59758961835991,23.487695600287225,-5.469553731664291,-51.10073301765351,-79.48208986991267,26.407775661322585,23.5,27.5053219178335,-2.525000000000091,-78.95692705747138,73.9069270574712,-40.74096352873585,35.690963528735665,115.29999999999995,2.8925619834710745,-47.070171795824784,38.21596352873569,1,36.75,22.25,-87.70001220703125,-112.25,-7.0,2,-0.023140495867768562,-1.1224489795918366,1825.5,-2.3333333333333335,1868.0,-1.3333333333333333,1887.0,-0.023140495867768562 8366,2021-01-14,1828.5,1829.217041015625,1798.0,1810.0,4440076.0,0.007438016528925617,2.1320269442743416,-2.3125,54.33734939759036,57.34512157887128,13.614108389578178,-17.213690631728014,-57.5508007040894,-92.32136396424153,26.366741130928794,31.217041015625,29.30464702301856,9.299999999999955,-66.51931430108789,85.1193143010878,-28.609657150543853,47.20965715054376,97.048,30.198019801980198,-17.475754167647676,37.90965715054389,1,36.75,18.0,-102.875,-125.75,-68.0,3,-0.001914137270987104,-2.1333333333333333,1815.0,-1.1224489795918366,1825.5,-2.3333333333333335,1868.0,-0.001914137270987104 8367,2021-01-15,1825.5,1827.0,1803.0,1812.0,3777024.0,-0.001640689089417502,1.9090909090909092,0.7297297297297297,55.47355473554737,57.625327720229066,24.347872036528997,-10.41599301512042,-49.163459980832386,-89.07055381038572,26.74296751302714,25.5,26.27629241669615,3.5499999999999545,-68.73954936505743,75.83954936505734,-32.59477468252862,39.69477468252853,92.3951199999999,27.918781725888326,-20.767012186701766,36.14477468252869,1,39.75,22.25,-93.125,-122.75,-86.5,4,0.02245960010955894,2.1320269442743416,1828.5,-2.1333333333333333,1815.0,-1.1224489795918366,1825.5,0.02245960010955894 8368,2021-01-18,1814.0,1839.5,1809.0,1826.5,2061850.0,-0.0062996439331689524,-1.711111111111111,-0.9259259259259259,52.644526445264454,57.98408701177301,35.85610668298045,3.8405744585072625,-32.282556006492314,-77.06472634684587,27.294099519212146,30.5,27.451316652509604,-9.575000000000045,-79.45706230223664,60.307062302236545,-44.51603115111834,25.36603115111825,96.70141279999984,20.915032679738562,-25.095054154459877,34.94103115111831,1,51.25,33.75,-65.875,-111.25,-83.0,0,0.0314222712238148,1.9090909090909092,1825.5,2.1320269442743416,1828.5,-2.1333333333333333,1815.0,0.0314222712238148 8369,2021-01-19,1823.0,1832.0,1812.0,1829.0,2864788.0,0.004961411245865577,2.3333333333333335,0.48,47.18792866941015,56.02669361129158,31.063354803311313,-2.2421711247018266,-37.44309536226865,-85.32579042610269,27.57998707846937,20.0,32.716886947313014,-2.5,-69.92793423963326,64.92793423963326,-36.213967119816516,31.213967119816516,80.93932803199982,60.24096385542169,16.268403542515095,33.71396711981662,1,42.25,24.75,-65.125,-120.25,-109.5,1,0.022764673614920516,-1.711111111111111,1814.0,1.9090909090909092,1825.5,2.1320269442743416,1828.5,0.022764673614920516 8370,2021-01-20,1831.0,1836.0,1813.0,1821.0,1921796.0,0.004388370817334009,1.3,-1.6666666666666667,52.401746724890835,54.83474861398163,13.51039826452029,-8.305221804485427,-41.38315577626781,-92.49291520041447,27.76993839419502,23.0,33.28376766899555,4.0,-62.460910553601934,70.46091055360193,-29.230455276800967,37.23045527680097,66.58296835007991,79.51807228915662,33.95664296012525,33.23045527680092,1,17.5,16.75,-56.625,-128.25,-108.5,2,-0.0005461496450027692,2.3333333333333335,1823.0,-1.711111111111111,1814.0,1.9090909090909092,1825.5,-0.0005461496450027692 8371,2021-01-21,1819.5,1827.5,1810.0,1824.5,3617175.0,-0.006280720917531402,2.1818181818181817,-0.5,54.054054054054056,53.728463045544665,19.62804448352108,6.397474231476508,-31.04732637207144,-79.94701487163866,28.258219794044926,21.0,36.54799742833188,-9.325000000000045,-72.62817610750812,53.978176107508034,-40.976588053754085,22.326588053753994,72.1079902490751,45.20547945205479,-2.9249946402664193,31.651588053754008,1,27.75,28.25,-35.625,-116.75,-127.0,3,-0.006320417697169511,1.3,1831.0,2.3333333333333335,1823.0,-1.711111111111111,1814.0,-0.006320417697169511 8372,2021-01-22,1869.5,1876.5,1820.0,1820.5,3397401.0,0.027480076944215392,-1.26,-9.8,54.66666666666667,53.06509904460105,-37.00707457397925,-39.566708072969504,-80.57452491837762,-128.0249314413536,29.06436995965062,57.0,27.75012583732064,36.825000000000045,-26.5421631719164,100.19216317191649,5.141418414041937,68.50858158595815,16.491510834130622,89.62962962962962,41.585485250361344,31.683581585958166,1,-32.25,-21.75,-78.875,-166.75,-165.0,4,-0.0583043594543996,2.1818181818181817,1819.5,1.3,1831.0,2.3333333333333335,1823.0,-0.0583043594543996 8373,2021-01-25,1867.0,1875.8609619140625,1852.5,1860.5,2450168.0,-0.0013372559507889292,-1.0765299479166666,0.1326530612244898,57.83699059561128,53.61064014755162,-38.73750442173878,-31.930551975404114,-77.78221514684219,-124.52396664439857,29.914085481921237,23.3609619140625,21.50717213724397,30.02500000000009,-30.169837163066404,90.21983716306659,-0.07241858153315661,60.12241858153334,13.712020184082803,85.71428571428571,35.336070192808634,30.097418581533223,1,-29.75,-19.25,-83.625,-164.25,-162.5,0,-0.06855918585966791,-1.26,1869.5,2.1818181818181817,1819.5,1.3,1831.0,-0.06855918585966791 8374,2021-01-26,1871.5,1902.0,1870.0,1872.0,2710889.0,0.0024102838778790048,-17.285714285714285,-0.07692307692307693,43.841336116910234,52.49379482288282,-40.25996905042416,-31.841121972591736,-82.17337259612145,-127.87490253359965,31.308720834937233,35.0,12.831613388541655,30.575000000000045,-27.667934968284953,88.81793496828504,1.4535325158574324,59.69646748414266,-73.5,66.84782608695652,20.82123085220077,29.121467484142528,1,-21.5,-23.25,-90.5,-168.75,-159.0,1,-0.07507347047822599,-1.0765299479166666,1867.0,-1.26,1869.5,2.1818181818181817,1819.5,-0.07507347047822599 8375,2021-01-27,1857.0,1896.5,1853.0,1867.5,3435144.0,-0.007747795885653219,-3.7027027027027026,21.0,47.72727272727273,51.759341859514194,-21.429252313645065,-17.15755571334148,-66.31230868628177,-111.93124526901556,31.00247989604334,43.5,6.061829818673459,15.400000000000091,-43.279862949952076,74.07986294995226,-13.939931474975992,44.739931474976174,-56.92000000000007,51.08695652173913,6.478269710191363,29.33993147497614,1,-4.5,-8.75,-71.375,-154.25,-138.5,2,-0.0772751750134626,-17.285714285714285,1871.5,-1.0765299479166666,1867.0,-1.26,1869.5,-0.0772751750134626 8376,2021-01-28,1856.5,1869.5,1828.262939453125,1841.0,2455712.0,-0.0002692514808831925,-1.0128344157778704,-1.4761904761904763,42.394014962593516,50.306059662519324,-18.48350234807276,-14.0711221581455,-63.91318589315301,-110.76621304811579,30.47055138633831,41.237060546875,5.940697505213393,12.799999999999955,-44.79239715936592,70.39239715936583,-15.996198579683096,41.596198579683005,-54.38160000000016,44.51219512195122,2.1387573785062273,28.796198579682965,1,-1.0,-8.25,-70.25,-153.75,-158.0,3,-0.07217883113385404,-3.7027027027027026,1857.0,-17.285714285714285,1871.5,-1.0765299479166666,1867.0,-0.07217883113385404 8377,2021-01-29,1812.5,1840.0,1812.5,1835.0,2825534.0,-0.02370051171559384,-1.4444444444444444,-1.4516129032258065,37.6940133037694,48.64489153568655,26.237695168887058,33.20657090622876,-17.083841578476495,-66.62971224490138,31.009816727539903,44.0,5.16375445909307,-32.200000000000045,-86.65848249653459,22.258482496534498,-59.42924124826732,-4.970758751732774,-8.383968000000095,0.0,-40.09906287672497,27.229241248267247,1,43.5,35.75,-26.25,-109.75,-108.0,4,-0.06620689655172418,-1.0128344157778704,1856.5,-3.7027027027027026,1857.0,-17.285714285714285,1871.5,-0.06620689655172418 8378,2021-02-01,1845.0,1846.0,1822.0,1825.0,2833158.0,0.017931034482758568,1.1818181818181819,-0.8888888888888888,54.52436194895592,49.460050788969404,-1.5673371196501193,1.32585963672841,-46.995505816738614,-99.25790348264582,30.715836787370083,33.5,3.9543340466220798,-0.049999999999954525,-54.41707595047137,54.31707595047146,-27.23353797523555,27.13353797523564,-38.926288640000166,36.312849162011176,-7.089440546626001,27.183537975235676,2,11.0,3.25,-58.75,-142.25,-121.5,0,-0.07615176151761516,-1.4444444444444444,1812.5,-1.0128344157778704,1856.5,-3.7027027027027026,1857.0,-0.07615176151761516 8379,2021-02-02,1864.5,1874.0,1836.0,1845.5,2788464.0,0.010569105691056846,1.0,0.95,61.02449888641426,50.41813436247201,-16.272741937828414,-15.213082615037365,-65.02956204273778,-118.77400459444493,30.586550309108407,38.0,2.9869608509907266,17.075000000000045,-36.273185980447806,70.4231859804479,-9.59909299022388,43.74909299022397,-56.5077628672002,61.904761904761905,12.82562179371191,26.67409299022392,2,-8.5,-16.25,-82.125,-161.75,-139.0,1,-0.08581389112362559,1.1818181818181819,1845.0,-1.4444444444444444,1812.5,-1.0128344157778704,1856.5,-0.08581389112362559 8380,2021-02-03,1849.0,1891.5,1845.0,1884.0,2787134.0,-0.00831322070260121,-1.1627906976744187,-1.8421052631578947,54.52538631346578,50.470504613517754,2.289876568004729,-4.014355465731114,-48.40693256456325,-103.5320888246199,29.62609624067364,46.5,4.119797124089473,4.1749999999999545,-42.87623187641884,51.22623187641875,-19.35061593820933,27.70061593820924,-39.12760760985611,46.20253164556962,-5.0474538287387105,23.525615938209345,2,8.25,2.75,-65.125,-146.25,-117.0,2,-0.07382368848025955,1.0,1864.5,1.1818181818181819,1845.0,-1.4444444444444444,1812.5,-0.07382368848025955 8381,2021-02-04,1858.0,1878.5,1841.5,1854.5,1655233.0,0.004867495943753353,-1.5084745762711864,-0.1,56.98924731182796,50.728569129646786,-0.7538536043298336,-14.464802099020517,-55.527936650713855,-112.68457359540162,28.36286973910429,37.0,7.691651282948442,13.625,-32.699797270372756,59.949797270372756,-9.537398635186264,36.787398635186264,-46.28505545765893,57.59493670886076,3.253520176616547,23.162398635186324,2,-0.75,-6.25,-48.25,-155.25,-135.5,3,-0.07508073196986009,-1.1627906976744187,1849.0,1.0,1864.5,1.1818181818181819,1845.0,-0.07508073196986009 8382,2021-02-05,1823.5,1855.199951171875,1821.5,1845.5,3462153.0,-0.018568353067814902,-1.5923039362980769,-6.285714285714286,51.85909980430528,50.0643590417239,29.653195468035847,15.846474561480136,-18.9308103459864,-78.71486087458698,26.82128879811705,36.5,7.747552450665125,-17.700000000000045,-60.27674185989463,24.876741859894537,-38.98837092994745,3.5883709299473594,-9.979354348505694,2.857142857142857,-53.411061080978925,21.28837092994734,2,33.75,28.25,-13.75,-120.75,-89.0,4,-0.06854949273375377,-1.5084745762711864,1858.0,-1.1627906976744187,1849.0,1.0,1864.5,-0.06854949273375377 8383,2021-02-08,1829.5,1856.0,1824.5,1831.5,3113194.0,0.0032903756512201454,-4.25,0.09090909090909091,51.28712871287129,50.89166933016402,19.863250266490923,7.18251409781783,-22.704606355032638,-85.15177343278083,25.402422763300425,32.5,8.293456437475243,-9.775000000000091,-50.699159638786114,31.14915963878593,-30.237079819393102,10.68707981939292,-14.20976726153549,11.428571428571429,-42.50558502146981,20.46207981939302,2,25.0,35.75,-19.5,-126.75,-88.5,0,-0.06832467887400928,-1.5923039362980769,1823.5,-1.5084745762711864,1858.0,-1.1627906976744187,1849.0,-0.06832467887400928 8384,2021-02-09,1797.5,1834.0,1789.5,1829.0,3150205.0,-0.01749111779174639,1.144578313253012,15.75,43.942133815551536,50.47109833997278,44.99406830712019,38.97556680454363,11.340724988788452,-53.555659970352735,24.674796496731204,44.5,3.927383546996225,-40.375,-85.02907979278893,4.279079792788934,-62.70203989639458,-18.04796010360542,104.5,7.8431372549019605,-41.08453725115439,22.3270398963945,2,43.0,63.5,12.5,-94.75,-31.5,1,-0.0411682892906815,-4.25,1829.5,-1.5923039362980769,1823.5,-1.5084745762711864,1858.0,-0.0411682892906815 8385,2021-02-10,1773.0,1814.0,1773.0,1806.5,3685765.0,-0.01363004172461757,-1.4477611940298507,1.0634920634920635,41.96891191709844,50.4238646682511,62.94493787684951,63.41923674439295,37.57905865143675,-29.78175178455922,24.034577050390507,41.0,-2.4868687927271367,-62.77500000000009,-115.22796138379726,-10.322038616202917,-89.00148069189868,-36.548519308101504,126.75,0.0,-47.35790577250683,26.226480691898622,2,59.25,79.75,37.0,-70.25,5.0,2,-0.02679075014100396,1.144578313253012,1797.5,-4.25,1829.5,-1.5923039362980769,1823.5,-0.02679075014100396 8386,2021-02-11,1825.0,1834.905029296875,1785.5,1807.0,3811753.0,0.02932882120699376,1.6133273067734228,-0.5373134328358209,42.36706689536878,50.94309284509548,6.712673550771797,11.745794107136135,-12.219831034340586,-80.80772847547541,23.858421321552704,61.905029296875,-3.5027700066048055,-10.599999999999909,-63.17836257018371,41.97836257018389,-36.88918128509181,15.68918128509199,69.68000000000006,62.65060240963856,19.78717716586523,26.28918128509185,2,7.25,27.75,0.5,-116.25,-40.5,3,-0.05095890410958903,-1.4477611940298507,1773.0,1.144578313253012,1797.5,-4.25,1829.5,-0.05095890410958903 8387,2021-02-12,1866.5,1867.0,1813.0,1823.5,3580843.0,0.022739726027397156,1.4545454545454546,2.388888888888889,49.92435703479577,50.431981187966564,-29.415209401327957,-27.958546552980806,-51.329603139358596,-120.85097255744904,23.90164342997499,54.0,-3.828026748852153,28.84999999999991,-25.245529536413414,82.94552953641323,1.8022352317932473,55.89776476820657,23.312800000000152,99.46808510638297,59.46281652491979,27.047764768206655,2,-34.25,-29.0,-27.5,-147.75,-91.5,4,-0.07714974551299225,1.6133273067734228,1825.0,-1.4477611940298507,1773.0,1.144578313253012,1797.5,-0.07714974551299225 8388,2021-02-15,1871.0,1879.5,1846.5,1869.5,2444593.0,0.002410929547280949,2.5675675675675675,0.03488372093023256,49.92435703479577,49.19863209334228,-33.34593817705991,-29.48079368962408,-53.644063780341185,-124.62766679818856,23.820108778804116,33.0,-2.7921647094321997,30.5,-24.350034784174113,85.35003478417411,3.0749826079129434,57.92501739208706,14.140288000000055,92.01877934272301,53.12002868687436,27.42501739208711,2,-38.75,-33.5,-28.25,-152.25,-75.5,0,-0.0729556386958845,1.4545454545454546,1866.5,1.6133273067734228,1825.0,-1.4477611940298507,1773.0,-0.0729556386958845 8389,2021-02-16,1864.5,1878.5,1856.5,1868.5,2545138.0,-0.0034740780331373733,-1.2,-2.6666666666666665,51.16279069767442,48.82501035825435,-30.000847831129704,-20.77758325478044,-44.618257809469924,-116.64444121714723,23.73416789376968,22.0,3.1568777063362177,21.924999999999955,-33.276330075832675,77.12633007583258,-5.67566503791636,49.52566503791627,16.154676480000035,85.91549295774648,46.552568133969096,27.600665037916322,2,-38.25,-27.0,-20.0,-145.75,-65.0,1,-0.0662375972110485,2.5675675675675675,1871.0,1.4545454545454546,1866.5,1.6133273067734228,1825.0,-0.0662375972110485 8390,2021-02-17,1830.0,1857.0,1823.0,1850.0,3242645.0,-0.018503620273531807,1.0,5.0,46.28330995792427,47.63546176337617,1.6992673443205604,14.380978231672543,-7.844554441995342,-81.429574382375,23.250768704926855,41.5,1.369318849865067,-12.525000000000091,-67.772267139213,42.72226713921282,-40.148633569606545,15.098633569606363,49.5,47.340425531914896,8.272399928109422,27.62363356960643,2,-3.75,7.5,14.5,-111.25,-7.5,2,-0.03497267759562839,-1.2,1864.5,2.5675675675675675,1871.0,1.4545454545454546,1866.5,-0.03497267759562839 8391,2021-02-18,1808.0,1838.0,1791.0,1827.0,3179488.0,-0.012021857923497303,1.2926829268292683,0.95,49.32735426008968,47.354156702907765,17.7248542315333,37.39237939507484,15.108177563422942,-58.88328045122125,22.595782003038966,47.0,-4.584320665446057,-33.950000000000045,-90.43185549391706,22.531855493916964,-62.19092774695855,-5.7090722530415405,70.5,19.2090395480226,-23.776331901890995,28.240927746958526,2,18.25,29.5,36.5,-89.25,-1.0,3,-0.0165929203539823,1.0,1830.0,-1.2,1864.5,2.5675675675675675,1871.0,-0.0165929203539823 8392,2021-02-19,1760.5,1818.0,1484.9000244140625,1810.0,5514866.0,-0.026272123893805288,9.170991620944656,2.6052631578947367,37.91130185979972,45.86795371923316,61.853011894041174,80.43143778965714,62.75457635954149,-10.908061259905935,22.40079777432295,333.0999755859375,-9.21789374878881,-76.0,-141.58963332749636,-10.410366672503642,-108.79481666374818,-43.20518333625182,113.77999999999997,69.84287699883961,24.938886480125618,32.79481666374821,2,-78.29998779296875,-67.04998779296875,95.375,-41.75,66.0,4,0.01363249076966766,1.2926829268292683,1808.0,1.0,1830.0,-1.2,1864.5,0.01363249076966766 8393,2021-02-22,1739.0,1750.800048828125,1712.5,1743.0,3357469.0,-0.012212439647827367,2.9081487755661293,0.08080808080808081,32.14793741109531,44.557487452071356,77.29383284552773,96.81402372187608,83.88013937391861,10.907043127551788,22.19527635560132,48.0,-16.389079254068747,-91.09999999999991,-168.13901950538343,-14.060980494616388,-129.61950975269178,-52.580490247308035,111.91720146484363,64.55792463088149,20.9036993662814,38.51950975269177,2,-56.79998779296875,-45.54998779296875,117.5,-12.0,82.0,0,0.02070155261644624,9.170991620944656,1760.5,1.2926829268292683,1808.0,1.0,1830.0,0.02070155261644624 8394,2021-02-23,1731.0,1743.5,1701.0,1731.0,4516184.0,-0.004600345025876917,2.4,-0.0,32.84883720930233,43.54414581787179,83.66731115948596,98.8147011069857,90.85697695114686,19.234711927787885,21.609771271742094,42.5,-20.311639086937248,-92.07500000000005,-178.2952046172777,-5.854795382722386,-135.18510230863876,-48.96489769136133,97.95617084179685,66.1381326882404,21.86414833702588,43.110102308638794,2,-48.79998779296875,-37.54998779296875,125.5,25.25,88.0,1,0.03726169844020788,2.9081487755661293,1739.0,9.170991620944656,1760.5,1.2926829268292683,1808.0,0.03726169844020788 8395,2021-02-24,1713.5,1725.0,1699.5,1716.5,3274303.0,-0.010109763142692074,1.55,-100.0,29.503546099290787,42.11486572941867,102.63255991432902,110.68784449117084,107.14160552780277,36.57275049642408,21.534163613105594,31.5,-25.405299380592623,-102.40000000000009,-199.88122626289896,-4.918773737101219,-151.14061313144953,-53.659386868550655,94.8128020561328,64.7408641721361,21.236818950538847,48.74061313144943,2,-31.29998779296875,-20.04998779296875,143.0,51.0,121.5,2,0.050189670265538444,2.4,1731.0,2.9081487755661293,1739.0,9.170991620944656,1760.5,0.050189670265538444 8396,2021-02-25,1722.5,1728.0,1700.0,1716.0,4141916.0,0.005252407353370403,2.2,-2.1666666666666665,34.5565749235474,40.407334383724404,86.67913683041706,96.05917654392579,97.82782355287986,27.27785715125583,22.16357047822776,28.0,-25.768780189451945,-86.70000000000005,-190.63793694737274,17.237936947372646,-138.6689684736864,-34.7310315263137,66.4080353976085,71.32992885033651,21.747257827588918,51.96896847368631,2,-40.29998779296875,-29.04998779296875,125.625,58.25,139.0,3,0.05805515239477499,1.55,1713.5,2.4,1731.0,2.9081487755661293,1739.0,0.05805515239477499 8397,2021-02-26,1692.5,1724.5,1687.5,1710.0,5682135.0,-0.01741654571843254,-1.690909090909091,-2.6923076923076925,30.484330484330485,38.24733143367271,99.90799961780363,122.9097751859249,127.94879851922315,57.30848663888355,23.30120701746464,37.0,-24.285850222180215,-110.70000000000005,-226.95987224649093,5.5598722464908406,-168.8299361232455,-52.5700638767546,78.16755473859575,7.898888061802628,-44.58873900964146,58.12993612324547,2,-10.79998779296875,0.95001220703125,155.0,99.75,187.5,4,0.0676514032496307,2.2,1722.5,1.55,1713.5,2.4,1731.0,0.0676514032496307 8398,2021-03-01,1704.5,1731.5,1696.0,1700.0,4559664.0,0.007090103397341174,-4.68,-0.2571428571428571,35.95166163141994,36.55720598186666,69.06963449446289,105.2398745546825,115.85709164364789,46.2235310825522,24.32645443495961,39.0,-26.779322758000717,-91.67499999999995,-214.11522171970273,30.765221719702822,-152.89511085985146,-30.454889140148452,49.021502919123805,30.357142857142854,-26.63024329776335,61.22011085985141,3,-33.54998779296875,-11.04998779296875,138.0,101.25,200.0,0,0.07157524200645349,-1.690909090909091,1692.5,2.2,1722.5,1.55,1713.5,0.07157524200645349 8399,2021-03-02,1704.5,1731.0,1702.0,1702.0,2801624.0,0.0,-22.2,0.5555555555555556,38.825448613376835,35.72855472136139,49.15614100753237,97.64477361444392,115.66678020766335,47.060045920166885,24.889711641997508,29.0,-35.90907352964064,-83.67499999999995,-208.20877263356488,40.85877263356497,-145.94188631678253,-21.40811368321738,32.90421420882012,38.63636363636363,-24.503705223098073,62.26688631678251,3,-43.04998779296875,-11.04998779296875,138.0,111.75,206.0,1,0.06834848929304771,-4.68,1704.5,-1.690909090909091,1692.5,2.2,1722.5,0.06834848929304771 8400,2021-03-03,1712.5,1740.0,1702.0,1717.5,3220769.0,0.0046934584922264655,-1.9230769230769231,-2.0,28.57142857142857,33.42234075595459,25.40787936049901,83.15774573784665,107.03357996295335,39.76795062104952,25.104583801138897,38.0,-46.359207958440265,-68.84999999999991,-194.3062620367864,56.606262036786575,-131.57813101839315,-6.121868981606667,-227.5999755859375,47.61904761904761,-14.939220464967043,62.72813101839319,3,-61.04998779296875,-21.79998779296875,136.625,103.75,198.5,2,0.06218978102189787,-22.2,1704.5,-4.68,1704.5,-1.690909090909091,1692.5,0.06218978102189787 8401,2021-03-04,1718.5,1722.5,1704.0,1706.5,3207319.0,0.0035036496350364654,-1.1764705882352942,-2.4,17.40088105726872,31.143405111228926,6.009118464887251,69.74685846105604,101.0373276048781,34.446079648315845,25.43825289351178,18.5,-57.9478275427623,-55.875,-178.8755883598692,67.1255883598692,-117.3752941799346,5.625294179934599,-228.49797607421874,59.04761904761905,1.1103507601014044,61.50029417993458,3,0.6500244140625,-30.29998779296875,131.875,97.75,190.0,3,0.0677916787896422,-1.9230769230769231,1712.5,-22.2,1704.5,-4.68,1704.5,0.0677916787896422 8402,2021-03-05,1698.5,1712.5,1682.5,1701.5,2601323.0,-0.011638056444573719,1.4,-0.25,14.43298969072164,29.17507758674296,18.20386995889112,84.2200194833622,120.50249051723699,54.83915551513792,26.46988957563339,36.0,-66.51432120356162,-69.625,-194.79935208973188,55.54935208973188,-132.21217604486583,-7.037823955134172,-203.49801655273427,27.82608695652174,-24.734323901684245,62.5871760448659,3,14.5,-10.29998779296875,153.375,117.75,223.0,4,0.09596702973211668,-1.1764705882352942,1718.5,-1.9230769230769231,1712.5,-22.2,1704.5,0.09596702973211668 8403,2021-03-08,1704.5,1717.0,1683.0,1703.5,3624653.0,0.0035325287017957674,1.6153846153846154,-0.3333333333333333,16.942148760330582,27.407667759079438,7.593982422247109,72.07025580415848,114.39708286430414,49.60642179626075,27.497639379088557,34.0,-75.67026788073576,-57.375,-182.1281773671078,67.37817736710781,-119.75158868355379,5.001588683553791,-204.5980562216796,38.26086956521739,-9.663938966883727,62.37658868355387,3,6.75,-16.29998779296875,147.625,111.75,226.0,0,0.10296274567321806,1.4,1698.5,-1.1764705882352942,1718.5,-1.9230769230769231,1712.5,0.10296274567321806 8404,2021-03-09,1723.5,1735.25,1701.0,1704.5,3963151.0,0.0111469639190378,-1.6346153846153846,19.0,26.49006622516555,27.072836661954412,-14.06037148268706,49.79513090171713,95.13954750128414,32.06677894331733,29.394551498967285,34.25,-76.50704035486456,-34.674999999999955,-159.36884613199163,90.01884613199172,-97.0219230659959,27.671923065995998,-218.79609509724605,71.30434782608695,22.34288770333501,62.34692306599586,3,-12.25,-35.29998779296875,128.625,92.75,212.0,1,0.10501885697708158,1.6153846153846154,1704.5,1.4,1698.5,-1.1764705882352942,1718.5,0.10501885697708158 8405,2021-03-10,1725.5,1739.5,1715.0,1718.5,2400705.0,0.0011604293588627357,-2.5,0.3684210526315789,30.02421307506053,26.569240901011426,-15.845484437151526,46.434828288980725,91.25580851565678,30.611530052371336,31.774971733547076,24.5,-73.31353106725601,-30.299999999999955,-155.61282960331187,95.01282960331196,-92.95641480165591,32.356414801656,-216.09017319530108,75.43859649122807,21.77537759342279,62.65641480165596,3,-14.25,-37.29998779296875,126.625,90.75,199.5,2,0.10721529991306866,-1.6346153846153846,1723.5,1.6153846153846154,1704.5,1.4,1698.5,0.10721529991306866 8406,2021-03-11,1732.0,1747.0,1723.5,1736.5,3552164.0,0.003767024050999712,-1.186046511627907,-0.6428571428571429,41.389728096676734,27.780951746827675,-23.30719446000967,34.37256421104348,83.84366119260494,25.162656078128748,33.7375312759424,23.5,-69.80869726599371,-19.15000000000009,-140.4899313803951,102.18993138039491,-79.81996569019748,41.519965690197296,-217.9783697313951,76.74418604651163,24.08959046364398,60.66996569019745,3,-17.25,-49.79998779296875,122.5,90.75,185.5,3,0.10334872979214782,-2.5,1725.5,-1.6346153846153846,1723.5,1.6153846153846154,1704.5,0.10334872979214782 8407,2021-03-12,1722.5,1733.0,1713.0,1724.5,3386736.0,-0.005484988452655881,1.105263157894737,0.4444444444444444,44.62540716612377,28.74470125068366,-10.174085730314118,34.28933701845585,93.01155080188119,35.32591760882178,35.20135177290777,20.0,-63.42060592934831,-21.450000000000045,-130.43039418087824,87.53039418087815,-75.94019709043914,33.04019709043905,-199.1592349421394,61.71875,10.133216073008278,54.49019709043907,3,-7.75,-40.29998779296875,132.0,100.25,197.0,4,0.10798258345428158,-1.186046511627907,1732.0,-2.5,1725.5,-1.6346153846153846,1723.5,0.10798258345428158 8408,2021-03-15,1734.5,1745.0,1722.0,1728.0,2783517.0,0.006966618287373105,-1.4864864864864864,-3.25,51.1111111111111,30.109774861543016,-19.524246270969115,12.162337652897804,79.34520865276477,24.864049552283177,36.383778683555846,23.0,-59.91686175068821,-2.625,-93.73561813461606,88.48561813461606,-48.18030906730792,42.93030906730792,-202.21286554445373,72.82608695652173,22.1278917735047,45.55530906730799,3,-19.75,-52.29998779296875,120.0,88.25,209.0,0,0.10781204958201207,1.105263157894737,1722.5,-1.186046511627907,1732.0,-2.5,1725.5,0.10781204958201207 8409,2021-03-16,1741.0,1745.5,1725.0,1745.5,3327165.0,0.0037474776592678616,8.11111111111111,-0.6923076923076923,59.38566552901024,33.53357896794098,-22.688135330543446,-4.284010863273352,71.89703704926023,20.219052051848394,37.624868529399315,20.5,-51.44932117191206,10.049999999999955,-58.711142637913326,78.81114263791324,-24.330571318956572,44.43057131895648,-200.1243509226756,82.35294117647058,32.05004702131036,34.380571318956626,3,-26.25,-58.79998779296875,118.875,81.75,199.0,1,0.10884549109707065,-1.4864864864864864,1734.5,1.105263157894737,1722.5,-1.186046511627907,1732.0,0.10884549109707065 8410,2021-03-17,1766.0,1791.0,1744.5,1747.0,5172642.0,0.014359563469270586,-2.875,-4.222222222222222,63.38461538461538,38.64288278209061,-43.919704617801926,-36.17951301094786,43.51183301319588,-2.7377885933551624,39.41164235697179,50.0,-45.50681404252532,38.25,-15.398465912512393,91.89846591251239,11.425767043743917,65.07423295625608,-216.87937688576858,67.94871794871796,19.46679878328019,26.824232956256193,3,-29.25,-83.79998779296875,84.75,56.75,164.0,2,0.09597961494903728,8.11111111111111,1741.0,-1.4864864864864864,1734.5,1.105263157894737,1722.5,0.09597961494903728 8411,2021-03-18,1778.0,1781.0,1751.0,1769.0,3555388.0,0.006795016987542368,3.0,0.47368421052631576,79.58477508650519,45.88197004828878,-52.06749678906772,-53.27364273616104,29.292363768971427,-12.15702710243454,41.97107140227405,30.0,-40.34186088650904,51.75,6.534143442376262,96.96585655762374,29.14207172118813,74.35792827881187,-214.36661427262243,83.33333333333334,28.490316485165103,22.60792827881184,3,-41.0,-95.79998779296875,64.5,44.75,151.0,3,0.08267716535433078,-2.875,1766.0,8.11111111111111,1741.0,-1.4864864864864864,1734.5,0.08267716535433078 8412,2021-03-19,1784.5,1796.5,1758.0,1765.0,8078933.0,0.003655793025871823,-1.2985074626865671,2.1666666666666665,78.77697841726618,52.75250667683718,-50.38390469181627,-61.011525484154845,19.957906022819316,-15.948399433348186,40.715006922971696,38.5,-32.39393586626284,57.049999999999955,6.992243883714082,107.10775611628583,32.02112194185702,82.07887805814289,-207.22461741626512,83.89261744966443,24.88023938462085,25.028878058142983,3,-35.75,-102.29998779296875,58.0,38.25,143.0,4,0.07453068086298686,3.0,1778.0,-2.875,1766.0,8.11111111111111,1741.0,0.07453068086298686 8413,2021-03-22,1775.0,1798.5,1765.0,1779.0,4678726.0,-0.005323620061641887,-1.7916666666666667,-0.20512820512820512,73.73737373737373,58.002207511526976,-33.33760729098071,-51.306733559557415,27.067137569017632,-3.160763626292919,39.372748052315465,33.5,-22.358635716443814,45.75,-8.472252181260274,99.97225218126027,18.63887390936975,72.86112609063025,-180.18664802296394,68.02721088435374,6.171481510732633,27.11112609063019,3,-19.25,-92.79998779296875,59.875,54.75,99.0,0,0.08140845070422542,-1.2985074626865671,1784.5,3.0,1778.0,-2.875,1766.0,0.08140845070422542 8414,2021-03-23,1795.5,1798.5,1759.5,1761.5,2979087.0,0.011549295774647916,-1.0526315789473684,-8.5,75.77639751552795,63.08578356046781,-47.55083108813005,-70.33279337211206,5.735400086525715,-19.82934944757062,37.915813757700725,39.0,-8.033327969979837,63.02500000000009,1.221853256506165,124.82814674349402,32.12342662825313,93.92657337174705,-180.31798322066743,94.44444444444444,29.516055401092814,30.90157337174702,3,-39.75,-113.79998779296875,39.375,41.75,84.0,1,0.08242829295460874,-1.7916666666666667,1775.0,-1.2985074626865671,1784.5,3.0,1778.0,0.08242829295460874 8415,2021-03-24,1799.5,1812.0,1786.0,1792.5,3134443.0,0.002227791701475912,-1.6,0.20588235294117646,75.47169811320754,66.87266911786011,-44.6449339178605,-71.21054283064495,1.271492499929309,-19.728205257122227,36.23857430275979,26.0,6.13910156941165,62.72499999999991,-5.18475048221012,130.63475048220994,28.770124758895008,96.67987524110481,-165.98618489860064,79.50819672131148,13.264381835057677,33.95487524110498,3,-37.0,-128.54998779296875,32.375,37.75,58.5,2,0.07807724367879976,-1.0526315789473684,1795.5,-1.7916666666666667,1775.0,-1.2985074626865671,1784.5,0.07807724367879976 8416,2021-03-25,1822.5,1836.0,1797.0,1802.5,4425011.0,0.012781328146707516,-1.5161290322580645,2.857142857142857,88.27160493827161,71.72224664809877,-59.739756173861,-91.000301048349,-22.369929781500332,-39.10633466050331,34.31919688024156,39.0,17.017332992867523,80.72499999999991,3.1964144397218206,158.253585560278,41.96070721986075,119.48929278013907,-167.56784271076867,82.6923076923077,11.110182737574817,38.764292780139094,3,-43.5,-161.04998779296875,9.375,14.75,63.0,3,0.058984910836762605,-1.6,1799.5,-1.0526315789473684,1795.5,-1.7916666666666667,1775.0,0.058984910836762605 8417,2021-03-26,1807.0,1870.625,1799.75,1827.0,2645697.0,-0.00850480109739371,-3.108695652173913,-1.0,79.88338192419825,74.91916562733067,-34.63516721056385,-70.07521754653908,-7.607974391803737,-20.916019041821983,32.45256994484219,70.875,26.65126349243269,59.5,-19.60219905139934,138.60219905139934,19.948900474300444,99.05109952569956,-126.71834473126114,42.744656917885266,-31.687022907900342,39.55109952569966,3,-9.1875,-129.23748779296875,24.875,30.25,92.0,4,0.06751521859435528,-1.5161290322580645,1822.5,-1.6,1799.5,-1.0526315789473684,1795.5,0.06751521859435528 8418,2021-03-29,1826.5,1870.6199951171875,1800.75,1819.5,3636188.0,0.010791366906474753,-2.1402244996488764,-0.35,79.94186046511628,77.203187286898,-44.37954839597455,-84.28814777800835,-27.263908086830497,-37.57701568455468,30.650695089988663,69.8699951171875,33.62034894152248,72.90000000000009,-10.915963810627318,156.7159638106275,30.992018094686273,114.80798190531391,-115.76340957425941,60.292463442069746,-13.934385136382389,41.90798190531374,3,-18.9375,-49.9375,-138.67498779296875,-117.79998779296875,86.5,0,0.0552970161511086,-3.108695652173913,1807.0,-1.5161290322580645,1822.5,-1.6,1799.5,0.0552970161511086 8419,2021-03-30,1821.0,1836.5,1811.0,1828.5,2193187.0,-0.0030112236517930713,1.1702127659574468,-1.0714285714285714,77.20797720797721,78.73911637838266,-29.43339041104332,-73.374713667278,-22.277108567275718,-30.11138204154031,28.751444678983916,25.5,41.13963645619447,61.575000000000045,-24.04673543545141,147.1967354354515,18.764132282274204,104.38586771772589,-84.68126404237796,41.3589364844904,-31.36322634231793,42.81086771772576,3,-10.1875,-44.4375,-133.17498779296875,-112.29998779296875,51.5,1,0.029104887424492132,-2.1402244996488764,1826.5,-3.108695652173913,1807.0,-1.5161290322580645,1822.5,0.029104887424492132 8420,2021-03-31,1819.0,1840.0,1813.5,1823.5,3225481.0,-0.0010982976386600951,-2.4193548387096775,0.6,75.43859649122808,78.2784298677963,-21.37223622716715,-66.39079802354286,-21.082033673427304,-26.1134720769046,27.007279706738572,26.5,47.1910054685095,54.25,-32.32549185251628,140.82549185251628,10.96225407374186,97.53774592625814,-61.19226179559746,29.8811544991511,-40.583547882332205,43.287745926258104,3,-4.6875,-42.4375,-131.17498779296875,-110.29998779296875,-6.0,2,0.03326003298515667,1.1702127659574468,1821.0,-2.1402244996488764,1826.5,-3.108695652173913,1807.0,0.03326003298515667 8421,2021-04-01,1835.0,1836.5,1816.5,1833.0,1901310.0,0.008796041781198527,7.0,-0.4444444444444444,81.69014084507043,78.60211458199677,-31.778323632694537,-77.17205560870502,-37.34689710103771,-42.564967086198976,25.168857892107987,20.0,52.3170188550971,64.42499999999995,-24.687746445046514,153.53774644504642,19.86862677747672,108.98137322252319,-59.14149990830197,49.735449735449734,-20.933552474605875,44.55637322252323,4,-19.9375,-58.4375,-147.17498779296875,-126.29998779296875,-18.5,3,0.012534059945504161,-2.4193548387096775,1819.0,1.1702127659574468,1821.0,-2.1402244996488764,1826.5,0.012534059945504161 8422,2021-04-06,1861.5,1913.510986328125,1837.0,1855.0,2039393.0,0.014441416893733017,-2.6005170036764707,3.25,83.07291666666667,79.639397129696,-51.637463384773355,-95.74318288700329,-65.42118517842937,-68.83205007258016,23.563543891565338,78.510986328125,55.806732846081786,82.77500000000009,-8.374660045158862,173.92466004515904,37.2001699774205,128.34983002257968,-70.4788599229737,53.87501650901013,-15.838658191284644,45.57483002257951,4,-24.9945068359375,-63.4945068359375,-173.67498779296875,-152.79998779296875,-37.0,1,0.012892828364222453,7.0,1835.0,-2.4193548387096775,1819.0,1.1702127659574468,1821.0,0.012892828364222453 8423,2021-04-07,1880.0,1943.364013671875,1868.0,1871.0,2469144.0,0.009938221864087993,-9.04853515625,1.3846153846153846,84.06862745098039,80.56075601141292,-59.984941989659546,-105.84789994625316,-85.23236524656704,-87.06902758555475,22.160999340557265,81.864013671875,56.70873814489141,92.5,-2.281188451313028,187.28118845131303,45.109405774343486,139.8905942256565,-66.93068759777589,52.128972283243236,-15.325558337802384,47.390594225656564,4,-15.3179931640625,-67.0679931640625,-192.42498779296875,-171.29998779296875,-21.5,2,0.01010638297872335,-2.6005170036764707,1861.5,7.0,1835.0,-2.4193548387096775,1819.0,0.01010638297872335 8424,2021-04-08,1904.5,1904.5,1880.5,1885.0,3936867.0,0.013031914893617103,1.4615384615384615,2.1666666666666665,84.02948402948402,81.51162111322142,-75.31776060370976,-122.36635361495814,-110.93095751174155,-111.2806221529222,21.19043588534065,24.5,58.5051977957055,107.95000000000005,4.711441311720591,211.1885586882795,56.330720655860205,159.5692793441399,-67.5,70.07330008290673,2.5705198897005204,51.619279344139755,4,-34.3179931640625,-91.5679931640625,-222.29998779296875,-195.79998779296875,-55.0,3,0.004463113678130792,-9.04853515625,1880.0,-2.6005170036764707,1861.5,7.0,1835.0,0.004463113678130792 8425,2021-04-09,1910.5,1920.0,1872.3709716796875,1911.0,2092167.0,0.003150433184562873,4.149084142736487,-0.02564102564102564,83.54430379746836,80.98636543090997,-71.42799385310764,-119.9456621943823,-117.61709177279818,-116.25184452029453,20.368359018696836,47.6290283203125,62.341706459075795,104.70000000000005,-4.7019147337116465,214.10191473371174,49.9990426331442,159.4009573668559,-52.22719726562491,74.09508597380854,8.239723439053549,54.70095736685584,4,-38.9429931640625,-97.5679931640625,-233.04998779296875,-201.79998779296875,-65.0,4,-0.019890081130594095,1.4615384615384615,1904.5,-9.04853515625,1880.0,-2.6005170036764707,1861.5,-0.019890081130594095 8426,2021-04-12,1911.0,1923.8699951171875,1900.0,1914.5,1438237.0,0.00026171159382371023,1.1465832372797629,7.0,83.02872062663185,81.33584750895814,-64.87653848170316,-112.0950165621789,-118.79544363173136,-115.45424067878412,19.735303143259607,23.8699951171875,64.49775127032171,96.25,-16.952426978040876,209.45242697804088,39.64878651097956,152.85121348902044,-38.6290283203125,69.57240277551433,5.750834392767622,56.6012134890204,4,-38.9429931640625,-98.0679931640625,-239.92498779296875,-202.29998779296875,-72.0,0,-0.05128205128205132,4.149084142736487,1910.5,1.4615384615384615,1904.5,-9.04853515625,1880.0,-0.05128205128205132 8427,2021-04-13,1908.5,1913.25,1894.5,1905.0,1898309.0,-0.0013082155939299067,1.8846153846153846,-1.0,86.1788617886179,82.02884765601388,-51.92512744527198,-100.0768837963401,-115.59836332656732,-110.9634297154048,18.854038169080145,18.75,66.96269667466913,84.45000000000005,-27.39524082307571,196.2952408230758,28.527379588462054,140.37262041153804,-36.1290283203125,53.73917606927316,-9.155889367295387,55.92262041153793,4,-31.3179931640625,-95.5679931640625,-204.82498168945312,-199.79998779296875,-35.0,1,-0.048205396908566955,1.1465832372797629,1911.0,4.149084142736487,1910.5,1.4615384615384615,1904.5,-0.048205396908566955 8428,2021-04-14,1921.5,1935.0,1909.5,1912.5,3152021.0,0.006811632171862758,-2.4,2.5714285714285716,85.59322033898306,82.96054133723675,-55.9119629727702,-103.6639004965541,-128.78358203549533,-122.21212340329066,18.399737142130718,26.5,65.79345539818473,88.09999999999991,-23.48975617970541,199.68975617970523,32.305121910147136,143.89487808985268,-34.930419921875,78.44450031867805,18.73303284771022,55.79487808985268,4,-43.0679931640625,-108.3179931640625,-220.89999389648438,-212.79998779296875,-49.0,2,-0.050481394743689845,1.8846153846153846,1908.5,1.1465832372797629,1911.0,4.149084142736487,1910.5,-0.050481394743689845 8429,2021-04-15,1930.5,1937.5,1921.0,1930.0,2496300.0,0.004683840749414525,1.2758620689655173,0.05555555555555555,85.98901098901099,84.13280961476819,-53.35698803084142,-103.02106165152509,-138.4966782280767,-130.08527389208348,17.949456029753385,16.5,67.79820787660174,87.625,-23.107905298405512,198.3579052984055,32.258547350797244,142.99145264920276,-36.0,89.25210435265033,30.721052771289536,55.3664526492027,4,-50.5679931640625,-108.3179931640625,-230.77499389648438,-221.79998779296875,-46.5,3,-0.037296037296037254,-2.4,1921.5,1.8846153846153846,1908.5,1.1465832372797629,1911.0,-0.037296037296037254 8430,2021-04-16,1935.5,1945.5,1927.5,1932.5,3063137.0,0.002590002590002527,-1.7692307692307692,6.0,84.45121951219512,84.43959613333759,-44.805344486377635,-99.78761734257932,-143.66668870550916,-134.01371251833348,18.78777312978275,18.0,68.98930316718634,84.15000000000009,-27.74896758864702,196.0489675886472,28.20051620567665,140.09948379432353,-31.22719726562491,80.3921568627451,23.888032003058143,55.94948379432353,4,-44.25,-106.25,-235.77499389648438,-226.79998779296875,-52.0,4,-0.044432963058641195,1.2758620689655173,1930.5,-2.4,1921.5,1.8846153846153846,1908.5,-0.044432963058641195 8431,2021-04-19,1925.0,1945.0,1917.5,1931.5,2399205.0,-0.005424954792043413,-1.558139534883721,-2.1666666666666665,87.10691823899371,84.88781853026282,-22.5697245295637,-81.90963115612931,-133.75235663796525,-122.18097002955642,19.535611296662925,27.5,71.35832198745152,66.29999999999995,-44.61979084021527,177.21979084021518,10.84010457989234,121.75989542010757,-12.481757812499836,59.80392156862745,1.4949027939245596,55.45989542010766,4,-18.25,-95.75,-225.27499389648438,-216.29998779296875,-54.5,0,-0.04129870129870128,-1.7692307692307692,1935.5,1.2758620689655173,1930.5,-2.4,1921.5,-0.04129870129870128 8432,2021-04-20,1917.5,1934.0,1912.0,1926.5,4559069.0,-0.003896103896103842,-1.2,1.3846153846153846,80.95238095238095,84.54156891930731,-7.030032108603336,-67.38982963039552,-125.82504215182507,-113.09090073292396,20.654833305267957,22.0,74.87491668140251,52.15000000000009,-55.95087881251243,160.2508788125126,-1.9004394062562824,106.20043940625646,28.0,22.22222222222222,-34.35555990693422,54.05043940625627,4,-8.56451416015625,-88.25,-219.02499389648438,-208.79998779296875,-79.0,1,-0.04093872229465445,-1.558139534883721,1925.0,-1.7692307692307692,1935.5,1.2758620689655173,1930.5,-0.04093872229465445 8433,2021-04-21,1919.5,1934.5,1902.0,1919.5,2071234.0,0.0010430247718382635,1.1666666666666667,-0.0,84.3205574912892,84.57391041506344,-3.1712052093598686,-61.14407968570367,-127.55910471851507,-113.46507526195,21.7517327530174,32.5,76.2898791629541,46.924999999999955,-54.88249377875718,148.7324937787571,-3.978746889378499,97.82874688937841,25.5,40.229885057471265,-17.518140792075265,50.90374688937851,4,-10.56451416015625,-85.75,-221.02499389648438,-210.79998779296875,-80.5,2,-0.023964574107840586,-1.2,1917.5,-1.558139534883721,1925.0,-1.7692307692307692,1935.5,-0.023964574107840586 8434,2021-04-22,1943.5,1961.0,1907.5,1924.5,2785738.0,0.012503256056264567,-1.0188679245283019,100.0,87.61329305135952,85.02602033216246,-23.531907368211932,-77.45915660972923,-149.97718865939373,-135.6113330912517,22.965153559874917,53.5,75.87532676113028,63.52500000000009,-36.18746820647789,163.23746820647807,13.668765896760988,113.3812341032392,-41.5,70.33898305084746,8.691478886575503,49.85623410323901,4,-15.75,-100.5,-245.02499389648438,-234.79998779296875,-96.5,3,-0.03653202984306658,1.1666666666666667,1919.5,-1.2,1917.5,-1.558139534883721,1925.0,-0.03653202984306658 8435,2021-04-23,1940.0,1941.0,1901.0,1901.0,1813672.0,-0.0018008747105736633,-1.0512820512820513,2.0526315789473686,84.31372549019608,85.16879865033629,-17.21791639208368,-66.29239863609337,-144.11349815685617,-130.29105799061108,24.529692973347235,42.5,73.55271459930168,53.0,-42.55048266168501,148.550482661685,5.224758669157609,100.77524133084239,21.0,65.0,1.7694570567473136,47.77524133084247,4,-12.25,-87.25,-241.52499389648438,-231.29998779296875,-90.0,4,-0.028865979381443307,-1.0188679245283019,1943.5,1.1666666666666667,1919.5,-1.2,1917.5,-0.028865979381443307 8436,2021-04-26,1930.0,1946.0,1928.5,1935.5,1392337.0,-0.005154639175257714,-3.1176470588235294,-0.14102564102564102,75.09157509157508,83.93687790622042,-4.737538207174339,-50.41040098109079,-133.4936462473902,-118.59827192776424,26.836663913556603,17.5,69.27280003142869,37.625,-54.68789754238446,129.93789754238446,-8.531448771192117,83.78144877119212,31.0,48.333333333333336,-15.416346927103028,46.15644877119219,4,1.0,-74.0,-220.52499389648438,-221.29998779296875,-79.5,0,-0.024093264248704616,-1.0512820512820513,1940.0,-1.0188679245283019,1943.5,1.1666666666666667,1919.5,-0.024093264248704616 8437,2021-04-27,1929.0,1944.0,1921.0,1929.0,2229214.0,-0.0005181347150259308,-1.875,-0.0,70.58823529411765,82.26965734567982,-0.5853633508761504,-41.952774616891475,-133.21050814729733,-116.06177037927182,28.42107108003537,23.0,64.833051601948,30.52500000000009,-53.81296360656734,114.86296360656752,-11.643981803283623,72.6939818032838,30.799999999999955,46.666666666666664,-17.786551565737675,42.168981803283764,4,2.0,-69.5,-219.39999389648438,-220.29998779296875,-82.0,1,-0.03032659409020222,-3.1176470588235294,1930.0,-1.0512820512820513,1940.0,-1.0188679245283019,1943.5,-0.03032659409020222 8438,2021-04-28,1927.5,1936.0,1920.0,1932.5,2530990.0,-0.0007776049766718973,1.6666666666666667,-100.0,61.97916666666667,79.60189686541932,2.0732673692807566,-34.25438127554139,-132.60465096266353,-113.17008030327702,30.076702718504382,16.0,60.61931797984357,23.97499999999991,-54.07793413034301,102.02793413034283,-15.051467065171437,63.001467065171255,31.124000000000024,44.166666666666664,-18.766999141089414,39.02646706517146,4,3.5,-67.25,-212.02499389648438,-218.79998779296875,-86.5,2,-0.04617380025940332,-1.875,1929.0,-3.1176470588235294,1930.0,-1.0512820512820513,1940.0,-0.04617380025940332 8439,2021-04-29,1874.0,1904.0,1854.5,1897.0,2700520.0,-0.027756160830090804,1.6756756756756757,4.6,37.2822299651568,74.36089802685952,52.205918294180265,24.68546906329584,-80.42935725303278,-58.39173919450377,31.03763088290362,73.0,54.720128153393716,-32.174999999999955,-101.54682425192527,37.196824251925364,-66.86091212596261,2.5109121259627045,83.47152000000006,21.311475409836063,-38.549297904272095,34.685912125962695,4,33.75,-13.75,-155.02499389648438,-180.54998779296875,-9.5,3,-0.01867662753468513,1.6666666666666667,1927.5,-1.875,1929.0,-3.1176470588235294,1930.0,-0.01867662753468513 8440,2021-04-30,1879.5,1882.5,1861.0,1874.0,3172441.0,0.0029348986125934395,2.739130434782609,-0.2391304347826087,39.39393939393939,69.05945593296458,42.384081902974685,25.24468108336032,-86.10525735899046,-62.520536436459224,31.966445146243117,21.5,48.152846810458186,-29.700000000000045,-87.35268058804877,27.95268058804868,-58.52634029402452,-0.8736597059755695,73.85265920000006,27.322404371584703,-30.016532915684145,28.82634029402439,4,28.25,-6.0,-160.77499389648438,-186.04998779296875,6.5,4,-0.01729183293429104,1.6756756756756757,1874.0,1.6666666666666667,1927.5,-1.875,1929.0,-0.01729183293429104 8441,2021-05-04,1858.0,1901.5,1853.5,1889.5,3166563.0,-0.01143921255653102,-1.3703703703703705,-5.7272727272727275,34.92537313432835,63.94534395318096,59.65391093475955,51.18016594754863,-64.32538175834361,-40.311301039256705,33.119740915974305,48.0,39.637662053209624,-52.34999999999991,-104.41787068754593,-0.2821293124538897,-78.38393534377292,-26.3160646562269,91.39855283199995,4.972375690607735,-50.63988868218895,26.03393534377302,5,49.25,21.0,-141.27499389648438,-164.54998779296875,28.0,1,-0.0043057050592034685,2.739130434782609,1879.5,1.6756756756756757,1874.0,1.6666666666666667,1927.5,-0.0043057050592034685 8442,2021-05-05,1885.5,1894.0,1859.5,1859.5,3657329.0,0.014800861141011756,-1.6538461538461537,-0.8253968253968254,40.10989010989011,59.03304757746995,30.326510082009463,26.952230719840827,-89.68888207424106,-67.0706749499277,32.742525489011584,36.0,31.998524636416732,-26.049999999999955,-74.34721578592212,22.247215785922208,-50.198607892961036,-1.9013921070388733,58.14463966207995,38.78787878787879,-13.360568715194177,24.148607892961095,5,21.75,-5.125,-165.27499389648438,-192.04998779296875,13.5,2,-0.01856271546009014,-1.3703703703703705,1858.0,2.739130434782609,1879.5,1.6756756756756757,1874.0,-0.01856271546009014 8443,2021-05-06,1899.0,1899.949951171875,1879.5,1890.5,2877004.0,0.007159904534606243,2.9327198460021595,0.3269230769230769,41.55495978552278,53.91545499237698,15.212539011230547,15.756490334174032,-100.15834591177509,-79.87974880098773,31.930475296036015,20.449951171875,24.712584990874802,-13.5,-59.894192014432065,32.894192014432065,-36.69709600721603,9.697096007216032,39.23596128235522,90.0990099009901,40.882348880135424,23.197096007216018,5,0.75,-18.125,-161.21249389648438,-205.54998779296875,10.5,3,-0.02738283307003686,-1.6538461538461537,1885.5,-1.3703703703703705,1858.0,2.739130434782609,1879.5,-0.02738283307003686 8444,2021-05-07,1913.0,1918.0,1897.5,1904.0,2269923.0,0.007372301211163723,1.1578947368421053,1.0588235294117647,44.24552429667519,49.46343263754133,-3.9882771873401452,2.5570404639129265,-110.64474206663863,-93.3718404445799,31.237012581002716,20.5,19.68362029014429,0.07500000000004547,-46.16610156262118,46.31610156262127,-23.045550781310567,23.195550781310658,20.15180360541399,92.24806201550388,45.034407236604004,23.120550781310584,5,-13.25,-27.0,-120.9375,-219.54998779296875,15.5,4,-0.03763721902770523,2.9327198460021595,1899.0,-1.6538461538461537,1885.5,-1.3703703703703705,1858.0,-0.03763721902770523 8445,2021-05-10,1872.5,1910.5,1866.0,1909.0,3251486.0,-0.02117093570308415,1.2531645569620253,-4.055555555555555,38.35920177383591,45.38205782445921,28.97718240547374,42.22932773170578,-66.4651452408475,-52.57831407774256,29.914301218740146,47.0,12.740946576336228,-38.52500000000009,-88.18221975427673,11.132219754276548,-63.353609877138524,-13.696390122861658,55.87269538908913,29.457364341085274,-15.496000326828089,24.828609877138355,5,26.25,14.75,-78.8125,-179.04998779296875,71.5,0,-0.004272363150867875,1.1578947368421053,1913.0,2.9327198460021595,1899.0,-1.6538461538461537,1885.5,-0.004272363150867875 8446,2021-05-11,1813.0,1854.5,1796.0,1845.0,7372905.0,-0.03177570093457949,1.2941176470588236,0.8767123287671232,31.171171171171167,41.002384033020704,78.37764076483109,99.09144035988629,-4.191219587864225,7.279364921821525,28.77142434159706,76.5,0.25958411358396916,-93.125,-159.3644976782855,-26.88550232171451,-126.24474883914286,-60.00525116085714,110.88033366574382,13.934426229508196,-32.49413754080229,33.11974883914278,5,53.0,65.5,-17.5625,-119.54998779296875,134.5,1,0.04026475455046885,1.2531645569620253,1872.5,1.1578947368421053,1913.0,2.9327198460021595,1899.0,0.04026475455046885 8447,2021-05-12,1816.5,1829.0,1803.5,1807.5,2809552.0,0.0019305019305020377,-2.0,-0.28125,31.541218637992827,37.620389807612504,63.96825125994974,93.11994372253162,-3.852293658225335,4.552222622187401,27.760971188061312,25.5,-11.63937447918397,-85.02500000000009,-162.41021210587542,-7.639787894124765,-123.71760605293775,-46.33239394706243,97.14990697248436,16.80327868852459,-29.153196285386404,38.69260605293767,5,40.5,62.0,-20.6875,-123.04998779296875,102.5,2,0.03826039086154687,1.2941176470588236,1813.0,1.2531645569620253,1872.5,1.1578947368421053,1913.0,0.03826039086154687 8448,2021-05-13,1824.5,1825.0,1781.0,1803.0,1808623.0,0.004404073768235595,2.911111111111111,2.388888888888889,27.376425855513304,36.519744906541,44.50095840875929,81.66747956599306,-8.228111746303057,-2.796192499647532,26.50895626545362,44.0,-21.2337822530053,-72.17499999999995,-156.16577330302084,11.815773303020933,-114.1703866515104,-30.17961334848951,79.73791441468552,31.751824817518248,-10.661053503872658,41.99538665151042,5,25.0,46.5,-7.2445068359375,-125.29449462890625,108.5,3,0.040833104960263045,-2.0,1816.5,1.2941176470588236,1813.0,1.2531645569620253,1872.5,0.040833104960263045 8449,2021-05-14,1858.5,1862.0,1842.0,1846.5,4396068.0,0.018635242532200502,1.105263157894737,0.5581395348837209,36.11584327086882,36.155512003977606,9.019567290157056,44.266411853838235,-38.134124083763254,-35.98818570793492,24.793940528376737,37.5,-29.5036667547879,-34.575000000000045,-118.63342266597601,49.48342266597592,-76.60421133298792,7.454211332987825,33.41412297321699,59.84555984555985,19.45164977941772,42.02921133298795,5,-9.0,12.5,-19.6929931640625,-144.36798095703125,77.0,4,0.027441485068603777,2.911111111111111,1824.5,-2.0,1816.5,1.2941176470588236,1813.0,0.027441485068603777 8450,2021-05-17,1849.5,1862.5,1849.5,1854.0,1778249.0,-0.004842615012106588,-4.777777777777778,-0.375,36.23931623931624,36.301505682309596,14.881492692653865,49.00570787821016,-25.318211419419413,-26.487768386548623,22.85515132530681,13.0,-37.00347641291751,-39.27500000000009,-122.99349761041003,44.44349761040985,-81.13424880520506,2.5842488052048793,31.322710675895223,84.04907975460122,42.81461738583546,41.85924880520502,5,0.0,21.5,-7.9429931640625,-135.36798095703125,81.0,0,0.04271424709380911,1.105263157894737,1858.5,2.911111111111111,1824.5,-2.0,1816.5,0.04271424709380911 8451,2021-05-18,1845.5,1866.0,1837.5,1865.0,2385711.0,-0.0021627466882940816,1.6511627906976745,4.333333333333333,35.87140439932318,35.83056282557993,18.91054589511191,49.270512413627785,-17.663530778305358,-21.718121857540154,21.29364166205904,28.5,-37.34032742426143,-39.299999999999955,-123.32530947052601,44.7253094705261,-81.3126547352631,2.712654735263186,25.340439608305587,75.88235294117646,33.87537432936655,42.012654735263055,5,4.0,25.5,-3.2554931640625,-131.36798095703125,107.0,1,0.05337306962882682,-4.777777777777778,1849.5,1.105263157894737,1858.5,2.911111111111111,1824.5,0.05337306962882682 8452,2021-05-19,1839.0,1841.0,1812.0,1833.0,2697848.0,-0.003522080736927613,4.8,-0.3076923076923077,35.27454242928452,35.132738674886795,20.25040766983807,52.267745387483956,-6.8642706853149775,-14.630146820725031,20.047608550731834,33.5,-38.72756932171478,-41.875,-126.79779775764496,43.04779775764496,-84.33639887882259,0.5863988788225925,27.0,68.23529411764706,25.406751829085273,42.46139887882251,5,10.5,32.0,3.4945068359375,-124.86798095703125,98.5,2,0.058999456226209945,1.6511627906976745,1845.5,-4.777777777777778,1849.5,1.105263157894737,1858.5,0.058999456226209945 8453,2021-05-20,1873.5,1880.0,1853.0,1857.0,2975223.0,0.018760195758564358,-1.2040816326530612,2.75,49.91119005328597,35.762257092287996,-20.391550910641627,14.909247998506999,-36.76890367492501,-48.151964517952365,18.761694638749933,41.0,-36.53967499172245,-5.0750000000000455,-88.06280823607676,77.91280823607667,-46.56890411803852,36.41890411803843,-92.5,90.44117647058823,43.03647440172189,41.49390411803837,5,-27.75,-2.5,-28.4429931640625,-159.36798095703125,55.5,3,0.024286095543101238,4.8,1839.0,1.6511627906976745,1845.5,-4.777777777777778,1849.5,0.024286095543101238 8454,2021-05-21,1872.5,1883.5,1862.5,1867.0,2263084.0,-0.0005337603416065706,-1.896551724137931,0.3333333333333333,48.73646209386281,36.91528601673543,-28.76564635729528,10.874940955747888,-31.70293073983771,-46.35328867676776,16.87012607954398,21.0,-37.350988130475116,-2.525000000000091,-79.68885505114395,74.63885505114376,-41.10692752557202,36.05692752557184,-89.51999999999998,84.61538461538461,33.23820820148963,38.581927525571984,5,-40.25,-1.5,-26.6929931640625,-158.36798095703125,43.0,4,0.03230974632843786,-1.2040816326530612,1873.5,4.8,1839.0,1.6511627906976745,1845.5,0.03230974632843786 8455,2021-05-24,1884.0,1893.0,1875.89404296875,1876.0,2420837.0,0.00614152202937257,-3.1661315257462244,1.4545454545454546,54.8689138576779,39.5483685374584,-42.98293596307394,-5.307676097679405,-38.983971088277485,-57.79395716655995,15.044994504321584,20.5,-39.41857324418788,11.775000000000091,-59.28425992501343,82.83425992501361,-23.75462996250667,47.30462996250685,-96.99919999999997,88.88888888888889,30.334726441955326,35.5296299625068,5,-47.0,-13.0,-32.9429931640625,-169.86798095703125,35.0,0,0.027335456475583886,-1.896551724137931,1872.5,-1.2040816326530612,1873.5,4.8,1839.0,0.027335456475583886 8456,2021-05-25,1883.5,1917.2110595703125,1871.0,1883.5,1769629.0,-0.0002653927813163204,-2.696884765625,0.0,49.583333333333336,41.553047948051784,-35.12455522812593,-8.927684798658902,-34.393382158936674,-56.7738834738002,13.110287949441984,46.2110595703125,-43.517471198616704,13.599999999999909,-52.35979636778757,79.55979636778738,-19.37989818389383,46.57989818389365,-90.13924799999995,67.95863504465191,6.618966483219239,32.979898183893745,5,-34.39447021484375,-12.5,-23.25,-168.29998779296875,81.5,1,0.024953543934165046,-3.1661315257462244,1884.0,-1.896551724137931,1872.5,-1.2040816326530612,1873.5,0.024953543934165046 8457,2021-05-26,1870.5,1893.0,1866.25,1884.0,2233258.0,-0.006902044066896762,-1.4318181818181819,-100.0,44.05010438413362,43.40567889567627,-15.264321098630262,-0.5639873254881422,-17.06325503255107,-42.972846984107264,11.33203074945794,26.75,-43.35503986647586,3.525000000000091,-56.303240999467334,63.353240999467516,-26.389120499733735,33.43912049973392,-67.23122339437487,27.25387202314754,-29.190160560932636,29.914120499733716,5,-5.89447021484375,0.5,-2.5,-155.29998779296875,109.5,2,0.043838545843357446,-2.696884765625,1883.5,-3.1661315257462244,1884.0,-1.896551724137931,1872.5,0.043838545843357446 8458,2021-05-27,1838.5,1870.0,1582.5,1863.5,6067998.0,-0.01710772520716386,14.131578947368421,1.8518518518518519,35.533980582524265,43.34102748586021,21.15510840408956,25.74652190349434,18.5974520859545,-11.076261919537501,10.694351521541549,288.0,-36.09027226442117,-24.02500000000009,-77.8350704724312,29.785070472431016,-50.930035236215645,2.8800352362154626,78.7110595703125,76.4838784618117,23.55390240807553,26.905035236215564,5,-88.64447021484375,-66.75,30.592742919921875,-123.29998779296875,136.0,3,0.05384824585259729,-1.4318181818181819,1870.5,-2.696884765625,1883.5,-3.1661315257462244,1884.0,0.05384824585259729 8459,2021-05-28,1839.0,1853.0,1833.0,1833.0,3371309.0,0.0002719608376393623,-5.666666666666667,-0.24,42.298850574712645,44.01430907868203,19.666261221527066,23.705351514541462,21.629898611703993,-11.342509145039458,12.269017227554706,20.0,-28.65538135635211,-21.77500000000009,-76.28571840555787,32.73571840555769,-49.03035920277898,5.4803592027788,71.51683837890619,76.63326103693244,19.877650807128873,27.25535920277888,5,-89.14447021484375,-67.25,32.342742919921875,-123.79998779296875,161.0,4,0.048939641109298604,14.131578947368421,1838.5,-1.4318181818181819,1870.5,-2.696884765625,1883.5,0.048939641109298604 8460,2021-06-01,1847.0,1870.5,1836.5,1839.0,1556757.0,0.004350190320826508,-4.230769230769231,1.3333333333333333,60.2409638554217,46.72203790713742,12.5992929289323,13.856101836541711,16.52218920405835,-20.401104149161256,13.799220345872204,34.0,-20.109421436771754,-12.150000000000091,-66.24650246535975,41.94650246535957,-39.19825123267992,14.89825123267974,56.95650161132812,79.02338223886404,16.155075349972428,27.048251232679814,6,-97.14447021484375,-82.75,38.375,-124.04998779296875,176.0,1,0.037087168381158664,-5.666666666666667,1839.0,14.131578947368421,1838.5,-1.4318181818181819,1870.5,0.037087168381158664 8461,2021-06-02,1850.0,1864.5,1837.0,1845.0,1941084.0,0.0016242555495398214,-1.619047619047619,0.625,60.120845921450154,49.48273829515581,11.515750499207343,10.778659342922765,16.12211777186303,-23.910118308635447,14.912753056498184,27.5,-16.01729290416256,-8.75,-63.00039412939941,45.50039412939941,-35.875197064699705,18.375197064699705,47.527371579101555,86.15136876006441,16.735050240825288,27.125197064699663,6,-100.14447021484375,-85.75,40.25,-127.04998779296875,136.0,2,0.03729729729729736,-4.230769230769231,1847.0,-5.666666666666667,1839.0,14.131578947368421,1838.5,0.03729729729729736 8462,2021-06-03,1850.5,1858.865966796875,1834.0,1852.0,3970737.0,0.00027027027027037853,2.264978361916974,-0.3,58.22784810126581,50.406811411598014,14.325002895787065,7.92860706225315,18.071914791129302,-25.240735579230204,16.09655248631662,24.865966796875,-11.1100737017764,-6.5,-59.357305425828145,46.357305425828145,-32.92865271291407,19.928652712914072,40.72682414751944,93.05555555555556,18.095227925280668,26.428652712914037,6,-100.64447021484375,-87.25,43.0,-127.54998779296875,157.5,3,0.061875168873277486,-1.619047619047619,1850.0,-4.230769230769231,1847.0,-5.666666666666667,1839.0,0.061875168873277486 8463,2021-06-04,1847.0,1853.0,1837.0,1851.5,1485684.0,-0.0018913807079168343,3.2666666666666666,3.0,45.49019607843137,50.046115187661194,15.277230297713913,7.729444966292249,24.337811262659898,-22.296761943938236,17.185311053895163,16.0,-5.537069251942512,-7.400000000000091,-56.543827583031316,41.743827583031134,-31.971913791515817,17.171913791515635,38.05228766456912,37.333333333333336,-37.90559915022053,24.571913791515616,6,-97.14447021484375,-87.75,48.25,-124.04998779296875,182.0,4,0.07200866269626416,2.264978361916974,1850.5,-1.619047619047619,1850.0,-4.230769230769231,1847.0,0.07200866269626416 8464,2021-06-07,1841.0,1861.8310546875,1839.5,1855.0,1299674.0,-0.003248511099079643,-1.6271829044117647,3.111111111111111,46.586345381526094,49.1258298014221,18.259207354904447,8.494323693246315,32.43013662100907,-16.214719084712897,17.791316033027606,22.3310546875,1.0173916664437002,-9.799999999999955,-50.731778929733764,31.131778929733855,-30.26588946486686,10.66588946486695,38.0012419112777,19.17808219178082,-52.676645737668565,20.465889464866947,6,-91.14447021484375,-90.75,54.625,-118.04998779296875,218.0,0,0.07251493753394889,3.2666666666666666,1847.0,2.264978361916974,1850.5,-1.619047619047619,1850.0,0.07251493753394889 8465,2021-06-08,1864.5,1875.0,1838.5,1844.5,1772302.0,0.012764801738185838,-1.28125,-1.4285714285714286,56.59722222222223,49.90515078907643,-9.272902003189301,-16.480721426870105,11.209721564484198,-39.32753689501874,19.330730405463676,36.5,0.23915507816604986,14.099999999999909,-26.088503200672903,54.28850320067272,-5.9942516003363835,34.1942516003362,-282.0,74.39024390243902,2.919198324247091,20.094251600336353,6,-126.75,-114.25,19.5,-141.54998779296875,185.5,1,0.07267363904532043,-1.6271829044117647,1841.0,3.2666666666666666,1847.0,2.264978361916974,1850.5,0.07267363904532043 8466,2021-06-09,1886.0,1890.0,1855.0,1861.0,2107454.0,0.011531241619737287,1.121212121212121,1.25,64.77987421383648,52.2084585479323,-33.951328342040824,-33.973154302369494,-8.455333695544141,-60.52695901187508,19.935900691573,35.0,0.3924941867585403,31.950000000000045,-7.1825682108117235,71.08256821081181,12.383715894594161,51.51628410540593,-297.6500000000001,92.85714285714286,20.110266656303267,19.56628410540591,6,-149.75,-135.75,4.625,-163.04998779296875,150.0,2,0.07264050901378583,-1.28125,1864.5,-1.6271829044117647,1841.0,3.2666666666666666,1847.0,0.07264050901378583 8467,2021-06-10,1886.0,1901.5,1876.5,1892.0,2717017.0,0.0,1.0,-0.24,55.020080321285135,54.37358074112795,-35.22580285965046,-30.039565651065004,-6.082868592985051,-60.175428156528596,20.476289754268674,25.0,-2.4793052818899923,28.47499999999991,-8.922544248609029,65.87254424860885,9.77622787569544,47.17377212430438,-285.58400000000006,75.96899224806202,5.23476559423797,18.698772124304465,6,-18.75,-135.75,7.125,-163.04998779296875,170.0,3,0.05302226935312837,1.121212121212121,1886.0,-1.28125,1864.5,-1.6271829044117647,1841.0,0.05302226935312837 8468,2021-06-11,1899.0,1907.0,1883.0,1883.0,1977836.0,0.006892895015906619,-2.0,-2.6666666666666665,59.70695970695971,56.307815089155405,-43.2942242824879,-39.180862305786604,-17.139066725043904,-72.56111191439504,20.541452606357332,24.0,-3.44337450932494,37.75,-0.6255678858790361,76.12556788587904,18.562216057060596,56.937783942939404,-280.5189600000001,88.32116788321169,18.543782646699484,19.187783942939518,6,-28.5,-148.75,-5.1875,-176.04998779296875,126.0,4,0.05739863085834651,1.0,1886.0,1.121212121212121,1886.0,-1.28125,1864.5,0.05739863085834651 8469,2021-06-14,1909.5,1921.5,1904.0,1914.0,2185071.0,0.005529225908372792,-1.2580645161290323,-0.28125,59.40959409594096,56.215440671435324,-47.76513561710817,-48.131914580946386,-25.35586838996528,-82.52320636317495,21.506693440310272,22.5,-1.5521213198828718,45.700000000000045,1.724648051608483,89.67535194839161,23.712324025804264,67.68767597419583,-267.9374432000002,85.54216867469879,17.431169707633373,21.987675974195813,6,-31.75,-157.5,-19.1875,-186.54998779296875,128.5,0,0.06258182770358722,-2.0,1899.0,1.0,1886.0,1.121212121212121,1886.0,0.06258182770358722 8470,2021-06-15,1928.5,1935.0,1911.0,1926.0,3195078.0,0.00995024875621886,2.096774193548387,-0.5555555555555556,64.6103896103896,56.714278859095266,-60.33328000549591,-64.20162436259943,-41.74033794902971,-100.99709300523682,22.42291934536103,25.5,6.404962228048134,60.75,8.727231704854375,112.77276829514562,34.7386158524273,86.7613841475727,-258.9436988800003,91.875,22.763857800086754,26.01138414757279,6,-44.0,-169.75,-35.625,-106.75,104.5,1,0.06766917293233088,-1.2580645161290323,1909.5,-2.0,1899.0,1.0,1886.0,0.06766917293233088 8471,2021-06-16,1944.0,1944.0,1920.260009765625,1926.5,5356790.0,0.008037334716100686,1.7131417410714285,7.0,73.48242811501598,58.40923219395639,-68.27722204238466,-75.83182504635897,-54.90657631971021,-115.6918844864249,23.046379992798578,23.739990234375,12.789097363761357,71.32500000000005,10.300177612659354,132.34982238734074,40.812588806329586,101.8374111936705,-242.59045501440028,100.0,24.536924850422764,30.51241119367036,6,-53.5,-180.75,-51.0,-122.25,117.0,2,0.05452674897119336,2.096774193548387,1928.5,-1.2580645161290323,1909.5,-2.0,1899.0,0.05452674897119336 8472,2021-06-17,1947.5,1947.5,1916.5,1924.0,2516616.0,0.0018004115226337714,1.6382978723404256,1.3428571428571427,92.578125,63.6412242963529,-63.21892818822789,-74.61189165734822,-56.8383321844849,-119.15650643855997,23.19474839560902,31.0,15.020109730356353,69.40000000000009,2.0200092168818173,136.77999078311836,35.71000460844084,103.08999539155934,-212.12779131238426,100.0,23.64712053852253,33.689995391559165,6,-54.5,-182.5,-75.25,-125.75,118.5,3,0.04544287548138648,1.7131417410714285,1944.0,2.096774193548387,1928.5,-1.2580645161290323,1909.5,0.04544287548138648 8473,2021-06-18,1919.0,1956.5,1916.5,1948.5,4872192.0,-0.014634146341463428,-1.318840579710145,-1.2553191489361701,75.64102564102564,66.86952210296397,-26.185342621646896,-44.82665463590911,-27.665328282784685,-90.74657746361231,24.30312734811642,40.0,16.779911140404238,38.625,-31.131625793854028,108.38162579385403,3.7466871030731,73.5033128969269,-149.6873447024027,28.57142857142857,-45.77364713747713,34.87831289692698,6,-21.5,-149.5,-51.25,-97.25,113.0,4,0.07139134966128191,1.6382978723404256,1947.5,1.7131417410714285,1944.0,2.096774193548387,1928.5,0.07139134966128191 8474,2021-06-21,1933.0,1933.5,1901.0,1901.0,1661264.0,0.007295466388744121,-1.03125,-1.0847457627118644,76.54320987654322,69.08574295344407,-28.7903534122554,-56.98331471777465,-41.60559634229821,-104.82800575972897,25.664471238946096,32.5,19.727777832508536,49.59999999999991,-23.867214313502245,123.06721431350206,12.866392843248832,86.33360715675099,-129.99362265597028,57.65765765765766,-15.43074929884714,36.73360715675107,6,-27.25,-163.5,-72.75,-111.25,96.0,0,0.04759441282979826,-1.318840579710145,1919.0,1.6382978723404256,1947.5,1.7131417410714285,1944.0,0.04759441282979826 8475,2021-06-22,1935.5,1941.5,1922.0,1932.5,2928242.0,0.0012933264355923235,1.6,0.09375,76.47058823529412,70.38471117805048,-22.52903550970973,-58.42259621881476,-44.20901016676589,-107.16419969747585,27.262756436789292,19.5,25.892877574481417,49.52500000000009,-27.552182780002795,126.60218278000298,10.986408609998534,88.06359139000165,-104.86477057789557,62.16216216216216,-8.890774059782515,38.53859139000148,6,-19.0,-166.0,-75.25,-113.75,98.5,1,0.05295789201756662,-1.03125,1933.0,-1.318840579710145,1919.0,1.6382978723404256,1947.5,0.05295789201756662 8476,2021-06-23,1930.5,1947.5,1915.5,1932.0,3239950.0,-0.0025833118057349003,-1.0317460317460319,-0.5,74.09638554216868,72.50430064703755,-11.793050681302475,-52.40791630736703,-39.38877555766703,-102.0198218254443,28.747433772396434,32.0,32.927265516730586,42.174999999999955,-37.409628904919145,121.75962890491905,2.3826855475404045,81.9673144524595,-77.20911187387446,53.153153153153156,-14.492148559016258,39.79231445245958,6,-10.75,-161.0,-70.25,-108.75,169.5,2,0.053095053095053135,1.6,1935.5,-1.03125,1933.0,-1.318840579710145,1919.0,0.053095053095053135 8477,2021-06-24,1952.5,1952.5,1929.5,1934.0,2754166.0,0.01139601139601143,1.4864864864864864,-12.333333333333334,78.59078590785907,74.60250355824857,-26.114205035843725,-71.62178536595229,-61.23601059663906,-123.0434947302058,30.38411031099486,23.0,37.72876015135944,60.075000000000045,-23.967141684910303,144.1171416849104,18.05392915754487,102.09607084245522,-80.63147173657717,92.7927927927928,20.43280335570293,42.021070842455224,6,-23.75,-183.0,-92.25,-130.75,161.5,3,0.05556978233034582,-1.0317460317460319,1930.5,1.6,1935.5,-1.03125,1933.0,0.05556978233034582 8478,2021-06-25,1937.5,1954.0,1932.5,1952.5,2015048.0,-0.007682458386683688,1.3888888888888888,-0.8108108108108109,74.93540051679587,76.32759316056578,-5.675498776925906,-51.46321538860366,-46.67349023787028,-107.66341237118104,28.668849665686892,21.5,39.30453759881493,40.125,-42.188185616614646,122.43818561661465,-1.0315928083073231,81.28159280830732,-50.39780682399328,68.86792452830188,-9.79707313059049,41.15659280830737,6,-8.75,-168.0,-77.25,-115.75,178.5,4,0.06632258064516128,1.4864864864864864,1952.5,-1.0317460317460319,1930.5,1.6,1935.5,0.06632258064516128 8479,2021-06-28,1929.0,1945.0,1924.0,1935.5,3205964.0,-0.004387096774193577,-1.5454545454545454,0.43333333333333335,68.0672268907563,76.71168619171765,6.572650263443393,-37.81365401004223,-39.00890179413318,-99.14025782640101,26.92970753192716,21.0,43.19670945919847,27.125,-51.50931352277212,105.75931352277212,-12.192156761386059,66.44215676138606,-29.406201595674474,35.064935064935064,-42.31737968394632,39.317156761386116,6,-0.25,-159.5,-70.625,-107.25,202.0,0,0.0533955417314671,1.3888888888888888,1937.5,1.4864864864864864,1952.5,-1.0317460317460319,1930.5,0.0533955417314671 8480,2021-06-29,1915.5,1933.0,1908.5,1925.0,3260674.0,-0.006998444790046632,-1.0851063829787233,1.4615384615384615,58.65102639296188,75.06375266704497,20.154091904935285,-19.94106892594573,-26.67959851193791,-85.44787924832553,25.589941231314416,24.5,45.27258675182634,10.200000000000045,-64.22509480599979,84.62509480599988,-27.01254740299987,47.41254740299996,41.0,15.384615384615385,-57.56003739708768,37.21254740299987,6,13.25,-146.0,-63.875,-93.5,257.5,1,0.059253458626990385,-1.5454545454545454,1929.0,1.3888888888888888,1937.5,1.4864864864864864,1952.5,0.059253458626990385 8481,2021-06-30,1919.0,1932.344970703125,1903.5,1921.0,2796846.0,0.0018271991647089703,1.3365766834767132,0.21052631578947367,59.482758620689665,71.38648973601049,14.231500805866972,-18.979820776726683,-30.995263982686765,-88.87689961417573,24.216546381553737,28.844970703125,46.93633587392924,10.25,-59.640515884249,80.140515884249,-24.6952579421245,45.1952579421245,36.539999999999964,30.693069306930692,-40.13945864349732,34.94525794212449,6,9.75,-149.5,-65.0,-88.0,239.0,2,0.05992704533611248,-1.0851063829787233,1915.5,-1.5454545454545454,1929.0,1.3888888888888888,1937.5,0.05992704533611248 8482,2021-07-01,1965.0,1965.5,1929.0,1931.5,3590346.0,0.023970818134445127,1.1159420289855073,-16.75,65.94202898550725,70.30882344095289,-32.436068505419826,-58.986197448375606,-77.05143828126711,-133.98684499390856,22.37960362029938,46.5,47.238862047463954,50.52500000000009,-18.020394102536557,119.07039410253674,16.252302948731767,84.79769705126841,-61.5,99.19354838709677,29.31026776353184,34.27269705126829,7,-31.75,-191.0,-104.94723510742188,-128.0,167.0,3,0.06870229007633588,1.3365766834767132,1919.0,-1.0851063829787233,1915.5,-1.5454545454545454,1929.0,0.06870229007633588 8483,2021-07-02,1980.0,1980.5,1961.0,1966.5,2602437.0,0.007633587786259444,1.6896551724137931,0.40298507462686567,66.66666666666666,69.2114297509666,-42.32408579298499,-66.94351303891949,-91.99894530385654,-148.09633298744166,20.296713868348483,19.5,45.02191496642354,58.875,-7.890792533845115,125.64079253384512,25.492103733077556,92.25789626692244,-76.5,99.35064935064936,30.14902365483117,33.382896266922536,7,-38.0,-198.5,-112.19723510742188,-143.0,159.0,4,0.06767676767676778,1.1159420289855073,1965.0,1.3365766834767132,1919.0,-1.0851063829787233,1915.5,0.06767676767676778 8484,2021-07-05,1974.5,1984.5,1974.5,1982.5,1959414.0,-0.002777777777777768,-1.5,-0.5925925925925926,61.61616161616162,67.56093790439633,-33.88120904165362,-53.68149889562892,-87.28299062187284,-141.217813799773,18.280516829330814,10.0,40.10376187806128,46.700000000000045,-12.614860124763027,106.01486012476312,17.04256993761851,76.35743006238158,-67.92000000000007,87.65432098765432,20.439987511138426,29.6574300623815,7,-30.5,-65.75,-213.69723510742188,-202.75,158.5,0,0.07166371233223612,1.6896551724137931,1980.0,1.1159420289855073,1965.0,1.3365766834767132,1919.0,0.07166371233223612 8485,2021-07-06,2000.0,2000.0,1965.5,1965.5,2907342.0,0.012914661939731564,1.0,-4.3125,63.46153846153846,66.37928822877075,-55.059841095160664,-72.21203761746847,-113.1740563041335,-164.78582321334193,16.54350930051508,34.5,39.77551415540279,65.42499999999995,5.601333674094803,125.2486663259051,35.51316683704749,95.33683316295242,-88.74480000000017,100.0,35.40717561428811,29.911833162952526,7,-48.25,-83.0,-239.19723510742188,-228.25,160.0,1,0.06549999999999989,-1.5,1974.5,1.6896551724137931,1980.0,1.1159420289855073,1965.0,0.06549999999999989 8486,2021-07-07,2023.0,2023.0,1999.0,2005.0,2429623.0,0.011500000000000066,1.6666666666666667,0.5217391304347826,66.5934065934066,65.04624608272047,-71.02823238603219,-88.98436412252067,-135.9835436931271,-186.53076653249627,15.283709689835307,24.0,38.833008218340865,81.57500000000005,14.264818553521764,148.88518144647833,47.91990927676079,115.2300907232393,-104.64521600000012,100.0,38.23829794898468,33.65509072323916,7,-59.75,-94.5,-265.9472351074219,-251.25,146.0,2,0.0741473059812161,1.0,2000.0,-1.5,1974.5,1.6896551724137931,1980.0,0.0741473059812161 8487,2021-07-08,1986.0,2013.0,1976.5,2004.0,2159019.0,-0.018289668808699977,1.0277777777777777,-1.0,64.19491525423729,63.85285883132508,-32.15831417652953,-46.49216717293439,-99.1868084363432,-149.14075813531122,14.011218333049714,46.5,37.01420396672256,39.575000000000045,-25.209074554104745,104.35907455410484,7.18296272294765,71.96703727705244,-57.18069439999999,40.32258064516129,-24.57841043463049,32.3920372770524,7,-22.75,-57.5,-228.94723510742188,-214.25,185.0,3,0.08660624370594161,1.6666666666666667,2023.0,1.0,2000.0,-1.5,1974.5,0.08660624370594161 8488,2021-07-09,2008.0,2012.0,1994.5,2000.0,3128398.0,0.011077542799597273,1.1875,-0.4444444444444444,65.36885245901638,63.55303945002064,-48.17201301643604,-63.14493772026344,-121.09026525446825,-170.69071353835056,12.805160318237876,26.0,36.63520919066218,56.125,-10.182001297715715,122.43200129771571,22.97149935114203,89.27850064885797,-69.76262496000004,73.91304347826086,7.761389485040027,33.1535006488579,7,-44.75,-78.0,-251.44723510742188,-236.25,157.0,4,0.06175298804780871,1.0277777777777777,1986.0,1.6666666666666667,2023.0,1.0,2000.0,0.06175298804780871 8489,2021-07-12,2029.0,2037.0,2001.0,2003.0,2706662.0,0.010458167330677393,-1.4,3.25,67.80952380952381,64.57065027408308,-59.781985687214956,-78.77194629685255,-140.02298094777052,-191.010199557526,12.114199801319602,36.0,33.72248232864558,71.15000000000009,-0.4079264802178386,142.70792648021802,35.37103675989124,106.92896324010894,-82.28636246399992,88.81118881118881,21.239695241100137,35.77896324010893,7,-58.75,-91.25,-274.4472351074219,-257.25,144.0,0,0.054213898472153854,1.1875,2008.0,1.0277777777777777,1986.0,1.6666666666666667,2023.0,0.054213898472153854 8490,2021-07-13,2059.0,2064.0,2022.0,2034.0,2951765.0,0.014785608674223738,1.4,0.9615384615384616,72.34782608695652,66.00010221477939,-75.19323297442656,-103.81666439420724,-167.74177966193565,-219.5974616969636,11.927023339828333,42.0,33.463040306627136,94.625,11.475246067767785,177.77475393223222,53.05012303388389,136.1998769661161,-101.45199896831991,94.28571428571428,23.862200971204217,41.57487696611605,7,-62.5,-107.75,-308.9472351074219,-287.25,111.0,1,0.03593977659057801,-1.4,2029.0,1.1875,2008.0,1.0277777777777777,1986.0,0.03593977659057801 8491,2021-07-14,2050.0,2081.238037109375,2030.0,2047.0,2787516.0,-0.004371053909664857,-1.7696236275337838,0.12,67.75956284153006,66.20205042100415,-51.0222342452887,-91.1410883794415,-155.82501042997774,-208.87143873166588,12.071798686334526,51.238037109375,36.105337206744935,80.32500000000005,-10.513940757466116,171.1639407574662,34.90552962126708,125.74447037873301,-77.54871911275518,70.17507872831912,2.474505056168894,45.419470378733024,7,-28.8809814453125,-81.8809814453125,-306.0,-278.25,122.0,2,0.0536585365853659,1.4,2059.0,-1.4,2029.0,1.1875,2008.0,0.0536585365853659 8492,2021-07-15,2036.0,2068.0,2033.0,2043.0,2333847.0,-0.006829268292682933,-4.384615384615385,-2.3333333333333335,68.0073126142596,66.35101108184782,-28.934521640380353,-73.96306417518144,-139.89732778835855,-192.45086259303184,12.154393323024589,35.0,42.31380664564199,61.90000000000009,-32.925379680878905,156.7253796808793,14.487310159560593,109.31268984043959,-46.142838117214296,47.84521460598572,-18.893592398209705,47.41268984043958,7,-12.6309814453125,-57.1309814453125,-292.75,-264.25,139.0,3,0.06532416502946958,-1.7696236275337838,2050.0,1.4,2059.0,-1.4,2029.0,0.06532416502946958 8493,2021-07-16,2056.0,2061.0,2039.0,2050.0,3113221.0,0.00982318271119853,1.75,-0.8571428571428571,72.28070175438597,67.53595998609495,-41.37077706263176,-87.66789460344853,-158.13271069400434,-209.5461195655098,12.470414147218092,25.0,49.437597211029015,75.04999999999995,-22.7623337397863,172.86233373978598,26.14383313010694,123.95616686989297,-51.52189808096,68.54604372366158,-2.1084444510248517,48.906166869893035,7,-32.6309814453125,-73.8809814453125,-247.25,-284.25,124.0,4,0.055933852140077844,-4.384615384615385,2036.0,-1.7696236275337838,2050.0,1.4,2059.0,0.055933852140077844 8494,2021-07-19,2025.0,2051.0,2013.0,2045.0,3244067.0,-0.015077821011673098,1.375,-3.3333333333333335,68.09917355371901,68.05125277411501,-2.742416894796179,-52.09292118733697,-126.1432646216324,-175.66441331097917,12.197812094832406,43.0,51.0134373456151,39.450000000000045,-57.51711325328915,136.41711325328924,-9.03355662664444,87.93355662664453,56.238037109375,17.585499976744437,-57.57922819700048,48.48355662664454,7,3.8690185546875,-33.8809814453125,-214.625,-253.25,153.0,0,0.06913580246913575,1.75,2056.0,-4.384615384615385,2036.0,-1.7696236275337838,2050.0,0.06913580246913575 8495,2021-07-20,2038.0,2048.0,2024.0,2045.0,4203710.0,0.006419753086419844,2.6923076923076925,0.35,69.07051282051282,68.32648679934906,-10.935209072891666,-60.10158953556629,-136.6767213743451,-185.39843193694855,12.123469648559784,24.0,51.8664637620293,47.325000000000045,-49.33842856063802,143.9884285606381,-1.0067142803188744,95.65671428031897,41.87327636718737,36.63645828488424,-42.329694502709,48.33171428031898,7,-9.1309814453125,-46.8809814453125,-223.125,-266.25,127.0,1,0.0662414131501472,1.375,2025.0,1.75,2056.0,-4.384615384615385,2036.0,0.0662414131501472 8496,2021-07-21,2033.0,2056.0,2030.0,2050.0,2265016.0,-0.002453385672227637,-1.2608695652173914,2.4285714285714284,62.54612546125461,68.14328793346208,-4.88080352773477,-49.57031390618704,-127.29926747995023,-177.2720727695371,11.98212331810482,26.0,54.92842351301647,37.200000000000045,-56.86403194265267,131.26403194265276,-9.832015971326427,84.23201597132652,45.535810839843634,36.36363636363637,-38.38971525549341,47.03201597132638,7,4.8690185546875,-41.8809814453125,-211.375,-261.25,143.0,2,0.06738809640924748,2.6923076923076925,2038.0,1.375,2025.0,1.75,2056.0,0.06738809640924748 8497,2021-07-22,2061.0,2069.0,2028.0,2032.0,2234297.0,0.0137727496310871,-1.2162162162162162,-1.7058823529411764,64.2605633802817,68.02014470249156,-23.605631526363595,-72.7551862663222,-150.61903024651087,-201.4721410906659,12.088124005619747,41.0,56.53813071747072,59.77500000000009,-36.26856193685899,155.81856193685894,11.753219031570552,107.79678096842963,16.22509462304697,85.71428571428571,13.491013526022456,48.02178096842947,7,-19.8809814453125,-69.8809814453125,-234.125,-289.25,116.0,3,0.05385735080058218,-1.2608695652173914,2033.0,2.6923076923076925,2038.0,1.375,2025.0,0.05385735080058218 8498,2021-07-23,2066.0,2070.0,2044.260009765625,2060.0,2649890.0,0.002426006792819013,2.6771414620535716,0.20689655172413793,66.13756613756614,67.8343716278296,-21.806285132605126,-71.2897500420977,-151.04209959192258,-202.7961627834684,12.252388389405294,25.739990234375,55.55344844303431,58.34999999999991,-36.93356571194636,153.6335657119464,10.708217144026548,105.99178285597304,9.940592730586104,92.98245614035088,21.7729354071421,47.641782855973204,7,-18.8809814453125,-74.8809814453125,-237.0,-294.25,116.0,4,0.05275895450145218,-1.2162162162162162,2061.0,-1.2608695652173914,2033.0,2.6923076923076925,2038.0,0.05275895450145218 8499,2021-07-26,2032.0,2059.0,2026.0,2056.0,2035831.0,-0.01645692158760892,1.2,-4.0,55.47945205479452,65.96010784647827,14.152280619571911,-30.75439299073514,-113.86197483002366,-165.28057355980582,12.000463094589287,40.0,57.30093364077629,19.200000000000045,-69.06002254131636,107.46002254131622,-24.93001127065827,63.33001127065813,42.681780875974255,17.391304347826086,-48.103678465399874,44.130011270658116,7,15.1190185546875,-40.8809814453125,-198.5,-260.25,163.0,0,0.07283464566929143,2.6771414620535716,2066.0,-1.2162162162162162,2061.0,-1.2608695652173914,2033.0,0.07283464566929143 8500,2021-07-27,2029.0,2038.0,2013.0,2027.0,2331452.0,-0.0014763779527559029,1.5,-0.08333333333333333,51.10294117647059,64.10937210591611,13.91228330020931,-19.832076254638423,-107.36100175675892,-158.87447542341988,11.233020747555342,25.0,57.13349120607222,10.525000000000091,-65.08165175446084,86.13165175446102,-27.278325877230145,48.328325877230554,44.44814525845459,28.07017543859649,-31.694473869645822,37.803325877230414,7,12.5,-36.6309814453125,-191.375,-257.25,174.0,1,0.07343518974864471,1.2,2032.0,2.6771414620535716,2066.0,-1.2162162162162162,2061.0,0.07343518974864471 8501,2021-07-28,2034.0,2037.0,2017.0,2023.0,2288881.0,0.002464268112370549,1.3529411764705883,5.5,60.0,63.219670704331705,7.156597272907675,-16.6273114421449,-108.60079408153524,-160.50052604228176,10.313010080425348,20.0,54.452071909284996,9.775000000000091,-49.76222851287548,69.31222851287566,-19.993614256437468,39.54361425643788,38.23918235328529,36.84210526315789,-24.33333755435283,29.76861425643773,7,7.5,-41.6309814453125,-191.0,-262.25,157.0,2,0.06440511307767949,1.5,2029.0,1.2,2032.0,2.6771414620535716,2066.0,0.06440511307767949 8502,2021-07-29,2100.0,2108.43408203125,2051.0,2057.0,6360374.0,0.032448377581120846,-1.0885120738636365,3.909090909090909,66.19718309859155,62.543724187021205,-54.5464275727586,-75.8855736386472,-169.78658681616662,-222.38919390595447,10.98830035297827,74.43408203125,48.83641178883272,69.02500000000009,7.192905625118783,130.8570943748814,38.10895281255944,99.94104718744074,-87.0,91.16240042159336,30.29289026578413,30.91604718744069,7,-39.282958984375,-94.032958984375,-255.375,-328.25,113.0,3,0.036190476190476106,1.3529411764705883,2034.0,1.5,2029.0,1.2,2032.0,0.036190476190476106 8503,2021-07-30,2114.0,2121.0,2076.0,2082.0,3353083.0,0.006666666666666599,-1.0454545454545454,0.7441860465116279,65.34296028880865,62.237478268697835,-66.44088633518163,-83.61909630912669,-179.82264808060836,-232.25051628907613,12.204858102551814,45.0,46.06411746786512,76.32500000000005,8.957762139969873,143.69223786003045,42.64138106998507,110.00861893001525,-99.09131835937501,93.51851851851852,34.68874209583899,33.68361893001519,7,-47.0,-101.75,-264.875,-342.25,91.0,4,0.0298013245033113,-1.0885120738636365,2100.0,1.3529411764705883,2034.0,1.5,2029.0,0.0298013245033113 8504,2021-08-02,2116.0,2145.0,2077.0,2130.0,2596993.0,0.0009460737937558861,2.090909090909091,-0.4375,61.44578313253012,61.3902860811442,-60.541652888618955,-78.49944099957065,-177.72150341944757,-230.36156792290922,13.749210430258357,68.0,44.43218154248052,71.25,2.120449611686581,140.3795503883132,36.68522480584352,105.81477519415671,-96.84766562499999,78.03030303030303,22.707042194095862,34.56477519415664,8,-37.0,-91.75,-266.875,-344.25,87.0,0,0.031190926275992403,-1.0454545454545454,2114.0,-1.0885120738636365,2100.0,1.3529411764705883,2034.0,0.031190926275992403 8505,2021-08-03,2131.0,2147.0,2109.0,2111.0,3878934.0,0.007088846880907385,-2.1666666666666665,-1.4285714285714286,65.88235294117646,61.76097802335774,-68.1265137571313,-87.67730645025995,-188.73223682166235,-241.3778482140433,15.211782801030147,38.0,39.98855954352257,79.69999999999982,3.9188747284847523,155.48112527151488,41.80943736424251,117.59056263575735,-104.29680568749995,87.6923076923077,32.83296469533796,37.890562635757476,8,-51.0,-105.75,-281.875,-359.25,55.0,1,0.030032848427968162,2.090909090909091,2116.0,-1.0454545454545454,2114.0,-1.0885120738636365,2100.0,0.030032848427968162 8506,2021-08-04,2173.0,2174.0,2126.0,2138.0,3388070.0,0.019709056780853995,1.5945945945945945,1.75,74.20494699646643,62.865909536267154,-98.54179806297952,-124.23298435362176,-226.15655755840658,-279.2132435115118,16.327658590581024,48.0,40.218147178550225,114.19999999999982,22.246693771431637,206.15330622856823,68.22334688571573,160.1766531142839,-136.6730612325,99.1869918699187,41.645930326314975,45.97665311428418,8,-79.5,-134.25,-323.875,-401.25,5.0,2,0.013805798435342798,-2.1666666666666665,2131.0,2.090909090909091,2116.0,-1.0454545454545454,2114.0,0.013805798435342798 8507,2021-08-05,2158.0,2187.0,2152.0,2173.0,4596871.0,-0.006902899217671399,-1.5925925925925926,-0.42857142857142855,68.34532374100719,63.1112159366495,-76.36606622690624,-100.85749643887038,-206.2417460371489,-259.9418952748788,18.21563235919628,35.0,38.9754112011567,90.59999999999991,-4.793699450154691,185.99369945015474,42.90315027492261,138.2968497250772,-107.9057551092501,73.87387387387388,16.992672526378257,47.696849725077364,8,-58.0,-100.0,-308.875,-386.25,30.0,3,0.015291936978683918,1.5945945945945945,2173.0,-2.1666666666666665,2131.0,2.090909090909091,2116.0,0.015291936978683918 8508,2021-08-06,2132.0,2169.0,2127.0,2163.0,4006121.0,-0.012048192771084376,-1.048780487804878,2.066666666666667,69.5970695970696,64.67984010801341,-44.72246122402112,-68.60903280191951,-174.49611054556044,-229.96997798360917,19.8890926548649,42.0,41.08997019489425,58.40000000000009,-36.856772103766616,153.6567721037668,10.771613948116737,106.02838605188344,-65.47706449613997,50.0,-11.362255870639302,47.628386051883325,8,-32.0,-58.0,-278.375,-358.0,62.0,4,0.0379924953095685,-1.5925925925925926,2158.0,1.5945945945945945,2173.0,-2.1666666666666665,2131.0,0.0379924953095685 8509,2021-08-09,2139.0,2144.0,2123.0,2131.0,4582639.0,0.0032833020637899057,1.3333333333333333,-0.25806451612903225,68.91385767790263,66.65883083039473,-39.055444766458095,-70.56339264537655,-175.56679084569942,-233.02081881170352,20.96626509052209,21.0,40.8798773237545,59.90000000000009,-37.198756022427915,156.99875602242787,11.350621988786315,108.44937801121387,-58.01981675660318,38.46153846153847,-24.953159623609977,48.54937801121389,8,-37.0,-62.75,-277.25,-357.5,27.0,0,0.030855539971949453,-1.048780487804878,2132.0,-1.5925925925925926,2158.0,1.5945945945945945,2173.0,0.030855539971949453 8510,2021-08-10,2133.0,2142.0,2119.0,2136.0,2711850.0,-0.0028050490883591017,2.066666666666667,-0.375,68.65671641791045,67.62068821016257,-18.720269655071206,-61.90937113911241,-163.84284531114236,-223.46563542125523,21.438967322742826,23.0,39.76190986384563,50.19999999999982,-49.28414314297879,149.68414314297843,0.4579284285105132,99.94207157148912,-39.29743874581072,20.588235294117645,-44.33777307423532,49.742071571489305,8,-14.0,-56.75,-206.625,-349.5,65.0,1,0.03281762775433661,1.3333333333333333,2139.0,-1.048780487804878,2132.0,-1.5925925925925926,2158.0,0.03281762775433661 8511,2021-08-11,2160.0,2162.0,2137.0,2141.0,2293754.0,0.012658227848101333,1.173913043478261,-6.333333333333333,68.53932584269663,67.88092629284091,-29.01926023635133,-84.58249779320249,-184.78385582360534,-246.90896120869547,21.71322361321828,29.0,46.072876911985986,71.69999999999982,-32.213121607216635,175.61312160721627,19.74343919639159,123.65656080360804,-55.10174609631349,60.29411764705882,-1.919599943468441,51.95656080360826,8,-28.5,-78.25,-225.625,-368.75,36.0,2,0.012037037037037068,2.066666666666667,2133.0,1.3333333333333333,2139.0,-1.048780487804878,2132.0,0.012037037037037068 8512,2021-08-12,2169.0,2169.0,2155.0,2156.0,2777649.0,0.004166666666666652,1.1538461538461537,0.6842105263157895,69.00369003690037,68.28767404262886,-30.399098355062506,-87.59882180458271,-187.51148127247006,-252.3676308428162,22.04737907271643,14.0,55.414291108971156,74.05000000000018,-32.75326231982126,180.85326231982162,20.64836884008946,127.4516311599109,-54.249536564756,100.0,39.956632459488816,53.401631159910735,8,-37.0,-87.25,-223.125,-366.25,26.0,3,0.004149377593360981,1.173913043478261,2160.0,2.066666666666667,2133.0,1.3333333333333333,2139.0,0.004149377593360981 8513,2021-08-13,2171.0,2180.0,2168.0,2173.0,1158974.0,0.0009220839096357736,-2.0,-0.15384615384615385,79.07949790794979,70.24697568434216,-26.22074722913476,-84.89413240023578,-182.97371104716262,-250.6270303763324,22.469707697439222,12.0,62.904897058165716,70.30000000000018,-39.999305719287804,180.59930571928817,15.150347140356189,125.44965285964417,-47.57959217698544,85.24590163934425,18.98911438175611,55.14965285964397,8,-23.0,-80.25,-225.125,-368.25,49.0,4,0.007830492860432914,1.1538461538461537,2169.0,1.173913043478261,2160.0,2.066666666666667,2133.0,0.007830492860432914 8514,2021-08-16,2165.0,2165.0,2149.0,2151.0,2442820.0,-0.002763703362505754,1.2857142857142858,-7.0,78.09917355371901,71.6044001968469,-14.012732250629597,-71.53557413338967,-170.17743916000654,-241.21067085122377,23.52241345638538,22.0,63.28429301298911,57.30000000000018,-50.51289835953594,165.11289835953653,3.3935508202321216,111.20644917976824,-33.950041115747354,75.40983606557377,4.144132986760027,53.906449179768124,8,-12.0,-71.0,-218.375,-362.25,61.0,0,0.013394919168591146,-2.0,2171.0,1.1538461538461537,2169.0,1.173913043478261,2160.0,0.013394919168591146 8515,2021-08-17,2173.0,2175.80908203125,2154.0,2160.0,1982674.0,0.003695150115473389,1.3427747180697613,0.9285714285714286,78.36734693877551,72.06688907932568,-17.241643734784702,-72.62675500395926,-171.90567331597163,-245.77697675462605,24.707551841416976,21.80908203125,63.55979778240726,58.55000000000018,-47.78309134903384,164.8830913490342,5.383454325483399,111.71654567451696,-35.2360361818578,83.72093023255815,7.766234812712426,53.16654567451698,8,-20.0,-73.0,-219.0,-363.25,42.0,1,-0.00322135296824666,1.2857142857142858,2165.0,-2.0,2171.0,1.1538461538461537,2169.0,-0.00322135296824666 8516,2021-08-18,2170.0,2182.0,2161.0,2181.0,1889344.0,-0.0013805798435342354,2.230769230769231,-0.8461538461538461,69.23076923076923,72.16527191152146,-16.44088018030743,-62.01642104451548,-163.23257281230894,-239.69311239164517,25.794589007775514,21.0,65.67648733439046,48.69999999999982,-53.09463329898108,150.49463329898072,-2.1973166494908583,99.5973166494905,-26.32771184003468,63.63636363636363,-9.965266722042024,50.89731664949047,8,-19.5,-70.0,-196.125,-346.75,25.0,2,0.012903225806451646,1.3427747180697613,2173.0,1.2857142857142858,2165.0,-2.0,2171.0,0.012903225806451646 8517,2021-08-19,2172.0,2172.0,2142.0,2146.0,1773515.0,0.0009216589861751334,1.3076923076923077,-2.3636363636363638,67.05882352941177,71.88324457067058,-18.155367142409432,-58.26128677789666,-159.4192650909904,-238.31881932093893,26.364597415907614,30.0,65.5190646210931,45.15000000000009,-54.89057071771913,145.1905707177193,-4.870285358859746,95.17028535885993,15.0,75.0,3.755884988351525,50.02028535885963,8,-21.5,-72.0,-177.3809814453125,-340.1309814453125,-24.0,3,0.011049723756906049,2.230769230769231,2170.0,1.3427747180697613,2173.0,1.2857142857142858,2165.0,0.011049723756906049 8518,2021-08-20,2175.0,2181.0,2159.27001953125,2176.0,2326547.0,0.0013812154696133394,2.950905539772727,-0.038461538461538464,67.2514619883041,71.69853393849297,-16.108331298654775,-55.523291563645216,-156.87033226983294,-238.20418430697327,27.009512312207324,21.72998046875,58.753083356499246,42.69999999999982,-55.23682174077976,140.6368217407794,-6.268410870389744,91.66841087038938,11.099999999999909,82.5,11.613863221024673,48.96841087038974,8,-24.5,-75.0,-173.8809814453125,-343.1309814453125,-50.0,4,0.009195402298850519,1.3076923076923077,2172.0,2.230769230769231,2170.0,1.3427747180697613,2173.0,0.009195402298850519 8519,2021-08-23,2180.0,2190.0,2163.0,2188.0,1549189.0,0.0022988505747125743,3.5,8.0,65.21739130434783,71.31638670365268,-16.4061490039835,-51.50783050396467,-156.48739020908488,-239.9410348291326,28.410504321821673,27.0,55.177087876944825,40.30000000000018,-47.575749604058274,128.17574960405864,-3.6378748020288185,84.23787480202918,-38.0,79.16666666666666,9.976519934528383,43.93787480202919,8,-16.5,-78.5,-177.2559814453125,-348.1309814453125,-23.0,0,0.0183486238532109,2.950905539772727,2175.0,1.3076923076923077,2172.0,2.230769230769231,2170.0,0.0183486238532109 8520,2021-08-24,2178.0,2188.0,2154.0,2185.0,2208750.0,-0.0009174311926605228,4.230769230769231,0.875,52.06611570247934,69.48603002140632,-8.215570172227672,-39.814065275076246,-149.62922421957046,-234.62445281828604,30.2006948429279,34.0,53.22046005325001,30.84999999999991,-41.381426314472264,103.08142631447208,-5.26571315723595,66.96571315723577,-35.039999999999964,75.0,9.207510675827052,36.11571315723598,8,-12.0,-76.5,-168.0059814453125,-346.1309814453125,-31.0,1,0.02203856749311295,3.5,2180.0,2.950905539772727,2175.0,1.3076923076923077,2172.0,0.02203856749311295 8521,2021-08-25,2165.0,2183.0,2155.0,2177.0,1793196.0,-0.005968778696051391,1.3333333333333333,1.7142857142857142,52.94117647058823,67.70130629181608,6.222644459688581,-17.388170158912544,-132.32164228428633,-218.60526895718408,32.08762948427077,28.0,50.915188535509515,11.300000000000182,-37.77609558583208,60.376095585832445,-13.23804779291595,35.83804779291631,-21.09920000000011,47.91666666666667,-16.157377780603298,24.53804779291605,8,1.0,-63.5,-155.0059814453125,-333.1309814453125,5.0,2,0.023094688221708903,4.230769230769231,2178.0,3.5,2180.0,2.950905539772727,2175.0,0.023094688221708903 8522,2021-08-26,2176.0,2181.0,2158.0,2159.0,1821787.0,0.005080831408776021,-1.4210526315789473,-1.4166666666666667,71.15384615384615,66.82067831913791,-4.112451862723901,-23.613164746802795,-138.91025910366852,-226.91459872298424,32.322025391115595,23.0,49.528950237840945,18.5,-24.456526372018743,61.45652637201874,-2.9782631860093716,39.97826318600937,-31.177216000000044,61.111111111111114,-4.547268386721271,21.478263186009485,8,-10.0,-74.5,-161.5059814453125,-344.1309814453125,-37.0,3,0.008731617647058876,1.3333333333333333,2165.0,4.230769230769231,2178.0,3.5,2180.0,0.008731617647058876 8523,2021-08-27,2177.0,2185.0,2169.550048828125,2174.0,1317628.0,0.0004595588235294379,-1.5966517582372493,0.17647058823529413,69.38775510204081,65.8527429356181,-4.662118971703421,-20.71334790710671,-134.4775219194221,-225.4861895732904,32.36323603993551,15.449951171875,46.28790670312628,16.34999999999991,-22.187882934952086,54.887882934951904,-2.9189414674760883,35.618941467475906,-31.273671680000007,63.888888888888886,-4.994500423110225,19.2689414674759,8,-11.0,-75.5,-160.8809814453125,-345.1309814453125,-14.0,4,-0.013321084060633925,-1.4210526315789473,2176.0,1.3333333333333333,2165.0,4.230769230769231,2178.0,-0.013321084060633925 8524,2021-08-31,2182.0,2188.0,2164.0,2185.0,3788210.0,0.0022967386311438798,4.333333333333333,-1.0,75.25773195876289,65.50723016006116,-7.819362355405701,-21.623941435007964,-134.32600392175345,-228.39524712190178,31.88729763824688,24.0,42.16616402512,18.050000000000182,-15.350126064256528,51.45012606425689,1.3499369678715993,34.750063032128764,-35.38819824639995,82.35294117647058,7.056483383588613,16.700063032128437,8,-16.0,-80.5,-162.8809814453125,-350.1309814453125,-37.0,1,-0.02612282309807512,-1.5966517582372493,2177.0,-1.4210526315789473,2176.0,1.3333333333333333,2165.0,-0.02612282309807512 8525,2021-09-01,2195.0,2199.0,2182.0,2198.0,5567825.0,0.005957836846929521,5.8,1.0,71.08433734939759,65.71318217324207,-19.411841697191903,-31.182104441029878,-141.99780644950079,-239.30328553629988,31.45600190066022,17.0,35.828000568870266,27.84999999999991,-4.5051020958790104,60.20510209587883,11.672448952060222,44.027551047939596,-47.52043428147181,90.9090909090909,13.14838804361375,16.1775510479395,9,-24.5,-89.0,-175.8809814453125,-363.1309814453125,-29.0,2,-0.017312072892938457,4.333333333333333,2182.0,-1.5966517582372493,2177.0,-1.4210526315789473,2176.0,-0.017312072892938457 8526,2021-09-02,2203.0,2207.0,2186.0,2192.0,3428081.0,0.0036446469248292424,1.2105263157894737,-3.6666666666666665,70.73170731707317,66.12128037187112,-24.851966704913593,-38.809105077751155,-144.30560278323674,-245.15154990813926,30.623755175554024,21.0,30.180125584212874,34.34999999999991,-1.7158754015058548,70.41587540150567,16.317062299247027,52.38293770075279,-53.459616910212844,91.83673469387756,16.191479844475893,18.032937700752967,9,-22.5,-91.0,-186.06549072265625,-371.1309814453125,-57.0,3,-0.025419881979119374,5.8,2195.0,4.333333333333333,2182.0,-1.5966517582372493,2177.0,-0.025419881979119374 8527,2021-09-03,2191.0,2207.0,2178.0,2205.0,2532911.0,-0.005447117566954152,2.2222222222222223,-1.2727272727272727,60.869565217391305,65.41218073065859,-11.033696866013997,-25.518408556830764,-127.34471352083392,-231.00783097768408,29.41306163059636,29.0,23.307310461235375,20.699999999999818,-16.321188812741184,57.72118881274082,2.1894055936290897,39.21059440637055,-38.01203989560008,62.7906976744186,-11.159297751028625,18.510594406370576,9,-10.5,-62.0,-174.06549072265625,-359.1309814453125,-36.0,4,-0.009584664536741228,1.2105263157894737,2203.0,5.8,2195.0,4.333333333333333,2182.0,-0.009584664536741228 8528,2021-09-06,2213.0,2220.0,2194.52490234375,2203.0,1255921.0,0.010041077133728926,1.1229248046875,-0.7142857142857143,72.22222222222223,66.19049527708908,-30.25854416368111,-43.36215016971619,-143.5423307298597,-250.92199259589052,29.16862397605532,29.0,21.384723048550768,38.65000000000009,1.548290576288764,75.75170942371142,20.099145288144427,57.200854711855754,-56.771317501863905,87.5,13.167299770593814,18.550854711855667,9,-26.0,-65.0,-179.657958984375,-367.532958984375,-63.0,0,-0.03343877089923186,2.2222222222222223,2191.0,1.2105263157894737,2203.0,5.8,2195.0,-0.03343877089923186 8529,2021-09-07,2205.0,2211.001953125,2195.534912109375,2211.0,2353881.0,-0.0036150022593763875,4.152325959661678,-0.6,64.81481481481481,67.60701740068191,-20.494583074868842,-31.794176961411267,-129.4392537448748,-241.00520231910696,29.05027156058807,17.465087890625,19.927961957656862,27.34999999999991,-8.222165346305246,62.922165346305064,9.563917326847331,45.13608267315249,-43.66961210171485,64.28571428571429,-8.493463743315615,17.786082673152485,9,-17.5,-56.5,-165.375,-353.25,-39.0,1,-0.01904761904761909,1.1229248046875,2213.0,2.2222222222222223,2191.0,1.2105263157894737,2203.0,-0.01904761904761909 8530,2021-09-08,2203.0,2209.0,2163.0,2189.0,2495986.0,-0.0009070294784579991,2.5384615384615383,-2.3333333333333335,65.42056074766356,68.99361565369027,-16.288284784118332,-25.593243698927836,-120.79837277327442,-237.1604180548984,28.558487146467847,46.0,18.18837006195872,21.84999999999991,-8.63571710531096,52.33571710531078,6.607141447344475,37.09285855265534,17.0,70.17543859649122,-3.604912164740881,15.242858552655512,9,-14.0,-38.5,-151.375,-339.25,-11.0,2,-0.026327734906945066,4.152325959661678,2205.0,1.1229248046875,2213.0,2.2222222222222223,2191.0,-0.026327734906945066 8531,2021-09-09,2186.0,2198.0,2176.0,2180.0,2980615.0,-0.0077167498865183815,-2.142857142857143,0.42857142857142855,55.73770491803279,67.28071107193324,4.474357480463368,-6.899244154963071,-97.33094543110292,-218.22810428556704,27.656258688169004,27.0,16.28489539162365,3.550000000000182,-25.31246880153958,32.412468801539944,-10.8812344007697,17.981234400770063,32.86000000000013,40.35087719298245,-31.900632113618883,14.431234400769931,9,5.5,-16.5,-133.375,-321.25,1.0,3,-0.009149130832570851,2.5384615384615383,2203.0,4.152325959661678,2205.0,1.1229248046875,2213.0,-0.009149130832570851 8532,2021-09-10,2178.0,2198.0,2172.0,2198.0,1689824.0,-0.0036596523330283404,1.6,-3.3333333333333335,51.181102362204726,65.25774965639589,14.290713512359162,1.9073767510831203,-84.30607881683954,-208.20293927951388,26.5172382110373,26.0,17.078333425926758,-4.900000000000091,-33.15373752740106,23.35373752740088,-19.02686876370035,9.226868763700168,39.74279999999999,26.31578947368421,-42.79534898979841,14.12686876370039,9,13.5,-8.5,-111.875,-299.75,14.0,4,-0.014692378328741929,-2.142857142857143,2186.0,2.5384615384615383,2203.0,4.152325959661678,2205.0,-0.014692378328741929 8533,2021-09-13,2188.0,2202.5,2186.0,2186.2529296875,47999.0,0.0045913682277318735,-13.647594278283485,-0.087353515625,53.03030303030303,62.78803533101146,6.722050535579456,-7.118704246156085,-89.5449782810033,-216.13099918362195,25.171470289923093,24.5,19.12092091064278,4.25,-23.514991210135122,32.01499121013512,-9.632495605067561,18.13249560506756,28.647943999999825,52.08121414330471,-15.107022241813773,13.882495605067563,9,3.5,-18.5,-109.0,-303.25,14.0,0,-0.015082266910420472,1.6,2178.0,-2.142857142857143,2186.0,2.5384615384615383,2203.0,-0.015082266910420472 8534,2021-09-14,2194.0,2194.0,2134.0,2163.0,2166741.0,0.002742230347349217,2.870967741935484,17.74399105645612,55.88235294117647,61.09892595232022,2.9091921879348774,-11.420221316000607,-90.43868507568777,-220.38634620469747,24.489596500165085,60.0,18.358054689718756,8.800000000000182,-17.848590365681503,35.448590365681866,-4.524295182840888,22.12429518284125,21.574985119999837,80.0,13.229839574904062,13.324295182840936,9,-17.0,-24.5,-107.0,-309.25,21.0,1,-0.020054694621695512,-13.647594278283485,2188.0,1.6,2178.0,-2.142857142857143,2186.0,-0.020054694621695512 8535,2021-09-15,2166.0,2194.0,2166.0,2192.0,3048016.0,-0.012762078395624377,-1.1538461538461537,-0.8387096774193549,50.33112582781457,58.832194675735934,29.461084883669173,16.894665765232276,-58.37454060045002,-190.73091477766638,23.55442874038941,28.0,17.25971171430365,-18.84999999999991,-46.34373134397583,8.643731343976015,-32.59686567198787,-5.103134328011947,46.311985715199626,46.715328467153284,-21.51271241277641,13.746865671988056,9,11.0,3.5,-76.875,-281.25,84.0,2,0.0,2.870967741935484,2194.0,-13.647594278283485,2188.0,1.6,2178.0,0.0 8536,2021-09-16,2198.0,2199.0,2176.0,2179.0,3017391.0,0.014773776546629813,1.1904761904761905,-0.7307692307692307,56.395348837209305,58.33505952238238,-3.7132389505118226,-13.597226223588223,-86.59623165963421,-220.71292715769778,22.37664262013234,33.0,15.898479520528781,11.75,-15.409373685788069,38.90937368578807,-1.8296868428942616,25.32968684289426,11.179506286591732,93.43065693430657,23.298466371409063,13.579686842894146,9,-21.0,-21.0,-100.375,-188.0,48.0,3,-0.0027297543221109777,-1.1538461538461537,2166.0,2.870967741935484,2194.0,-13.647594278283485,2188.0,-0.0027297543221109777 8537,2021-09-17,2196.0,2220.0,2180.0,2211.0,7872208.0,-0.0009099181073702889,1.4242424242424243,-0.7894736842105263,55.491329479768794,56.47607143988756,-1.038624302412245,-10.231595559622292,-79.57045926736919,-216.6701152825549,21.59012985265063,40.0,14.37161471187892,8.550000000000182,-18.07389113192039,35.173891131920755,-4.761945565960104,21.86194556596047,-62.0,72.09302325581395,1.1227202099770466,13.311945565960292,9,-19.0,-19.0,-89.375,-185.5,31.0,4,-0.004098360655737654,1.1904761904761905,2198.0,-1.1538461538461537,2166.0,2.870967741935484,2194.0,-0.004098360655737654 8538,2021-09-20,2195.0,2195.0,2168.0,2177.0,2442356.0,-0.0004553734061930603,2.0,-1.2,53.846153846153854,55.257331332258566,-3.196593813207528,-8.070183138346692,-74.16192068710416,-213.58842860591903,20.69574005319482,28.0,12.181586347545817,6.550000000000182,-19.60319241968864,32.703192419689,-6.526596209844229,19.626596209844593,-59.2800000000002,70.93023255813954,1.341934178335876,13.076596209844324,9,-18.0,-18.0,-88.125,-184.5,48.0,0,-0.0013667425968109104,1.4242424242424243,2196.0,1.1904761904761905,2198.0,-1.1538461538461537,2166.0,-0.0013667425968109104 8539,2021-09-21,2220.0,2231.0,2202.0,2207.0,5546257.0,0.011389521640091216,-1.5217391304347827,0.7222222222222222,56.90607734806629,54.3112776211922,-28.88237257754099,-31.53673829503714,-95.04898175025119,-235.48599199795035,19.69067862698016,36.0,12.3325640330022,29.550000000000182,0.19572119319445846,58.904278806805905,14.872860596597093,44.22713940340327,-82.5944000000004,83.07692307692308,15.516952708875152,14.677139403402933,9,-37.5,-37.5,-100.625,-209.5,34.0,1,-0.008108108108108136,2.0,2195.0,1.4242424242424243,2196.0,1.1904761904761905,2198.0,-0.008108108108108136 8540,2021-09-22,2226.0,2236.0,2212.0,2225.0,2072996.0,0.002702702702702675,1.2857142857142858,0.07692307692307693,56.42458100558659,54.38759718647595,-34.95233320552052,-35.580551915929846,-97.74866003101351,-238.4049884514643,19.03101575630069,24.0,9.204966145206981,33.15000000000009,0.42611527284316253,65.87388472715702,16.788057636421854,49.51194236357833,-84.85062400000061,85.29411764705883,19.94556182521258,16.36194236357845,9,-41.0,-41.0,-102.5,-214.0,33.0,2,-0.004941599281221953,-1.5217391304347827,2220.0,2.0,2195.0,1.4242424242424243,2196.0,-0.004941599281221953 8541,2021-09-23,2215.0,2246.0,2215.0,2239.0,2887682.0,-0.004941599281221953,-1.5833333333333333,-24.0,56.741573033707866,55.00542726108741,-21.686662312273256,-21.758167194003363,-83.21797249848214,-224.01337671429883,18.436384435113403,31.0,7.261912469770323,19.65000000000009,-11.727330067466028,51.02733006746621,3.9613349662668043,35.33866503373338,-68.15958656000066,60.256410256410255,-5.191980544517371,15.688665033733065,9,-25.0,-25.0,-88.5,-202.25,49.0,3,0.015801354401805856,1.2857142857142858,2226.0,-1.5217391304347827,2220.0,2.0,2195.0,0.015801354401805856 8542,2021-09-24,2195.0,2216.0,2186.199951171875,2209.0,2200017.0,-0.009029345372460473,1.1285749162946428,0.5833333333333334,44.886363636363626,54.10054510620526,1.0933625434317946,-0.2758963832502559,-59.39556068944967,-201.1427282790953,17.45785743328616,29.800048828125,4.7933949602156645,-1.300000000000182,-31.33226335397967,28.732263353979306,-16.3161316769897,13.716131676989335,-40.22681963520063,34.61538461538461,-26.885172668278884,15.01613167698966,9,-5.0,-5.0,-69.75,-182.25,79.0,4,0.02323462414578592,-1.5833333333333333,2215.0,1.2857142857142858,2226.0,-1.5217391304347827,2220.0,0.02323462414578592 8543,2021-09-27,2148.0,2216.0,2146.0,2212.0,3066849.0,-0.0214123006833713,-1.0588235294117647,4.571428571428571,36.744186046511636,51.97408211790917,46.73762656943518,46.841698226374774,-9.685241557621339,-151.73179566890394,16.58062014173369,70.0,3.5065244589372924,-46.84999999999991,-82.98585477136794,-10.714145228631878,-64.91792738568392,-28.782072614315894,98.0,2.0,-56.7049003084347,18.067927385684122,9,48.0,42.0,-22.75,-127.0,159.0,0,0.036778398510242116,1.1285749162946428,2195.0,-1.5833333333333333,2215.0,1.2857142857142858,2226.0,0.036778398510242116 8544,2021-09-28,2125.0,2135.0,2098.0,2107.0,2764248.0,-0.010707635009310934,-1.0555555555555556,-0.28125,33.474576271186436,50.10113216717271,65.84497756162273,68.88417733144615,16.813072028002352,-126.65367075475706,16.27569964104931,50.0,2.845897329035324,-67.0,-114.58150901408271,-19.418490985917288,-90.79075450704158,-43.209245492958416,119.0,18.243243243243242,-37.39921887990498,23.79075450704144,9,47.0,47.0,0.25,-93.25,197.0,1,0.05552941176470583,-1.0588235294117647,2148.0,1.1285749162946428,2195.0,-1.5833333333333333,2215.0,0.05552941176470583 8545,2021-09-29,2157.0,2157.0,2141.0,2148.0,2326510.0,0.015058823529411791,2.5555555555555554,0.5,44.223107569721115,48.74866091522958,36.245692596882236,35.7228754052112,-11.663736917005735,-155.72170034387364,15.417657840964067,32.0,1.8004591149910993,-33.09999999999991,-83.14797698266284,16.94797698266302,-58.12398849133115,-8.076011508668671,81.15999999999985,39.86486486486486,-16.980220421028143,25.023988491331377,9,15.0,15.0,-24.5,-120.5,208.0,2,0.04496986555401028,-1.0555555555555556,2125.0,-1.0588235294117647,2148.0,1.1285749162946428,2195.0,0.04496986555401028 8546,2021-09-30,2147.0,2186.0,2146.0,2167.0,5067787.0,-0.004636068613815492,-2.6363636363636362,-2.2222222222222223,43.873517786561266,47.457792949317636,42.745723804414865,43.54495832099656,1.9770834371602177,-141.868068153472,14.02143235438239,40.0,-0.5994283031541272,-40.30000000000018,-93.47735964679305,12.877359646792684,-66.88867982339661,-13.71132017660375,85.55359999999973,41.52542372881356,-18.389047805486648,26.588679823396394,9,25.0,25.0,-13.25,-101.5,203.0,3,0.0521658127619935,2.5555555555555554,2157.0,-1.0555555555555556,2125.0,-1.0588235294117647,2148.0,0.0521658127619935 8547,2021-10-01,2170.0,2174.0,2127.0,2134.0,3636389.0,0.010712622263623572,1.1363636363636365,-1.8,46.616541353383454,46.65450267234314,17.511267828245764,19.911919115416367,-17.94243016125438,-160.89745427051912,13.075713319558819,47.0,0.5421163163427991,-16.25,-69.94651561815363,37.446515618153626,-43.098257809076586,10.598257809076586,57.17145599999958,61.016949152542374,0.10701219916517601,26.848257809076728,10,2.0,2.0,-36.25,-124.5,160.0,4,0.04331797235023038,-2.6363636363636362,2147.0,2.5555555555555554,2157.0,-1.0555555555555556,2125.0,0.04331797235023038 8548,2021-10-04,2139.0,2174.0,2134.5,2157.0,2281192.0,-0.014285714285714235,-1.9259259259259258,-0.5,40.549828178694156,44.837141653524014,44.401594433037644,47.52015501638425,15.68015688282776,-126.19453060867545,11.721502878623301,39.5,-2.8443488404263917,-43.55000000000018,-99.63067497204247,12.530674972042107,-71.59033748602133,-15.509662513979038,83.0045977599998,46.590909090909086,-11.412510438977506,28.04033748602112,10,33.0,33.0,-5.25,-93.5,199.0,0,0.06311360448807846,1.1363636363636365,2170.0,-2.6363636363636362,2147.0,2.5555555555555554,2157.0,0.06311360448807846 8549,2021-10-05,2163.0,2167.0,2129.0,2149.0,2556827.0,0.011220196353436185,2.4545454545454546,-0.7777777777777778,49.4773519163763,44.06522731027843,12.813307818966678,21.304584854934546,-4.268212595246041,-146.85733836184568,10.337910904056457,38.0,-5.600999072215927,-17.449999999999818,-73.1351109274633,38.235110927463666,-45.29255546373179,10.392555463732151,54.044413849600005,61.016949152542374,1.5201599577400202,27.842555463731802,10,9.0,9.0,-29.25,-117.5,197.0,1,0.06657420249653256,-1.9259259259259258,2139.0,1.1363636363636365,2170.0,-2.6363636363636362,2147.0,0.06657420249653256 8550,2021-10-06,2145.0,2148.0,2099.0,2143.0,4021649.0,-0.00832177531206657,11.25,0.14285714285714285,40.2930402930403,42.237612561315366,20.244022174358633,36.61378544242507,17.7545059617687,-125.44723106359288,10.565594534163376,64.0,-8.618546505825634,-32.55000000000018,-89.32091545995763,24.22091545995727,-60.935457729979134,-4.164542270021229,67.28263729561604,52.87356321839081,-2.234536159338795,28.385457729978796,10,12.0,27.0,-11.25,-99.5,218.0,2,0.08251748251748259,2.4545454545454546,2163.0,-1.9259259259259258,2139.0,1.1363636363636365,2170.0,0.08251748251748259 8551,2021-10-07,2166.0,2187.0,2155.0,2164.0,2984026.0,0.009790209790209836,-2.2,1.0,44.86301369863015,42.23501812378942,-9.429157997837592,14.79727449287293,0.9429964903911241,-142.81652111210724,10.424383471606545,42.0,-14.174243084471073,-10.550000000000182,-67.39873743034923,46.298737430348865,-38.97436871517448,17.874368715174114,41.71133180379138,76.13636363636364,22.219335556961283,28.424368715174435,10,-9.0,6.0,-27.75,-116.0,214.0,3,0.09187442289935355,11.25,2145.0,2.4545454545454546,2163.0,-1.9259259259259258,2139.0,0.09187442289935355 8552,2021-10-08,2146.0,2174.0,2139.0,2166.0,2292263.0,-0.009233610341643606,-1.0588235294117647,-10.0,42.12218649517685,42.83257372919667,3.2287791479366206,34.02128353900025,22.857740080392432,-119.16146403372659,10.564465152185978,35.0,-21.181765020287003,-28.949999999999818,-87.40547113247294,29.505471132473303,-58.17773556623615,0.2777355662365153,57.32287853163962,53.40909090909091,1.5762019249648063,29.227735566236515,10,-3.5,26.0,0.25,-90.75,212.0,4,0.09506057781919841,-2.2,2166.0,11.25,2145.0,2.4545454545454546,2163.0,0.09506057781919841 8553,2021-10-11,2155.0,2155.0,2118.0,2135.0,2370266.0,0.00419384902143527,2.7,-1.0,38.983050847457626,43.44462645989346,-5.223115300367226,23.633970920592674,15.46521142630263,-124.96783216396852,10.701901679059528,37.0,-27.91025906656614,-18.300000000000182,-77.06662138944057,40.466621389440206,-47.68331069472015,11.083310694719785,44.109963390374105,63.63636363636363,15.10478581353376,29.383310694720134,10,-12.0,17.0,-0.25,-99.75,185.0,0,0.08120649651972167,-1.0588235294117647,2146.0,-2.2,2166.0,11.25,2145.0,0.08120649651972167 8554,2021-10-12,2150.0,2158.72705078125,2135.0,2147.0,1660785.0,-0.002320185614849146,1.3200286464550013,0.15,37.0748299319728,42.65037338903254,4.13042886778976,26.528727793349844,21.983249070105103,-116.75488552006277,10.76914657661935,23.72705078125,-31.21108308256953,-21.09999999999991,-79.89813817364939,37.69813817364957,-50.499069086824875,8.299069086825057,45.06556485475903,57.95454545454546,13.491833058418194,29.399069086824746,10,-7.0,22.0,17.5,-88.25,190.0,1,0.08744186046511637,2.7,2155.0,-1.0588235294117647,2146.0,-2.2,2166.0,0.08744186046511637 8555,2021-10-13,2166.0,2171.0,2129.0,2134.0,2033447.0,0.007441860465116301,1.0,10.666666666666666,41.80602006688964,42.420651420180135,-11.687756868660927,11.097713326213125,7.234937943063869,-129.59990339810338,10.71908813491063,42.0,-28.323852800289842,-5.099999999999909,-63.898138173649386,53.69813817364957,-34.499069086824875,24.299069086825057,25.18294226056878,69.56521739130434,25.980816052847878,29.399069086824746,10,-23.0,6.0,2.0,-104.25,174.0,2,0.08956602031394278,1.3200286464550013,2150.0,2.7,2155.0,-1.0588235294117647,2146.0,0.08956602031394278 8556,2021-10-14,2192.0,2193.0,2166.0,2179.0,1741070.0,0.012003693444136765,2.6,0.40625,49.50819672131147,42.741946461061026,-34.233210911974766,-16.20571455802383,-18.539436485475562,-152.2537189685388,10.658271776549444,27.0,-21.420966080783728,21.199999999999818,-37.07918288678002,79.47918288677965,-7.939591443389872,50.33959144338951,-94.0,98.66666666666667,51.71921933390966,29.13959144338986,10,-46.0,-20.0,-15.25,-130.25,175.0,3,0.07801094890510951,1.0,2166.0,1.3200286464550013,2150.0,2.7,2155.0,0.07801094890510951 8557,2021-10-15,2187.0,2208.345947265625,2179.0,2202.0,3861181.0,-0.0022810218978102093,1.1194611464743534,-1.1538461538461537,57.41444866920152,44.615793182228515,-29.690430794759322,-12.55841998925871,-12.883690623857547,-143.6950652364403,11.227258714923062,29.345947265625,-19.71541320206188,16.65000000000009,-40.94486453763557,74.24486453763575,-12.147432268817738,45.44743226881792,-87.09999999999991,76.37309927930022,22.75942301718193,28.797432268817758,10,-33.3270263671875,-15.0,-6.5,-125.25,180.0,4,0.08824874256973025,2.6,2192.0,1.0,2166.0,1.3200286464550013,2150.0,0.08824874256973025 8558,2021-10-18,2192.0,2201.0,2169.0,2171.0,2299083.0,0.0022862368541380906,-1.56,-1.4,63.6734693877551,46.193139567937266,-29.48211723860004,-18.756343720890072,-16.31813831767431,-144.5602598336004,11.517203786957877,32.0,-16.806935806920137,21.800000000000182,-35.53961613930869,79.13961613930906,-6.869808069654482,50.469808069654846,-87.76216210937491,79.3991403103375,20.4309925904644,28.669808069654536,10,-38.3270263671875,-20.0,-11.5,-130.25,139.0,0,0.0757299270072993,1.1194611464743534,2187.0,2.6,2192.0,1.0,2166.0,0.0757299270072993 8559,2021-10-19,2202.0,2205.0,2184.0,2205.0,3307078.0,0.0045620437956204185,13.0,-0.14285714285714285,60.08968609865472,48.3927668796722,-37.289586314491316,-31.80464165274452,-24.829772288348977,-150.3333111318616,11.404412381920027,21.0,-16.012065972835444,32.69999999999982,-21.845393939872793,87.24539393987243,5.427303030063285,59.97269696993635,-93.59783773437493,92.00217845483553,29.352812708436403,27.27269696993631,10,-38.8270263671875,-30.0,-21.5,-127.5,141.0,1,0.06267029972752036,-1.56,2192.0,1.1194611464743534,2187.0,2.6,2192.0,0.06267029972752036 8560,2021-10-20,2215.0,2230.0,2198.0,2205.0,2070542.0,0.005903723887375145,-1.6666666666666667,-3.3333333333333335,65.04424778761063,50.635126222892254,-43.93623114824459,-48.13910478557136,-35.966230713308505,-159.11559243602642,11.278025454325153,32.0,-9.989832449473397,46.25,-6.064333348902437,98.56433334890244,20.09283332554878,72.40716667445122,-102.60008633437474,76.5625,10.77673950662765,26.15716667445114,10,-41.0,-43.0,-41.75,-124.5,135.0,2,0.05643340857787815,13.0,2202.0,-1.56,2192.0,1.1194611464743534,2187.0,0.05643340857787815 8561,2021-10-21,2250.0,2266.0,2201.0,2210.0,3837524.0,0.015801354401805856,-1.2413793103448276,4.0,66.80672268907563,53.37785246665879,-73.49673490197165,-84.72652151241437,-69.52798775967949,-189.69943278057553,11.134710305220436,65.0,-7.707644168082425,79.5,18.974233411640398,140.0257665883596,49.23711670581997,109.76288329418003,-130.54408115431215,83.50515463917526,16.409120190941223,30.262883294179844,10,-58.0,-68.0,-76.75,-157.25,59.0,3,0.040000000000000036,-1.6666666666666667,2215.0,13.0,2202.0,-1.56,2192.0,0.040000000000000036 8562,2021-10-22,2246.0,2274.0,2241.0,2260.0,2836576.0,-0.001777777777777767,-1.75,-0.35,75.35545023696683,57.41923017660425,-60.144868586338816,-80.85531978818199,-64.39671299133715,-181.269682779307,12.04858812326649,33.0,-0.5844218837892186,72.94999999999982,4.322937668390296,141.57706233160934,38.63646883419506,107.26353116580458,-114.82055466196698,73.33333333333333,3.4930276183069253,34.31353116580487,10,-44.5,-60.0,-69.0,-153.25,97.0,4,0.05387355298308094,-1.2413793103448276,2250.0,-1.6666666666666667,2215.0,13.0,2202.0,0.05387355298308094 8563,2021-10-25,2227.0,2266.0,2205.0,2264.0,5762542.0,-0.008459483526268907,1.975609756097561,2.642857142857143,65.53398058252426,60.58135802666553,-33.36645355113387,-58.63987583058042,-44.52737129012985,-157.849560133694,11.931554820930893,61.0,3.6085458303932683,50.0,-21.586532106281993,121.586532106282,14.206733946859003,85.793266053141,-81.53849919577033,47.77777777777778,-22.221138186580298,35.79326605314096,10,-25.5,-41.0,-50.0,-128.75,110.0,0,0.06286484059272568,-1.75,2246.0,-1.2413793103448276,2250.0,-1.6666666666666667,2215.0,0.06286484059272568 8564,2021-10-26,2243.0,2253.0,2228.0,2229.0,2005822.0,0.007184553210597189,-2.125,-0.3783783783783784,74.01960784313725,64.16064555735971,-38.875229369373756,-68.87774150047107,-59.260756721772395,-169.19572141819117,10.742686010590674,26.0,11.41970471028526,60.09999999999991,-12.878439498496391,133.0784394984962,23.61078025075176,96.58921974924806,-84.68464927619334,59.210526315789465,-12.41948912783127,36.48921974924811,10,-23.0,-57.0,-66.0,-144.75,102.0,1,0.03923316986179226,1.975609756097561,2227.0,-1.75,2246.0,-1.2413793103448276,2250.0,0.03923316986179226 8565,2021-10-27,2254.0,2259.27294921875,2242.0,2248.0,4933477.0,0.004904146232723949,1.087882901493242,0.42857142857142855,72.68041237113403,66.73533618511777,-40.31974894206542,-76.14198222193454,-69.09810971257639,-175.8058995444876,10.214209477820699,17.27294921875,20.572420444618274,66.25,-12.170929000619253,144.67092900061925,27.039535499690373,105.46046450030963,-84.11618434857382,72.6027397260274,1.4790177337006298,39.210464500309676,10,-32.5,-68.0,-71.5,-141.25,90.0,2,0.03948535936113573,-2.125,2243.0,1.975609756097561,2227.0,-1.75,2246.0,0.03948535936113573 8566,2021-10-28,2259.0,2269.0,2238.0,2269.0,1988455.0,0.002218278615794045,5.2,-1.6666666666666667,81.56424581005587,69.41864697854602,-38.907914852470185,-76.22931959560447,-72.75667724051573,-176.68573027355524,10.537670798501903,31.0,31.775023358102317,65.65000000000009,-16.428973524247795,147.72897352424798,24.610513237876148,106.68948676212403,-78.70456591371658,78.26086956521739,4.694102055093069,41.039486762124014,10,-37.5,-73.0,-74.0,-140.5,85.0,3,0.0402833111996459,1.087882901493242,2254.0,-2.125,2243.0,1.975609756097561,2227.0,0.0402833111996459 8567,2021-10-29,2264.0,2270.0,2230.264892578125,2251.0,2448802.0,0.002213368747233213,2.17880859375,-1.3,81.14285714285714,71.35969006244626,-35.57825754725718,-77.81564617425238,-76.39396274213777,-177.49465747434533,10.379447148956537,39.735107421875,41.12368121427198,65.94999999999982,-21.11313498686968,153.01313498686932,22.41843250656484,109.4815674934348,-74.33410932234483,90.76923076923077,15.28760734831765,43.531567493434764,10,-35.0,-78.0,-74.0,-134.5,115.0,4,0.019876325088339142,5.2,2259.0,1.087882901493242,2254.0,-2.125,2243.0,0.019876325088339142 8568,2021-11-01,2274.0,2290.0,2230.260009765625,2287.0,2040961.0,0.004416961130742081,5.288420024671052,-1.0,84.44444444444444,74.06577432308956,-36.56894446591923,-81.35429242666032,-84.98366491241723,-183.41045949754562,10.379169310616,59.739990234375,46.61120049364263,69.19999999999982,-19.504358167752343,157.90435816775198,24.847820916123965,113.55217908387567,-75.90069839011039,74.19354838709677,-3.360339111171271,44.35217908387598,11,-30.0,-80.0,-84.0,-144.5,150.0,0,0.03034300791556732,2.17880859375,2264.0,5.2,2259.0,1.087882901493242,2254.0,0.03034300791556732 8569,2021-11-02,2307.0,2307.0,2270.0,2277.0,2443268.0,0.014511873350923521,1.4666666666666666,-2.3076923076923075,85.78680203045685,76.3705025722947,-59.34961125689961,-108.57998540686185,-116.32201651884725,-212.26055960769145,10.385674312323246,37.0,51.28235810226033,95.0,-2.371778036314481,192.37177803631448,46.31411098184299,143.685889018157,-97.87261458329704,100.0,20.55011695778225,48.68588901815722,11,-53.0,-104.5,-114.0,-177.5,101.0,1,0.013003901170351106,5.288420024671052,2274.0,2.17880859375,2264.0,5.2,2259.0,0.013003901170351106 8570,2021-11-03,2322.0,2322.0,2294.0,2294.0,2416987.0,0.006501950585175553,1.0,0.9333333333333333,84.94623655913979,78.38600411341294,-64.34171639948272,-115.56475242738816,-129.38733138224643,-223.28468067201084,9.858472213541075,28.0,54.88008438480665,101.15000000000009,-2.5505303750132953,204.85053037501348,49.29973481249317,153.000265187507,-99.17044854163532,100.0,22.031593123983043,51.85026518750681,11,-58.5,-111.5,-150.0,-192.5,94.0,2,0.009905254091300497,1.4666666666666666,2307.0,5.288420024671052,2274.0,2.17880859375,2264.0,0.009905254091300497 8571,2021-11-04,2365.0,2373.0,2320.0,2324.0,3626523.0,0.0185185185185186,-1.163265306122449,1.4642857142857142,89.73214285714286,79.9834144045436,-99.80949838370407,-150.61381048142266,-169.49400049801807,-262.265885731028,10.71915692955066,53.0,60.888382588533204,134.19999999999982,15.54863098775104,252.8513690122486,74.8743154938752,193.52568450612443,-126.30317677497351,94.39540384802869,15.5549549614571,59.32568450612442,11,-76.0,-129.0,-193.0,-235.5,37.0,3,-0.008879492600422867,1.0,2322.0,1.4666666666666666,2307.0,5.288420024671052,2274.0,-0.008879492600422867 8572,2021-11-05,2350.0,2375.0,2348.0,2348.0,2491101.0,-0.006342494714587699,-26.0,0.04878048780487805,83.76068376068376,82.00860364656133,-76.55641145703157,-126.0074962849394,-152.06993384131965,-243.34940047883265,11.2932726206583,27.0,64.9150872116088,109.0,-13.95313613027929,231.9531361302793,47.52343193486013,170.47656806513987,-87.1286049554783,82.72764841318704,3.7943746975475676,61.47656806513967,11,-48.5,-113.0,-178.0,-220.5,46.0,4,-0.002553191489361728,-1.163265306122449,2365.0,1.0,2322.0,1.4666666666666666,2307.0,-0.002553191489361728 8573,2021-11-08,2330.0,2363.0,2329.0,2344.0,2798686.0,-0.008510638297872353,-3.25,-7.0,76.22950819672131,82.25414813029289,-45.158238644473386,-97.20865408952795,-129.86052784982576,-219.05438958055402,11.255278943768555,34.0,65.60220675697792,80.25,-41.83862182451094,202.33862182451094,19.20568908774476,141.29431091225524,-44.702883964382636,57.14285714285714,-19.305437420952728,61.04431091225545,11,-27.3699951171875,-93.0,-158.0,-200.5,27.0,0,0.021030042918454894,-26.0,2350.0,-1.163265306122449,2365.0,1.0,2322.0,0.021030042918454894 8574,2021-11-09,2338.0,2348.0,2323.0,2330.0,2694312.0,0.0034334763948498104,-1.2727272727272727,-0.5714285714285714,75.73221757322176,82.59323759719152,-42.762240358113104,-95.28744691356678,-135.67379759949927,-222.89279535573087,11.253753305932811,25.0,65.44700739614473,78.84999999999991,-39.8025666768699,197.50256667686972,19.523716661564777,138.17628333843504,-34.76230717150611,54.32098765432099,-21.199401224678255,59.326283338434976,11,-35.3699951171875,-101.0,-166.0,-208.5,36.0,1,0.03678357570573132,-3.25,2330.0,-26.0,2350.0,-1.163265306122449,2365.0,0.03678357570573132 8575,2021-11-10,2360.0,2360.0,2326.0,2328.0,2607899.0,0.009409751924722043,1.125,4.0,74.33628318584071,81.7901306389454,-53.80283717980683,-107.52090291589911,-155.60543276062526,-240.60094074945118,11.679811604218148,34.0,70.47927194293743,91.15000000000009,-27.157849986733254,209.45784998673344,31.99607500663342,150.30392499336676,-42.409845737204705,72.72727272727273,-1.709439086709736,59.15392499336669,11,-57.3699951171875,-123.0,-188.0,-230.5,13.0,2,0.02033898305084736,-1.2727272727272727,2338.0,-3.25,2330.0,-26.0,2350.0,0.02033898305084736 8576,2021-11-11,2363.0,2372.0,2352.0,2354.0,2112703.0,0.0012711864406780293,-2.076923076923077,0.28125,76.0,81.21870206751683,-45.258433509884526,-102.2980306864306,-156.7174658260965,-239.16823379028028,12.79817234301024,20.0,72.99557094455668,85.59999999999991,-34.03171556273901,205.23171556273883,25.784142218630677,145.41585778136914,-40.0,76.92307692307693,2.2498514649962544,59.815857781369346,11,-60.3699951171875,-116.5,-198.5,-233.5,-23.0,3,0.022429115531104493,1.125,2360.0,-1.2727272727272727,2338.0,-3.25,2330.0,0.022429115531104493 8577,2021-11-12,2380.0,2382.26708984375,2356.0,2365.0,2968706.0,0.007194244604316502,1.6893465980102984,1.6666666666666667,84.30493273542601,81.20320076651477,-49.252879494274566,-109.72315610000442,-171.20617656475906,-251.9429482157948,14.385342831484843,26.26708984375,76.37628801033634,92.94999999999982,-27.113974175439125,213.01397417543876,32.918012912280574,152.98198708771906,-54.0,96.17479135600063,17.35180210386956,60.031987087719436,11,-53.866455078125,-129.866455078125,-215.5,-250.5,-32.0,4,0.009243697478991564,-2.076923076923077,2363.0,1.125,2360.0,-1.2727272727272727,2338.0,0.009243697478991564 8578,2021-11-15,2358.0,2380.0,2344.0,2368.0,3531557.0,-0.009243697478991564,1.1176470588235294,-0.6666666666666666,75.10917030567686,80.01679724153921,-15.73960389216927,-78.68334013341791,-147.60798614528449,-225.56318840354743,15.709499183029486,36.0,77.9346466429538,62.65000000000009,-52.60217203141519,177.90217203141538,5.023913984292449,120.27608601570773,-20.74658203125,59.05469644666705,-21.33004854702469,57.626086015707564,11,-19.866455078125,-107.866455078125,-200.75,-226.5,-7.0,0,0.016115351993214677,1.6893465980102984,2380.0,-2.076923076923077,2363.0,1.125,2360.0,0.016115351993214677 8579,2021-11-16,2340.0,2361.0,2337.0,2350.0,3080171.0,-0.007633587786259555,-2.0,1.0,68.22033898305085,78.15836417752935,8.307324854442413,-52.50667795553409,-127.92810270532436,-203.10791276240116,17.126132686267052,24.0,79.48943788799352,37.75,-70.26729880981975,145.76729880981975,-16.258649404910102,91.7586494049101,42.26708984375,24.881329457196163,-54.15433465869435,54.008649404909896,11,11.133544921875,-84.366455078125,-182.5,-191.5,32.0,1,0.007264957264957239,1.1176470588235294,2358.0,1.6893465980102984,2380.0,-2.076923076923077,2363.0,0.007264957264957239 8580,2021-11-17,2340.0,2352.0,2327.580078125,2333.0,3154956.0,0.0,-1.737683380775126,-0.7,67.53246753246754,75.69173358589875,12.437024353816923,-44.96733334897908,-126.14910786571545,-198.391849775247,18.11083250947807,24.419921875,79.87111528062815,31.5,-69.49817611725666,132.49817611725666,-18.99908805862833,81.99908805862833,41.361748046875164,22.71091706175948,-54.091987614213316,50.49908805862836,11,12.633544921875,-84.366455078125,-182.5,-179.0,35.0,2,0.014529914529914478,-2.0,2340.0,1.1176470588235294,2358.0,1.6893465980102984,2380.0,0.014529914529914478 8581,2021-11-18,2340.0,2355.0,2336.0,2341.0,3615090.0,0.0,-3.2222222222222223,-0.14285714285714285,66.8141592920354,73.8087864227156,9.518847403319342,-39.926076995296626,-123.78538934761355,-193.68379340572255,18.37554412422856,19.0,77.03209829736988,27.0,-70.99892588059083,124.99892588059083,-21.999462940295416,75.99946294029542,39.21048125000016,22.71091706175948,-50.163835418461396,48.99946294029542,11,12.633544921875,-65.866455078125,-182.5,-178.5,32.0,3,0.014102564102564052,-1.737683380775126,2340.0,-2.0,2340.0,1.1176470588235294,2358.0,0.014102564102564052 8582,2021-11-19,2367.0,2382.0,2332.0,2340.0,4874579.0,0.011538461538461497,-1.3255813953488371,-27.0,69.1358024691358,73.02059689742832,-16.5572815304522,-60.498034493562045,-147.80129034636138,-216.50542507646514,18.698883550948146,50.0,74.53796519935167,47.94999999999982,-47.54091993241764,143.44091993241727,0.20454003379109054,95.69545996620855,-39.419921875,72.43656461974662,-0.2601590722476175,47.74545996620883,11,-14.366455078125,-91.366455078125,-208.0,-195.0,50.0,4,-0.011406844106463865,-3.2222222222222223,2340.0,-1.737683380775126,2340.0,-2.0,2340.0,-0.011406844106463865 8583,2021-11-22,2367.0,2634.820068359375,2360.0,2366.0,3460843.0,0.0,-41.28001051682692,0.037037037037037035,64.28571428571428,71.74876319881638,-12.021026420499311,-52.14532823699892,-145.07804489905902,-212.5241443575096,21.000694288849648,274.820068359375,65.71570957712265,40.94999999999982,-46.29912908666756,128.1991290866672,-2.6745645433338723,84.57456454333351,-38.33152343749998,12.830335609934403,-54.08235650878279,43.62456454333371,11,113.4100341796875,34.9100341796875,-204.16351318359375,-195.0,37.0,0,-0.008027038445289403,-1.3255813953488371,2367.0,-3.2222222222222223,2340.0,-1.737683380775126,2340.0,-0.008027038445289403 8584,2021-11-23,2331.0,2363.0,2324.0,2356.0,2712295.0,-0.01520912547528519,1.0,-25.0,51.94805194805196,69.26118195017318,25.57062617221527,-9.71252484472052,-106.91040270180156,-172.62396381616418,23.117586815009638,43.0,58.00931446211507,0.5500000000001819,-77.4499325240131,78.54993252401346,-38.449966262006456,39.54996626200682,303.820068359375,2.252106833689545,-57.97709261541319,38.99996626200675,11,148.4100341796875,78.4100341796875,-168.16351318359375,-159.0,71.0,1,0.008580008580008514,-41.28001051682692,2367.0,-1.3255813953488371,2367.0,-3.2222222222222223,2340.0,0.008580008580008514 8585,2021-11-24,2343.0,2346.469970703125,2317.0,2330.0,3535452.0,0.005148005148005064,1.95587335014815,-0.52,44.50000000000001,65.76118195017318,12.187193682292218,-15.497564709055041,-115.65596557893195,-181.02157074948263,25.14308772731779,29.469970703125,53.75320914256872,8.099999999999909,-61.20603376226518,77.406033762265,-26.553016881132407,42.753016881132226,291.820068359375,8.180729471935203,-45.75513519297743,34.65301688113243,11,132.9100341796875,73.4100341796875,-175.41351318359375,-171.0,27.0,2,0.01237729406743493,1.0,2331.0,-41.28001051682692,2367.0,-1.3255813953488371,2367.0,0.01237729406743493 8586,2021-11-25,2350.0,2359.0,2339.0,2343.0,6136082.0,0.0029876227059326688,-1.6666666666666667,0.5384615384615384,50.0,61.94952275734806,3.5193103285705547,-16.1589991715,-120.28470187616449,-184.70914523899592,27.08508037518602,20.0,49.31894885256315,10.550000000000182,-49.043270549650515,70.14327054965088,-19.246635274825167,40.34663527482553,272.10726562499985,10.383233560533142,-38.261995731365154,29.796635274825316,11,125.9100341796875,67.9100341796875,-177.0,-178.0,-1.0,3,0.010638297872340496,1.95587335014815,2343.0,1.0,2331.0,-41.28001051682692,2367.0,0.010638297872340496 8587,2021-11-26,2309.0,2334.0,2275.0,2284.0,4004470.0,-0.01744680851063829,-1.744186046511628,3.5714285714285716,45.07042253521127,58.61188411618522,37.31264712325583,29.91911284244634,-77.27649559258043,-140.0107198276237,28.849393041782477,75.0,42.81123798064391,-32.69999999999982,-82.96707617750963,17.56707617750999,-57.83353808875472,-7.5664619112449145,300.90297499999997,9.449167233785875,-36.54642310455567,25.133538088754904,11,145.9100341796875,110.9100341796875,-122.0,-127.0,-72.0,4,0.027284538761368493,-1.6666666666666667,2350.0,1.95587335014815,2343.0,1.0,2331.0,0.027284538761368493 8588,2021-11-29,2343.0,2361.0,2312.0,2317.0,3949419.0,0.014724989172802072,-1.7222222222222223,1.04,51.046025104602506,56.70362701857986,1.0740876459644824,1.4266092712327918,-108.79956355409558,-170.42831620156403,30.32753228542051,52.0,36.07550817901574,-2.150000000000091,-41.03593305478307,36.73593305478289,-21.59296652739158,17.2929665273914,246.80879649999997,77.27272727272727,30.994714685188228,19.44296652739139,11,111.9100341796875,76.9100341796875,-149.25,-157.0,-110.0,0,0.03158344003414415,-1.744186046511628,2309.0,-1.6666666666666667,2350.0,1.95587335014815,2343.0,0.03158344003414415 8589,2021-11-30,2337.0,2351.0,2310.0,2333.0,6699602.0,-0.002560819462227859,1.5625,0.15384615384615385,44.84304932735426,54.18258055134505,7.379856101859332,10.318401439127683,-101.14723109437227,-161.17974313681043,31.491438472189248,41.0,25.166732038528608,-9.650000000000091,-44.43823152589175,25.13823152589157,-27.044115762945694,7.744115762945512,233.92026871000007,72.09302325581395,27.95606723608789,17.39411576294581,11,117.9100341796875,94.4100341796875,-143.25,-151.0,-149.0,1,0.028669234060761717,-1.7222222222222223,2343.0,-1.744186046511628,2309.0,-1.6666666666666667,2350.0,0.028669234060761717 8590,2021-12-01,2345.0,2353.0,2309.0,2347.0,4675430.0,0.0034231921266580922,5.285714285714286,-0.5,46.05263157894737,51.87574413877971,0.18293026255923905,4.3530349476104675,-107.56129794636854,-166.33068476863446,32.40784576312177,44.0,17.916092186429978,-2.800000000000182,-35.62232872947061,30.022328729470246,-19.211164364735396,13.611164364735032,208.16505258740017,81.3953488372093,39.69519330051819,16.411164364735285,12,109.9100341796875,87.5400390625,-142.0,-159.0,-137.0,2,0.024307036247334768,1.5625,2337.0,-1.7222222222222223,2343.0,-1.744186046511628,2309.0,0.024307036247334768 8591,2021-12-02,2344.0,2346.0,2317.0,2327.0,3766498.0,-0.0004264392324093702,1.7619047619047619,-8.5,41.509433962264154,48.80614763801619,2.0227094406777724,3.8990053255729435,-104.59966924769287,-162.31481280991147,32.44496166169705,29.0,13.518584230466786,-2.75,-34.58427481032095,29.08427481032095,-18.6671374051607,13.167137405160702,192.4751494321563,80.23255813953489,43.54669718658778,15.917137405160561,12,110.9100341796875,88.5400390625,-140.25,-158.0,-131.0,3,0.011092150170648463,5.285714285714286,2345.0,1.5625,2337.0,-1.7222222222222223,2343.0,0.011092150170648463 8592,2021-12-03,2344.0,2375.0,2334.0,2371.0,1969662.0,0.0,1.3428571428571427,-1.588235294117647,46.31578947368421,46.80948932556841,-1.7689669423584746,3.6116226233125417,-101.95283759268705,-159.04478304129543,32.56355892610252,41.0,9.286379163391757,-2.449999999999818,-34.268399180085,29.368399180085362,-18.359199590042408,13.459199590042772,176.7866404662268,53.03030303030303,18.381893259546622,15.909199590042526,12,-19.0,88.5400390625,-140.25,-158.0,-158.0,4,0.00213310580204773,1.7619047619047619,2344.0,5.285714285714286,2345.0,1.5625,2337.0,0.00213310580204773 8593,2021-12-06,2379.0,2387.0,2349.445068359375,2359.0,1788059.0,0.014931740614334554,1.0863850911458333,-0.7407407407407407,59.42028985507247,47.63973798190402,-38.98773475019516,-29.016910967829517,-132.32954865313195,-190.85737496650881,33.349744520743926,43.0,6.1329890383372,30.09999999999991,-3.859108538052169,64.05910853805199,13.120445730974097,47.07955426902572,127.03944203825313,89.74358974358975,51.63482093800624,16.979554269025968,12,-48.0,53.5400390625,-171.5,-193.0,-183.0,0,-0.059688944934846555,1.3428571428571427,2344.0,1.7619047619047619,2344.0,5.285714285714286,2345.0,-0.059688944934846555 8594,2021-12-07,2424.0,2429.0,2374.0,2379.0,2896929.0,0.018915510718789497,1.0,2.25,66.66666666666666,50.10270094486698,-77.56517129359736,-70.87758974872168,-171.34656139404615,-231.88095328030477,34.51509049762312,55.0,0.9016337910716175,70.80000000000018,23.495388006481335,118.10461199351903,47.14769400324076,94.4523059967596,68.17707551595777,95.83333333333334,53.472756120130065,23.65230599675947,12,-72.0,28.4100341796875,-205.0,-230.0,-175.0,1,-0.07879537953795379,1.0863850911458333,2379.0,1.3428571428571427,2344.0,1.7619047619047619,2344.0,-0.07879537953795379 8595,2021-12-08,2408.0,2451.0,2407.0,2438.0,2527438.0,-0.0066006600660065695,-1.75,-0.6666666666666666,62.68656716417911,51.51231951866466,-57.41286526771046,-53.858524529771785,-150.45775277152052,-212.16477432861848,35.5814087141833,44.0,-2.8274357209820664,52.40000000000009,-0.8537124978615793,105.65371249786176,25.773143751069256,79.02685624893093,71.14645098500023,67.91044776119402,22.11155739426784,26.626856248930824,12,-45.0,46.9100341796875,-179.75,-205.5,-171.0,2,-0.09136212624584716,1.0,2424.0,1.0863850911458333,2379.0,1.3428571428571427,2344.0,-0.09136212624584716 8596,2021-12-09,2416.0,2427.0,2401.43505859375,2418.0,2935443.0,0.0033222591362125353,1.556494140625,0.06666666666666667,59.83935742971888,53.15331228472107,-61.53754607564679,-60.801642871736476,-153.05280759573498,-216.28451264090563,36.426851588672505,25.56494140625,-0.38760414142871014,57.75,-1.9399885819252631,117.43998858192526,27.905005709037596,87.5949942909624,50.89766392590036,70.08547008547008,26.51362278889998,29.844994290962546,12,-36.0,38.9100341796875,-179.0,-206.0,-156.0,3,-0.08609271523178808,-1.75,2408.0,1.0,2424.0,1.0863850911458333,2379.0,-0.08609271523178808 8597,2021-12-10,2402.0,2416.0,2391.0,2405.0,2605169.0,-0.005794701986754913,1.0,1.5,56.65399239543726,53.77641976148048,-36.83139039055095,-47.50453255979846,-134.44057756744132,-198.8933472514118,37.02941028255685,25.0,3.095452171426132,42.65000000000009,-19.48830075823571,104.78830075823589,11.580849620882418,73.71915037911776,53.38380409034653,51.75025061963752,4.112601265369285,31.069150379117808,12,-22.0,52.9100341796875,-139.5,-166.5,-120.0,4,-0.07868442964196498,1.556494140625,2416.0,-1.75,2408.0,1.0,2424.0,-0.07868442964196498 8598,2021-12-13,2396.0,2408.0,2381.0,2408.0,2771397.0,-0.0024979184013321776,3.5,4.0,63.94849785407725,55.89924737556081,-25.169565999851784,-40.59292037131945,-122.803598317445,-189.58247953201317,37.99017438168911,27.0,4.825898026460891,34.75,-29.502380665007877,99.00238066500788,2.6238096674960616,66.87619033250394,48.560775844925956,28.57142857142857,-23.78242738333242,32.12619033250392,12,-16.0,58.9100341796875,-126.75,-159.5,-132.0,0,-0.08764607679465775,1.0,2402.0,1.556494140625,2416.0,-1.75,2408.0,-0.08764607679465775 8599,2021-12-14,2357.0,2414.0,2357.0,2407.0,2276394.0,-0.016277128547579345,-1.28,4.166666666666667,52.69230769230769,56.63698916593419,18.959585300524395,-0.267749348576217,-79.27729028030672,-146.92189927046638,39.02447146751788,57.0,10.392836764481672,-5.099999999999909,-68.61427522977192,58.4142752297721,-36.85713761488614,26.657137614886324,77.38712929423036,0.0,-55.547957454054504,31.757137614886016,12,27.0,97.9100341796875,-87.18499755859375,-120.5,-129.0,1,-0.0683071701315231,3.5,2396.0,1.0,2402.0,1.556494140625,2416.0,-0.0683071701315231 8600,2021-12-15,2374.0,2400.283935546875,2351.0,2368.0,2614493.0,0.007212558336868957,-1.46419677734375,-0.12,54.44444444444445,58.07421255284311,7.27040072591717,-15.378411142219193,-90.8798355115905,-160.0774004582795,40.38530108879526,49.283935546875,12.651062114229262,10.199999999999818,-52.640148079034134,73.04014807903377,-21.220074039517385,41.62007403951702,50.823901536576614,30.263157894736842,-29.717344858972126,31.420074039517026,12,18.5,80.9100341796875,-104.18499755859375,-137.5,-156.0,2,-0.05265374894692498,-1.28,2357.0,3.5,2396.0,1.0,2402.0,-0.05265374894692498 8601,2021-12-16,2373.0,2404.0,2343.0,2400.0,4777435.0,-0.0004212299915753448,2.4857142857142858,-4.5,63.91304347826087,60.02946299779607,14.32285730310332,-12.41594447474381,-85.05971334833703,-155.27952222966496,41.67632164589677,61.0,17.433641592221647,7.550000000000182,-54.38536529118801,69.48536529118837,-23.41768264559414,38.517682645594505,42.83446744438197,41.0958904109589,-24.232340860869286,30.967682645594152,12,24.0,81.9100341796875,-103.18499755859375,-136.5,-139.0,3,-0.0573114201432785,-1.46419677734375,2374.0,-1.28,2357.0,3.5,2396.0,-0.0573114201432785 8602,2021-12-17,2340.0,2400.283935546875,2320.0,2357.0,5265180.0,-0.013906447534766109,-1.816980194627193,0.6296296296296297,49.34497816593887,58.90998392122567,52.183433108291865,19.455039386250064,-46.878915168964795,-119.68881239696975,42.235493266170124,80.283935546875,20.875532227686108,-24.09999999999991,-87.06164245889113,38.86164245889131,-55.58082122944552,7.380821229445701,67.38439939771888,21.27659574468085,-40.78342314602699,31.480821229445645,12,45.5,114.9100341796875,-65.43499755859375,-103.5,-85.0,4,-0.03418803418803418,2.4857142857142858,2373.0,-1.46419677734375,2374.0,-1.28,2357.0,-0.03418803418803418 8603,2021-12-20,2348.0,2348.0,2298.0,2308.0,3555239.0,0.0034188034188034067,1.5,-2.3529411764705883,52.38095238095238,57.32268233392408,43.94492107760334,10.496799598019606,-49.78848074508005,-125.24882163875782,39.81571479926849,50.0,26.031813886831515,-15.150000000000091,-78.49957317236795,48.199573172367764,-46.82478658618402,16.524786586183836,56.0,43.103448275862064,-16.956812185498997,31.674786586183966,12,26.5,106.9100341796875,-59.866455078125,-107.866455078125,-115.0,0,-0.028109028960817684,-1.816980194627193,2340.0,2.4857142857142858,2373.0,-1.46419677734375,2374.0,-0.028109028960817684 8604,2021-12-21,2351.0,2380.0,2342.0,2374.0,2011173.0,0.0012776831345826523,1.1714285714285715,-0.575,51.32743362831859,56.06055638549513,32.967817818555886,9.562235280180175,-47.397042723028335,-125.79854905625143,38.33600499265288,38.0,30.2813600308491,-13.150000000000091,-74.9758164443947,48.67581644439451,-44.06290822219762,17.76290822219744,49.283935546875,50.0,-7.057418666625992,30.912908222197405,12,11.5,103.9100341796875,-56.866455078125,-110.866455078125,-81.0,1,-0.03700552956188852,1.5,2348.0,-1.816980194627193,2340.0,2.4857142857142858,2373.0,-0.03700552956188852 8605,2021-12-22,2372.0,2372.0,2337.0,2360.0,1999932.0,0.008932369204593726,4.833333333333333,-0.5217391304347826,55.6910569105691,55.5996341055896,7.067403785976239,-9.648441728938906,-63.166229831105284,-144.4407940778451,36.90079146880382,35.0,29.315086363832506,6.400000000000091,-54.69319886400717,67.49319886400735,-24.146599432003768,36.94659943200395,20.766899414062664,69.81132075471697,15.037453618590682,30.54659943200366,12,-15.0,82.9100341796875,-68.616455078125,-131.866455078125,-97.0,2,-0.06070826306914001,1.1714285714285715,2351.0,1.5,2348.0,-1.816980194627193,2340.0,-0.06070826306914001 8606,2021-12-23,2375.0,2378.0,2350.0,2377.0,1638820.0,0.001264755480607116,13.0,-0.16666666666666666,56.22489959839358,55.5519571281403,-2.6374124404828763,-11.25660509129284,-61.63089459517232,-145.71227809791935,35.31979526392718,28.0,21.96159160493471,8.150000000000091,-52.621444125686594,68.92144412568678,-22.23572206284325,38.53572206284343,10.700885449218731,75.28063873208339,19.448219538473907,30.385722062843268,12,-19.0,79.9100341796875,-70.866455078125,-134.866455078125,-67.0,3,-0.06610526315789478,4.833333333333333,2372.0,1.1714285714285715,2351.0,1.5,2348.0,-0.06610526315789478 8607,2021-12-24,2372.0,2380.280029296875,2367.0,2375.0,278010.0,-0.001263157894736855,-1.0430814302884615,1.5,48.38709677419355,53.82291256370878,-4.850518852725145,-3.472859443285415,-53.87572122804795,-140.74415150518416,35.11956207604615,13.280029296875,16.20658641697355,2.0,-52.33618548168988,56.33618548168988,-25.168092740844713,29.168092740844713,-97.0,89.93676914357944,36.80787317484008,27.168092740844912,12,-16.0,82.9100341796875,-58.616455078125,-131.866455078125,-105.0,4,-0.05817875210792578,13.0,2375.0,4.833333333333333,2372.0,1.1714285714285715,2351.0,-0.05817875210792578 8608,2021-12-29,2417.0,2423.0,2388.0,2399.0,2338783.0,0.018971332209106295,1.3333333333333333,-6.0,48.38709677419355,53.344555795029436,-52.02990324939401,-44.94928552881538,-93.6607921609666,-183.07922543106497,34.876156244755514,51.0,11.706576989815858,43.30000000000018,-13.324710990927542,99.9247109909279,14.987644504536092,71.61235549546427,-139.89439941406272,93.02325581395348,43.425045331701156,28.31235549546391,12,-56.5,37.9100341796875,-102.866455078125,-176.866455078125,-151.0,2,-0.0670252378982209,-1.0430814302884615,2372.0,13.0,2375.0,4.833333333333333,2372.0,-0.0670252378982209 8609,2021-12-30,2404.0,2420.0,2403.0,2418.0,1275320.0,-0.005378568473313972,-1.125,-0.7777777777777778,49.06542056074766,52.74688647461868,-35.38270392784898,-28.1138619086978,-75.81178290025673,-167.57460890796392,34.66273728775235,17.0,8.496769974001836,26.949999999999818,-28.447035832406073,82.34703583240571,-0.7485179162031272,54.64851791620276,-121.05862343750005,77.90697674418605,29.360048131395814,27.698517916202906,12,-43.5,-41.0,37.1600341796875,-37.5899658203125,-120.0,3,-0.07113144758735446,1.3333333333333333,2417.0,-1.0430814302884615,2372.0,13.0,2375.0,-0.07113144758735446 8610,2021-12-31,2402.0,2402.0,2385.0,2400.0,594356.0,-0.0008319467554076532,16.0,-0.14285714285714285,46.63461538461539,50.82706113088029,-32.40047199859964,-22.79323440331109,-69.30513072188023,-162.96039203333976,34.239055107679526,19.0,3.551421620345536,22.09999999999991,-32.20866946461729,76.4086694646171,-5.054334732308689,49.25433473230851,-113.45627849999983,71.23287671232876,24.360750140655483,27.1543347323086,12,-41.5,-39.0,42.4100341796875,-35.5899658203125,-135.0,4,-0.054954204829308906,-1.125,2404.0,1.3333333333333333,2417.0,-1.0430814302884615,2372.0,-0.054954204829308906 8611,2022-01-04,2370.0,2400.0,2364.0,2395.0,2971892.0,-0.013322231473771873,1.0571428571428572,-12.5,42.92035398230089,50.11321399936496,-0.9731068313899414,11.862699761134536,-34.20573117249114,-128.93682656709188,33.5963000167258,38.0,3.811995982280223,-11.199999999999818,-63.08083511954419,40.680835119544554,-37.14041755977178,14.74041755977214,-76.07802735999985,10.16949152542373,-34.594926861549446,25.94041755977216,1,-9.5,-7.0,76.1600341796875,-3.5899658203125,-59.0,1,-0.04008438818565396,16.0,2402.0,-1.125,2404.0,1.3333333333333333,2417.0,-0.04008438818565396 8612,2022-01-05,2349.0,2374.0,2345.0,2354.0,2674766.0,-0.008860759493670933,-3.4615384615384617,0.2,40.24896265560166,48.76521514099265,23.957150212950182,35.05371572025342,-10.157498868885341,-106.15853577859798,32.42970365250253,29.0,1.6435882194818987,-32.44999999999982,-83.61937817902071,18.719378179021078,-58.034689089510266,-6.86531091048937,-49.91490626559971,5.128205128205128,-39.962573143917396,25.58468908951053,1,31.0,14.0,97.9100341796875,17.4100341796875,-82.0,2,-0.017454235845040467,1.0571428571428572,2370.0,16.0,2402.0,-1.125,2404.0,-0.017454235845040467 8613,2022-01-06,2237.0,2304.0,2219.251953125,2290.0,3730867.0,-0.047679863771817765,1.0925443672839505,10.6,30.89171974522293,46.494580265093134,132.48855364585052,143.21255609891887,104.26465209706384,6.9545997355835425,31.255447908619416,129.748046875,-6.031714281438781,-137.3499999999999,-219.79749525457692,-54.9025047454229,-178.5737476272884,-96.1262523727114,186.0,8.840956189253086,-40.22044637748893,41.22374762728855,1,84.1259765625,98.1259765625,200.4100341796875,129.4100341796875,36.0,3,0.013410818059901741,-3.4615384615384617,2349.0,1.0571428571428572,2370.0,16.0,2402.0,0.013410818059901741 8614,2022-01-07,2233.0,2234.39501953125,2206.0,2225.0,4087889.0,-0.0017881090746535433,4.263191239026156,-0.1509433962264151,26.578073089700993,43.259804284996676,131.8560730635777,139.31224708378568,110.17445548183696,12.151579108826809,29.663770866190163,31.0,-7.622227367609867,-131.80000000000018,-232.30315522706223,-31.29684477293813,-182.0515776135312,-81.54842238646916,185.92503906250022,13.77551020408163,-36.10789347890095,50.25157761353114,1,81.5,95.5,204.4100341796875,133.4100341796875,6.0,4,0.014778325123152802,1.0925443672839505,2237.0,-3.4615384615384617,2349.0,1.0571428571428572,2370.0,0.014778325123152802 8615,2022-01-10,2188.0,2228.0,2168.0,2228.0,3483021.0,-0.020152261531571902,2.0,-5.0,23.18840579710144,39.589082751519776,165.4049675686324,176.00941746043463,156.24611381155228,57.97130045858603,27.963397793139315,65.0,-12.128061554938085,-165.80000000000018,-291.4152856943292,-40.18471430567115,-228.6076428471647,-102.99235715283567,222.40803750000032,8.620689655172415,-40.623837752146756,62.807642847164544,1,107.5,121.5,255.1600341796875,178.4100341796875,87.0,0,0.04387568555758681,4.263191239026156,2233.0,1.0925443672839505,2237.0,-3.4615384615384617,2349.0,0.04387568555758681 8616,2022-01-11,2208.0,2212.0,2189.0,2200.0,3641329.0,0.009140767824497242,1.875,-0.2,30.12048192771084,37.559458879688364,133.235997284944,147.17324734522754,137.41107955641291,38.96354425187292,26.31875681003506,24.0,-16.58469629251158,-135.4000000000001,-273.18457632751006,2.384576327509876,-204.29228816375507,-66.50771183624511,187.86355525000045,19.41747572815534,-31.986541180823735,68.892288163755,1,87.5,101.5,235.72503662109375,158.4100341796875,53.0,1,0.02672101449275366,2.0,2188.0,4.263191239026156,2233.0,1.0925443672839505,2237.0,0.02672101449275366 8617,2022-01-12,2213.0,2227.0,2200.0,2224.0,4826684.0,0.0022644927536232817,2.176470588235294,-1.375,29.483282674772042,35.45903509086375,115.45087023281349,134.1666377548836,133.49697520265272,34.963001958758014,24.747476743777717,27.0,-24.53034405207063,-120.94999999999982,-267.46096599900375,25.56096599900411,-194.20548299950178,-47.694517000497854,169.1917419350002,33.088235294117645,-18.56576866008131,73.25548299950202,1,81.0,96.5,230.72503662109375,153.4100341796875,28.0,2,0.044283777677361025,1.875,2208.0,2.0,2188.0,4.263191239026156,2233.0,0.044283777677361025 8618,2022-01-13,2186.0,2204.0,2172.544921875,2198.0,2668776.0,-0.012200632625395391,1.6212565104166667,1.0909090909090908,26.62889518413597,32.96608782679579,118.72254013682323,152.4431403010658,160.96913809481748,62.767701228687656,23.496204010878724,40.455078125,-34.47634837951409,-137.44999999999982,-294.9267819145766,20.026781914576986,-216.188390957288,-58.71160904271164,183.34023741890041,27.11046721136663,-23.730246255605262,78.73839095728833,1,99.0,123.5,192.77001953125,180.4100341796875,47.0,3,0.03705397987191228,2.176470588235294,2213.0,1.875,2208.0,2.0,2188.0,0.03705397987191228 8619,2022-01-14,2196.0,2227.0,2184.0,2186.0,2756253.0,0.0045745654162854255,-5.142857142857143,-0.8333333333333334,24.269005847953224,30.481020100499997,85.05987141057358,136.7755351044134,150.50338544040915,53.55888373308562,22.62825828274235,43.0,-42.62585518528931,-119.40000000000009,-285.85960470956707,47.059604709566884,-202.6298023547838,-36.170197645216376,161.25982317376656,46.666666666666664,-1.7010942368611666,83.22980235478354,1,88.0,113.5,185.77001953125,170.4100341796875,18.0,4,0.03506375227686709,1.6212565104166667,2186.0,2.176470588235294,2213.0,1.875,2208.0,0.03506375227686709 8620,2022-01-17,2249.0,2253.0,2195.0,2200.0,2873168.0,0.024134790528233196,1.0350877192982457,4.9,33.928571428571416,29.481933150085613,9.02335908340092,77.92599839260947,97.16032578929207,1.6982251904173609,21.674697423806347,58.0,-54.059124362112016,-60.15000000000009,-226.73208029001535,106.43208029001516,-143.44104014500772,23.141040145007537,96.90423378334071,95.02828150413906,47.99669263071846,83.29104014500767,1,22.0,60.5,153.20501708984375,117.4100341796875,-10.0,0,-0.004446420631391779,-5.142857142857143,2196.0,1.6212565104166667,2186.0,2.176470588235294,2213.0,-0.004446420631391779 8621,2022-01-18,2237.0,2244.0,2223.0,2243.0,4322556.0,-0.00533570475767009,4.25,-0.12244897959183673,33.16708229426433,28.695057554381464,0.19365768176385245,83.49567573538206,107.28452133563951,14.986926986051913,20.880206613828072,26.0,-66.4071202347468,-65.34999999999991,-232.06093797999483,101.36093797999501,-148.70546898999737,18.005468989997553,98.22997975634007,80.11312601655621,36.9179969921025,83.35546898999746,1,-1.0,60.5,171.95501708984375,129.4100341796875,8.0,1,0.016987036209208828,1.0350877192982457,2249.0,-5.142857142857143,2196.0,1.6212565104166667,2186.0,0.016987036209208828 8622,2022-01-19,2260.0,2263.0,2209.0,2214.0,3849610.0,0.010281627179257846,1.0769230769230769,-7.666666666666667,29.287598944591025,28.516821909866806,-41.07848394378607,57.12373995786356,83.12087268362848,-6.75318282113858,20.49128368230272,54.0,-78.88913038199644,-38.34999999999991,-205.09629325971127,128.39629325971146,-121.72314662985536,45.023146629855546,65.19618097095963,96.68343661606892,57.32131645970395,83.37314662985564,1,-44.5,35.5,157.45501708984375,106.9100341796875,-56.0,2,0.0004424778761062953,4.25,2237.0,1.0350877192982457,2249.0,-5.142857142857143,2196.0,0.0004424778761062953 8623,2022-01-20,2282.0,2294.0,2236.0,2268.0,3666920.0,0.009734513274336276,2.0526315789473686,0.30434782608695654,34.27835051546391,29.37240829050713,-62.60783258764695,31.542882765464128,60.83363246129193,-27.368540196228423,20.396123887294614,58.0,-88.64677294959893,-13.050000000000182,-178.2643424386406,152.16434243864023,-95.65717121932039,69.55717121932003,33.76441011270208,89.0909090909091,52.3488003916319,82.60717121932024,1,-51.0,13.5,135.45501708984375,84.9100341796875,-19.0,3,-0.01796669588080635,1.0769230769230769,2260.0,4.25,2237.0,1.0350877192982457,2249.0,-0.01796669588080635 8624,2022-01-21,2264.0,2296.0,2255.0,2259.0,4441559.0,-0.007887817703768674,-5.3076923076923075,0.35714285714285715,32.92079207920793,30.45378454407452,-44.41919558854761,44.99793968525228,78.07340502637408,-8.154345271411785,19.75323647608293,41.0,-97.46522137294096,-26.699999999999818,-190.28496906906412,136.88496906906448,-108.4924845345322,55.09248453453256,42.89854550594009,68.31683168316832,34.453029095916136,81.79248453453225,1,-29.7275390625,31.5,153.45501708984375,102.9100341796875,17.0,4,-0.01369257950530034,2.0526315789473686,2282.0,1.0769230769230769,2260.0,4.25,2237.0,-0.01369257950530034 8625,2022-01-24,2228.0,2275.0,2227.0,2242.0,7292967.0,-0.01590106007067138,-5.0,-2.8,32.59803921568627,30.729068687182902,-2.4009884609045002,73.42101391497818,112.1699459391375,28.655265222930666,19.383204842077845,48.0,-94.77535851116409,-55.5,-216.67659487935953,105.67659487935953,-136.08829743968,25.08829743967999,70.5646327755835,21.839080459770116,-14.401354213572986,80.58829743967982,1,6.2724609375,67.5,191.45501708984375,138.9100341796875,62.0,0,-0.006283662477558294,-5.3076923076923075,2264.0,2.0526315789473686,2282.0,1.0769230769230769,2260.0,-0.006283662477558294 8626,2022-01-25,2218.0,2247.0,2207.626953125,2243.0,3348878.0,-0.004488330341113067,1.3862452651515151,1.7857142857142858,33.50125944584383,31.175510550635323,10.24394608672037,74.89583953129613,120.01432701194062,39.287208340977486,19.012998238566297,39.373046875,-90.67546106707141,-57.65000000000009,-215.31757167520936,100.01757167520918,-136.48378583760496,21.183785837604773,78.0,11.737794770924038,-27.26337797703578,78.83378583760475,1,16.2724609375,77.5,205.70501708984375,148.9100341796875,110.0,1,0.009467989179440917,-5.0,2228.0,-5.3076923076923075,2264.0,2.0526315789473686,2282.0,0.009467989179440917 8627,2022-01-26,2234.0,2250.0,2219.0,2228.0,2788644.0,0.007213706041478751,-1.5833333333333333,-0.24,49.50166112956811,33.71692898901667,-2.753497853595036,50.622578599740336,101.45214063133972,24.21021207449394,18.560008548644102,32.0,-79.70035206858665,-34.75,-186.63621087081492,117.13621087081492,-110.69310543540769,41.19310543540769,54.320000000000164,29.842862510221675,-12.437458062512736,75.94310543540753,1,6.0,61.5,191.95501708984375,132.9100341796875,87.0,2,0.004923903312443967,1.3862452651515151,2218.0,-5.0,2228.0,-5.3076923076923075,2264.0,0.004923903312443967 8628,2022-01-27,2255.0,2258.0,2198.0,2205.0,4226053.0,0.009400179051029633,1.1428571428571428,8.333333333333334,53.45911949685536,36.9602749500058,-14.456836862191267,17.774995093022426,78.79038361688981,3.9134230278527866,17.522627515097643,60.0,-72.39147606976258,-5.650000000000091,-140.5796502862786,129.2796502862784,-73.11482514313911,61.81482514313893,26.100800000000163,58.16326530612245,11.770116241075222,67.46482514313915,1,-9.5,40.5,165.20501708984375,121.4100341796875,4.0,3,-0.02261640798226161,-1.5833333333333333,2234.0,1.3862452651515151,2218.0,-5.0,2228.0,-0.02261640798226161 8629,2022-01-28,2233.0,2241.0,2214.0,2224.0,7740196.0,-0.009756097560975618,1.16,0.18,57.6271186440678,39.59344686283873,14.911680061440165,27.72892609652081,99.41900543027805,26.623581380729775,16.429185121457166,41.0,-65.34447388724902,-19.09999999999991,-136.28792824509173,98.08792824509192,-77.69396412254582,39.493964122546004,41.314752000000226,45.45454545454545,-5.480420259018011,58.59396412254591,1,14.0,62.5,181.70501708984375,143.4100341796875,-20.0,4,0.01343484102104786,1.1428571428571428,2255.0,-1.5833333333333333,2234.0,1.3862452651515151,2218.0,0.01343484102104786 8630,2022-01-31,2270.0,2272.0,2235.0,2253.0,2688909.0,0.016569637259292502,2.5238095238095237,1.8888888888888888,59.935897435897445,42.567759656353516,-21.00511657261086,-20.730069745770834,61.44929562889229,-9.411963106103485,15.530135079686236,39.0,-52.85152127359697,24.5,-69.76837388992135,118.76837388992135,-22.634186944960675,71.63418694496067,-102.0,97.2972972972973,40.62508952569559,47.13418694496068,1,-23.0,25.5,138.70501708984375,106.4100341796875,-199.0,0,0.004845814977973539,1.16,2233.0,1.1428571428571428,2255.0,-1.5833333333333333,2234.0,0.004845814977973539 8631,2022-02-01,2275.0,2297.0,2263.0,2287.0,3612637.0,0.0022026431718060735,1.125,-0.7058823529411765,59.935897435897445,45.97312615538757,-22.403971659619856,-35.006976439812206,55.51769294890164,-13.137199965720356,14.978568109799879,34.0,-39.36223474872486,34.25,-41.3246406928256,109.8246406928256,-3.5373203464127982,72.0373203464128,-104.92000000000007,77.77777777777779,17.373740262554875,37.78732034641279,2,-27.5,20.5,130.95501708984375,106.9100341796875,-129.0,1,0.00659340659340657,2.5238095238095237,2270.0,1.16,2233.0,1.1428571428571428,2255.0,0.00659340659340657 8632,2022-02-02,2308.0,2320.0,2287.0,2299.0,3318883.0,0.014505494505494543,1.0,-0.75,69.18238993710692,49.85135275779234,-53.5058470303411,-75.08577155019702,21.079921653259134,-44.52986459825843,15.039104863884162,45.0,-31.43177316688434,69.30000000000018,4.654895980095716,133.94510401990465,36.97744799004795,101.62255200995241,-132.84320000000025,90.1639344262295,24.493102652474334,32.322552009952304,2,-49.0,-12.5,97.45501708984375,73.9100341796875,-200.0,2,0.008665511265164572,1.125,2275.0,2.5238095238095237,2270.0,1.16,2233.0,0.008665511265164572 8633,2022-02-03,2267.0,2316.0,2264.0,2309.0,4196646.0,-0.017764298093587483,-1.1666666666666667,-4.666666666666667,60.17191977077365,52.87925583463298,-16.603381209461986,-33.437360024836835,60.13608304596664,-2.3042957317620676,14.406990414014823,52.0,-22.546216710101362,26.800000000000182,-39.059819233989856,92.65981923399022,-6.129909616995064,59.72990961699543,-83.15260800000033,50.0,-17.32808236228132,32.929909616995104,2,-8.0,28.5,138.45501708984375,133.4100341796875,-155.0,3,0.02382002646669612,1.0,2308.0,1.125,2275.0,2.5238095238095237,2270.0,0.02382002646669612 8634,2022-02-04,2266.0,2286.0,2258.39990234375,2277.0,3702213.0,-0.0004411116012351668,-1.1068619777106863,0.2619047619047619,52.861952861952865,55.13080179532926,-17.086694880784307,-31.450821394879313,60.30111176966784,-0.1679024916252274,13.588467786395567,27.60009765625,-13.617994991931482,24.15000000000009,-42.59783655123829,90.89783655123847,-9.223918275618871,57.52391827561905,-73.98345152000047,36.470588235294116,-26.22365601422166,33.37391827561915,2,-7.0,28.0,141.70501708984375,135.9100341796875,-133.0,4,-0.0030891438658429138,-1.1666666666666667,2267.0,1.0,2308.0,1.125,2275.0,-0.0030891438658429138 8635,2022-02-07,2284.0,2306.0,2263.0,2265.0,3916142.0,0.007943512797881747,-2.739130434782609,-1.7272727272727273,57.755775577557756,57.82574803218637,-29.399378174532558,-44.153768511417184,41.27123171388121,-16.468223076756658,12.280479165440463,43.0,-7.8387736471149765,37.34999999999991,-26.851246094298403,101.55124609429822,5.24937695285098,69.45062304714884,-84.30444442880025,41.558534207376525,-18.150263267138897,32.100623047149085,2,-25.0,1.0,77.75,117.9100341796875,-95.0,0,-0.031085814360770625,-1.1068619777106863,2266.0,-1.1666666666666667,2267.0,1.0,2308.0,-0.031085814360770625 8636,2022-02-08,2267.0,2290.0,2246.464111328125,2279.0,6921505.0,-0.007443082311733851,1.560934627757353,-0.631578947368421,51.17845117845118,58.01205803761782,-5.272203188444109,-23.723308919377814,56.796910829374156,1.6389088894429733,10.811490034174302,43.535888671875,0.06086065112185679,17.40000000000009,-44.71161430553684,79.51161430553702,-13.655807152768375,48.45580715276856,-60.0861777630721,27.926348675145995,-25.985709270961998,31.055807152768477,2,-8.0,17.0,94.75,142.4100341796875,-31.0,1,-0.08645787384208203,-2.739130434782609,2284.0,-1.1068619777106863,2266.0,-1.1666666666666667,2267.0,-0.08645787384208203 8637,2022-02-09,2311.0,2321.0,2266.39990234375,2280.0,2417575.0,0.019408910454344896,1.141180300245098,-2.5833333333333335,54.54545454545454,58.13276193190662,-41.57295205293758,-63.24769403533992,13.125231251308833,-40.95492717102843,9.790844436882775,54.60009765625,12.512275546811907,56.5,-8.833154314580497,121.8331543145805,23.83342284270975,89.16657715729025,-97.30100709728777,86.58364423073773,35.58802454827742,32.66657715729014,2,-43.5,-40.0,50.75,105.4100341796875,-20.0,2,-0.0713976633491995,1.560934627757353,2267.0,-2.739130434782609,2284.0,-1.1068619777106863,2266.0,-0.0713976633491995 8638,2022-02-10,2267.0,2301.0,2171.0,2264.0,7132937.0,-0.019039376893119853,2.6619718309859155,0.0967741935483871,50.43478260869564,57.33361348353194,4.814559307423224,-13.563651106525867,55.85294776750288,4.225621717766444,8.535868884240003,140.0,24.787837246826257,8.449999999999818,-48.509727232293244,65.40972723229288,-20.02986361614694,36.92986361614658,54.0,64.0,14.567690961927127,28.4798636161466,2,-21.0,-22.5,104.5,150.9100341796875,41.0,3,-0.07013674459638286,1.141180300245098,2311.0,1.560934627757353,2267.0,-2.739130434782609,2284.0,-0.07013674459638286 8639,2022-02-11,2273.0,2282.0,2236.0,2236.0,4080391.0,0.0026466696074107787,-1.4864864864864864,12.333333333333334,57.142857142857146,57.02327567319412,5.682870573947184,-14.228742753728511,48.817580605179955,-0.9461332387190851,7.733323674928395,46.0,28.69731943746092,10.599999999999909,-38.41299505511006,59.61299505510988,-13.906497527555075,35.10649752755489,48.0,68.0,14.45450404358317,24.50649752755501,2,-27.0,-28.5,55.1259765625,146.9100341796875,37.0,4,-0.07083150021997364,2.6619718309859155,2267.0,1.141180300245098,2311.0,1.560934627757353,2267.0,-0.07083150021997364 8640,2022-02-14,2239.0,2269.0,2211.0,2257.0,4407553.0,-0.01495820501539813,1.7619047619047619,-0.4864864864864865,53.097345132743364,56.263436528399225,38.91545662540875,20.009570897250796,81.10788007551173,33.597009078387146,7.5781233492972975,62.0,28.89018611544452,-22.90000000000009,-72.68649151028603,26.88649151028585,-47.79324575514329,1.993245755143107,79.0,45.33333333333333,-12.942861621763598,24.89324575514302,2,7.0,5.5,82.5,180.9100341796875,85.0,0,-0.04734256364448419,-1.4864864864864864,2273.0,2.6619718309859155,2267.0,1.141180300245098,2311.0,-0.04734256364448419 8641,2022-02-15,2275.0,2285.0,2243.0,2245.0,5634629.0,0.01607860652076809,-1.4705882352941178,-1.6666666666666667,55.710306406685234,54.76653835835236,3.258078372984528,-13.70000305983558,43.81349029098283,-1.4693576367112655,7.293081213961164,46.0,30.369582363811332,11.199999999999818,-37.47334729504382,59.87334729504346,-13.136673647522002,35.53667364752164,40.059999999999945,69.33333333333334,7.152326951098999,24.33667364752172,2,-29.0,-29.0,27.5,126.4100341796875,42.0,1,-0.037802197802197846,1.7619047619047619,2239.0,-1.4864864864864864,2273.0,2.6619718309859155,2267.0,-0.037802197802197846 8642,2022-02-16,2261.0,2282.0,2250.0,2270.0,3854988.0,-0.006153846153846176,-1.064516129032258,-0.3,50.85227272727273,53.731022020185605,11.052274467152529,0.3992241134055803,56.32973176992709,13.711687735122268,7.399120467534378,32.0,27.813353638332956,-2.849999999999909,-51.508963582303295,45.80896358230348,-27.179481791151375,21.479481791151557,51.17880000000014,69.23076923076923,6.271321121367663,24.329481791151636,2,-15.0,-15.0,41.5,140.4100341796875,59.0,2,-0.0110570544007077,-1.4705882352941178,2275.0,1.7619047619047619,2239.0,-1.4864864864864864,2273.0,-0.0110570544007077 8643,2022-02-17,2241.0,2271.0,2233.0,2252.0,3444541.0,-0.00884564352056616,-1.8148148148148149,1.2222222222222223,51.142857142857146,53.54001138473052,30.146553795551426,18.098009933737103,73.45465237653934,35.53888027847097,8.231497928426414,38.0,24.245093144794737,-20.800000000000182,-69.6934394486043,28.09343944860393,-45.24671972430224,3.6467197243018745,68.35522399999991,40.54054054054054,-23.615589596134903,24.446719724301992,2,5.0,5.0,60.75,160.4100341796875,64.0,3,0.022311468094600606,-1.064516129032258,2261.0,-1.4705882352941178,2275.0,1.7619047619047619,2239.0,0.022311468094600606 8644,2022-02-18,2233.0,2253.0,2233.0,2244.0,6612768.0,-0.0035698348951360703,-2.6363636363636362,1.0,44.23676012461059,52.03789855662529,36.84821217228455,24.934914879274857,76.97662792584833,45.705347652290584,9.14799435079835,20.0,13.810572560379114,-27.25,-77.7876357939358,23.287635793935806,-52.5188178969679,-1.981182103032097,73.58811951999996,29.72972972972973,-28.985319322077157,25.268817896967974,2,13.0,13.0,64.25,168.4100341796875,111.0,4,0.03358710255261976,-1.8148148148148149,2241.0,-1.064516129032258,2261.0,-1.4705882352941178,2275.0,0.03358710255261976 8645,2022-02-21,2214.0,2265.0,2205.0,2263.0,2782147.0,-0.00850873264666363,1.2641509433962264,4.454545454545454,40.8955223880597,50.89535091324845,50.14810154033012,45.14700275102041,91.70130138916511,66.272376598562,9.744518449122182,60.0,8.60008918694939,-45.55000000000018,-98.3075387484896,7.207538748489242,-71.9287693742449,-19.17123062575547,89.87635712959991,11.25,-43.19261846133511,26.378769374244712,2,32.0,32.0,82.75,187.4100341796875,170.0,0,0.04336043360433606,-2.6363636363636362,2233.0,-1.8148148148148149,2241.0,-1.064516129032258,2261.0,0.04336043360433606 8646,2022-02-22,2239.0,2245.0,2184.0,2189.0,3425931.0,0.01129177958446248,-1.0333333333333334,-1.0204081632653061,39.44954128440367,49.218027217576136,23.198146807040303,22.979086096429455,62.37042569624373,43.16035959981582,10.140403669420962,61.0,7.179989432800539,-21.59999999999991,-71.64166684987822,28.441666849878402,-46.620833424939065,3.4208334249392465,62.21882998700812,56.12244897959183,5.942289850346981,25.020833424939223,2,-3.0,7.0,51.25,162.4100341796875,136.0,1,0.03796337650736925,1.2641509433962264,2214.0,-2.6363636363636362,2233.0,-1.8148148148148149,2241.0,0.03796337650736925 8647,2022-02-23,2245.0,2263.0,2231.0,2243.0,3553305.0,0.0026797677534613484,-1.4615384615384615,0.04,46.23287671232877,48.751148784646475,7.656678801827184,18.80982163118597,52.47130814798311,38.73515506406693,10.46251895419101,32.0,2.4491855887808924,-16.15000000000009,-65.19251646392422,32.89251646392404,-40.67125823196193,8.371258231961747,53.614453387267986,70.11494252873564,19.089450528910525,24.52125823196202,2,-10.5,1.0,21.75,156.4100341796875,138.0,2,0.03207126948775052,-1.0333333333333334,2239.0,1.2641509433962264,2214.0,-2.6363636363636362,2233.0,0.03207126948775052 8648,2022-02-24,2204.0,2246.794921875,2193.0,2210.0,4965393.0,-0.01826280623608023,-2.842494419642857,-3.0,40.66265060240964,46.92001472459676,43.337759917084895,58.80825545445259,89.20880318687796,81.58250677344722,10.626163089486322,53.794921875,0.1524190949048716,-54.59999999999991,-109.89404650601045,0.6940465060106362,-82.24702325300495,-26.952976746994864,92.06216431952271,24.691358024691358,-27.01134166744747,27.647023253005166,2,30.5,42.0,51.5,197.4100341796875,161.0,3,0.05263157894736836,-1.4615384615384615,2245.0,-1.0333333333333334,2239.0,1.2641509433962264,2214.0,0.05263157894736836 8649,2022-02-25,2263.0,2268.0,2189.0,2214.0,5235067.0,0.026769509981851236,1.6779661016949152,-8.166666666666666,47.18498659517427,46.2630859982002,-19.25475774006236,2.2883423155844866,27.80127868485397,24.408483714643808,10.613605337491236,79.0,-5.827147190740561,2.900000000000091,-51.082063298435514,56.882063298435696,-24.09103164921771,29.891031649217894,30.560921033132217,94.04761904761905,39.3655320821496,26.991031649217778,2,-28.5,-17.0,0.25,138.4100341796875,145.0,4,0.018559434379142647,-2.842494419642857,2204.0,-1.4615384615384615,2245.0,-1.0333333333333334,2239.0,0.018559434379142647 8650,2022-02-28,2281.0,2290.0,2217.0,2244.0,4636737.0,0.00795404330534688,1.6545454545454545,0.7551020408163265,51.87165775401069,45.83656948123635,-34.27489786547494,-15.64757056482631,7.005233156907707,8.645076133278963,11.147919620757971,73.0,-6.819526760088593,20.34999999999991,-34.277060963731856,74.97706096373167,-6.963530481866201,47.66353048186602,10.109702612469391,91.50943396226415,32.061433268241586,27.313530481865975,2,-44.0,-35.0,-16.11376953125,120.4100341796875,164.0,0,0.027619465146865307,1.6779661016949152,2263.0,-2.842494419642857,2204.0,-1.4615384615384615,2245.0,0.027619465146865307 8651,2022-03-01,2290.0,2305.0,2263.0,2279.0,4735535.0,0.00394563787812352,1.048780487804878,0.2972972972972973,46.902654867256636,45.39772305234568,-45.73266488023819,-24.73433141770147,-4.711642065413798,1.6213993176611439,12.067128595305505,42.0,-10.803735872172183,28.59999999999991,-27.25469871445648,84.4546987144563,0.672650642771714,56.527349357228104,-119.0,87.06896551724138,29.77065560752834,27.92734935722823,3,-45.5,-44.0,-25.11376953125,111.4100341796875,157.0,1,0.04104803493449771,1.6545454545454545,2281.0,1.6779661016949152,2263.0,-2.842494419642857,2204.0,0.04104803493449771 8652,2022-03-02,2328.0,2349.0,2287.0,2287.0,5247409.0,0.016593886462882068,-2.024390243902439,3.727272727272727,59.15915915915915,46.288423276379234,-81.8350808993564,-64.4642733242581,-43.97911865303831,-33.84190235400092,12.253733335575387,62.0,-9.807466000298518,65.59999999999991,5.665298690038071,125.53470130996175,35.63264934501876,95.56735065498106,-154.32000000000016,86.875,29.167607870436576,29.967350654980944,3,-61.5,-68.0,-63.11376953125,73.4100341796875,121.0,2,0.020189003436426045,1.048780487804878,2290.0,1.6545454545454545,2281.0,1.6779661016949152,2263.0,0.020189003436426045 8653,2022-03-03,2321.0,2341.0,2305.0,2315.0,4296156.0,-0.0030068728522336663,-1.7692307692307692,0.14634146341463414,57.18562874251497,47.727186456146384,-69.61438361034016,-56.08690590499555,-38.611971842578896,-24.463859960231275,12.938021809785488,36.0,-12.823441239468139,55.90000000000009,-9.521387136002431,121.32138713600261,23.18930643199883,88.61069356800135,-140.3072000000002,82.5,25.016614454323957,32.71069356800132,3,-54.5,-61.0,-53.25,80.4100341796875,123.0,3,0.026712623869022067,-2.024390243902439,2328.0,1.048780487804878,2290.0,1.6545454545454545,2281.0,0.026712623869022067 8654,2022-03-04,2259.0,2310.0,2245.0,2297.0,5490936.0,-0.026712623869021956,1.03125,-6.333333333333333,52.762430939226526,49.04573185072047,-3.954263831973549,5.651540286713043,20.90434989212872,39.65763355782656,13.925087604467604,76.0,-14.22733390212261,-5.75,-71.22598997510295,59.72598997510295,-38.48799498755125,26.987994987551247,-71.57491200000004,31.818181818181817,-26.07841277747075,32.737994987551396,3,7.5,1.0,11.5,142.4100341796875,175.0,4,0.04692341744134576,-1.7692307692307692,2321.0,-2.024390243902439,2328.0,1.048780487804878,2290.0,0.04692341744134576 8655,2022-03-07,2213.0,2232.0,2168.0,2203.0,5601362.0,-0.020362992474546204,1.6666666666666667,-0.2631578947368421,41.66666666666667,49.29207911541637,46.8117213482401,48.54879113228844,63.15794319926363,87.27770276160072,15.141580963411947,91.0,-15.447201936018246,-48.19999999999982,-116.90103040718532,20.50103040718568,-82.55051520359257,-13.849484796407069,136.0,24.861878453038674,-30.283176028580666,34.35051520359268,3,45.5,45.5,58.25,188.4100341796875,194.0,0,0.08811568007229997,1.03125,2259.0,-1.7692307692307692,2321.0,-2.024390243902439,2328.0,0.08811568007229997 8656,2022-03-08,2071.0,2202.0,2071.0,2194.0,9894319.0,-0.06416629010393127,-1.1300813008130082,-12.3,31.000000000000014,47.599537258490955,181.56868176701983,184.57535127850406,199.587527546405,229.67335028847083,17.03389346502689,142.0,-16.91974067773208,-180.4000000000001,-289.59880469780546,-71.20119530219472,-234.99940234890255,-125.80059765109763,274.3800000000001,0.0,-51.15892316014478,54.59940234890259,3,139.0,139.0,200.25,330.4100341796875,348.0,1,0.18058908739739254,1.6666666666666667,2213.0,1.03125,2259.0,-1.7692307692307692,2321.0,0.18058908739739254 8657,2022-03-09,2146.0,2147.0,2094.0,2098.0,5066206.0,0.03621438918396902,1.12,-0.3902439024390244,41.44144144144145,47.68606957393892,101.74866670223446,101.79947005854319,119.8704823057924,155.58897159197886,18.493560745091248,76.0,-13.804909534275794,-97.15000000000009,-212.16629175243588,17.8662917524357,-154.658145876218,-39.641854123782196,188.40480000000025,27.77777777777778,-23.702964067509647,57.508145876217995,3,64.0,64.0,125.5,255.4100341796875,293.0,2,0.14026095060577815,-1.1300813008130082,2071.0,1.6666666666666667,2213.0,1.03125,2259.0,0.14026095060577815 8658,2022-03-10,2108.0,2167.0,2095.72802734375,2139.0,4865789.0,-0.017707362534948756,-1.5663273379397649,-0.6458333333333334,39.31623931623932,46.81176432072393,139.3535043043612,134.15502756862406,151.16391204122783,194.21308457398573,19.29879604456186,71.27197265625,-13.059218772225904,-127.19999999999982,-256.38301990447053,1.9830199044708934,-191.79150995223517,-62.60849004776446,215.86860800000022,15.481171548117153,-37.15016622169119,64.59150995223527,3,102.0,102.0,169.25,293.4100341796875,291.0,3,0.16176470588235303,1.12,2146.0,-1.1300813008130082,2071.0,1.6666666666666667,2213.0,0.16176470588235303 8659,2022-03-11,2112.0,2147.0,2056.0,2116.0,4607224.0,0.00189753320683117,1.7575757575757576,0.12903225806451613,41.05263157894736,45.60965030127245,124.80634467946948,123.82335749080266,140.78464014981455,190.70712199189256,20.283324761441797,91.0,-15.938307917400834,-115.15000000000009,-254.1104638966608,23.81046389666062,-184.63023194833022,-45.66976805166996,201.75386368,31.818181818181817,-24.9716166890892,69.48023194833034,3,90.5,90.5,165.25,289.4100341796875,293.0,4,0.15719696969696972,-1.5663273379397649,2108.0,1.12,2146.0,-1.1300813008130082,2071.0,0.15719696969696972 8660,2022-03-14,2133.0,2138.0,2089.0,2114.0,4215161.0,0.009943181818181879,2.3793103448275863,-4.75,40.63604240282685,44.91336002744692,90.0773639704662,99.58047312002827,113.58233916817699,170.12071601738353,20.933928699826886,49.0,-12.956528893556424,-88.84999999999991,-233.86146960102315,56.16146960102333,-161.35573480051153,-16.34426519948829,165.2886318592,52.73972602739726,-3.9636962845718813,72.50573480051158,3,69.5,69.5,143.5,268.4100341796875,266.0,0,0.14111579934364737,1.7575757575757576,2112.0,-1.5663273379397649,2108.0,1.12,2146.0,0.14111579934364737 8661,2022-03-15,2189.0,2192.0,2126.0,2133.0,6434050.0,0.026254102203469243,1.1290322580645162,2.9473684210526314,45.45454545454546,43.39062517137874,20.387855588721777,38.796328979557074,52.934498543997506,114.3052959939132,21.581496868813115,66.0,-15.763717539498884,-28.550000000000182,-172.01754630286268,114.91754630286232,-100.28377315143143,43.18377315143107,94.75131394764821,97.79411764705883,41.019668899957324,71.73377315143117,3,9.5,13.5,83.0,120.5,206.0,1,0.09958885335769763,2.3793103448275863,2133.0,1.7575757575757576,2112.0,-1.5663273379397649,2108.0,0.09958885335769763 8662,2022-03-16,2236.0,2256.0,2192.0,2196.0,4062150.0,0.021470991320237554,-1.6666666666666667,0.7142857142857143,52.57234726688103,42.87803834075274,-45.85711209107649,-10.722381741729805,2.4139699640563776,67.82892116485527,21.875347449621092,67.0,-21.478881433530205,19.699999999999818,-122.60449192176338,162.00449192176302,-51.45224596088201,90.85224596088165,34.0862351107894,90.0,27.962386787433957,71.1522459608817,3,-53.0,-33.5,35.5,73.5,169.0,2,0.08184257602862255,1.1290322580645162,2189.0,2.3793103448275863,2133.0,1.7575757575757576,2112.0,0.08184257602862255 8663,2022-03-17,2291.0,2294.0,2225.0,2225.0,2764544.0,0.024597495527728164,-1.0909090909090908,1.65,52.2653721682848,42.82280958842588,-117.96546334458708,-65.12335262608985,-51.92939232039225,13.981060424549469,21.69898052442782,69.0,-24.924890504560608,72.19999999999982,-73.64432941020186,218.0443294102015,-0.7221647051010223,145.12216470510066,-235.0,98.73949579831933,39.06755403521447,72.92216470510081,3,-116.0,-88.5,-21.75,18.5,115.0,3,0.06460061108686155,-1.6666666666666667,2236.0,1.1290322580645162,2189.0,2.3793103448275863,2133.0,0.06460061108686155 8664,2022-03-18,2308.0,2308.0,2264.24609375,2280.0,5114657.0,0.007420340462680031,2.125279017857143,0.42424242424242425,52.188006482982175,43.99184734579428,-142.24214054701997,-80.3352782112247,-67.93272298792908,-2.0117237793247114,21.440960365244543,43.75390625,-36.66602822411869,85.44999999999982,-65.69228221693402,236.59228221693365,9.878858891533127,161.0211411084665,-247.23999999999978,100.0,42.5230157326245,75.57114110846686,3,-126.0,-105.5,-62.75,1.5,107.0,4,0.039428076256499134,-1.0909090909090908,2291.0,-1.6666666666666667,2236.0,1.1290322580645162,2189.0,0.039428076256499134 8665,2022-03-21,2310.0,2321.0,2295.0,2302.0,3601237.0,0.0008665511265164572,-1.3636363636363635,0.2857142857142857,51.639344262295076,46.28510781938261,-144.19985643198333,-78.81534223607377,-67.44155786869032,-3.1582912630196915,20.647491476375187,26.0,-48.11011313395966,82.65000000000009,-73.36791395139062,238.6679139513908,4.641043024304508,160.65895697569567,-239.3503999999998,94.35897435897435,38.94699255798407,78.0089569756954,3,-121.5,-107.5,-64.75,-0.5,115.0,0,0.04112554112554112,2.125279017857143,2308.0,-1.0909090909090908,2291.0,-1.6666666666666667,2236.0,0.04112554112554112 8666,2022-03-22,2324.0,2326.595947265625,2294.0,2307.0,3429720.0,0.0060606060606061,1.937644392615899,2.125,49.658703071672356,47.19813688940827,-132.46813979372655,-90.77492656729919,-79.3811075200415,-16.29462095784038,19.517963775023233,32.595947265625,-53.58077344429739,92.40000000000009,-69.47506553563107,254.27506553563126,11.46246723218428,173.3375327678159,-238.32937599999968,98.07130354341064,44.71256544645263,80.93753276781565,3,-132.7020263671875,-121.5,-78.75,-14.5,69.0,1,0.03227194492254726,-1.3636363636363635,2310.0,2.125279017857143,2308.0,-1.0909090909090908,2291.0,0.03227194492254726 8667,2022-03-23,2317.0,2346.0,2312.0,2327.0,3595905.0,-0.003012048192771122,-2.4,-0.5882352941176471,49.658703071672356,48.34729952890083,-110.25544976098854,-82.3251501579125,-70.52070536577548,-8.542722903265712,18.894185335970548,34.0,-50.79427080582309,81.80000000000018,-84.47257266642782,248.0725726664282,-1.336286333213593,164.93628633321396,-212.05535013874987,76.03305785123968,25.27156860749959,83.13628633321397,3,-116.0,-114.5,-71.0,-7.5,34.0,2,0.03366422097539923,1.937644392615899,2324.0,-1.3636363636363635,2310.0,2.125279017857143,2308.0,0.03366422097539923 8668,2022-03-24,2320.0,2336.0,2310.0,2310.0,2498268.0,0.0012947777298231156,-4.2,-1.0,55.787476280834916,49.984504495777216,-89.4247220371858,-80.30649126152821,-70.71666161743997,-10.92541806471263,17.6487661818831,26.0,-28.233138172871804,79.0,-90.74656030948745,248.74656030948745,-5.873280154743497,163.8732801547435,-190.94981512487493,68.19723828180993,14.418279833725165,84.8732801547437,3,-102.5,-117.5,-74.0,-10.5,27.0,3,0.03663793103448265,-2.4,2317.0,1.937644392615899,2324.0,-1.3636363636363635,2310.0,0.03663793103448265 8669,2022-03-25,2305.0,2343.330078125,2305.0,2317.0,3620802.0,-0.006465517241379337,-5.388346354166667,-1.2,59.2741935483871,52.05541017861725,-49.35926435027568,-65.34910663412484,-53.351485082857835,4.084013598406273,16.90707563944533,38.330078125,-15.906681537695476,61.90000000000009,-110.01785063943043,233.81785063943062,-24.058925319714945,147.85892531971513,-154.2548336123873,21.153846153846153,-34.784118087662414,85.95892531971523,3,-69.0,-102.5,-59.0,4.5,70.0,4,0.04381778741865516,-4.2,2320.0,-2.4,2317.0,1.937644392615899,2324.0,0.04381778741865516 8670,2022-03-28,2344.0,2356.0,2308.0,2318.0,3239877.0,0.01691973969631233,-1.0869565217391304,-2.1666666666666665,84.73282442748092,56.4196633978323,-61.77795068059959,-104.7583191732474,-91.19297014259655,-34.919183119785885,16.718645509920297,51.0,3.608179425664275,97.75,-79.32313386536862,274.8231338653686,9.213433067315691,186.2865669326843,-173.7293502511484,80.64516129032258,16.903084972321366,88.53656693268437,3,-70.0,-138.0,-98.0,-34.5,-37.0,0,0.030290102389078477,-5.388346354166667,2305.0,-4.2,2320.0,-2.4,2317.0,0.030290102389078477 8671,2022-03-29,2384.0,2427.0,2355.0,2360.0,5056763.0,0.017064846416382284,-3.235294117647059,0.9230769230769231,83.24022346368716,59.827205197477426,-79.57663779330915,-144.77783182968506,-129.1589105859689,-75.37640163812011,17.217814028823522,83.0,24.38560071772781,133.05000000000018,-53.6413862080185,319.74138620801887,39.70430689599107,226.3956931040093,-191.44182822101038,64.75409836065575,-3.391100945170294,93.34569310400927,3,-58.0,-142.5,-138.0,-74.5,-85.0,1,0.01719798657718119,-1.0869565217391304,2344.0,-5.388346354166667,2305.0,-4.2,2320.0,0.01719798657718119 8672,2022-03-30,2375.0,2386.0,2342.0,2386.0,4593796.0,-0.003775167785234901,7.0,-0.4583333333333333,90.5775075987842,64.08410913419958,-54.519248085851814,-139.2137311845895,-118.92896609920672,-66.6510892592637,18.5762885995194,44.0,45.74085970629858,121.69999999999982,-70.18604074199902,313.58604074199866,25.756979629000398,217.64302037099924,-149.61997227006896,57.377049180327866,-16.70978857935426,95.94302037099952,3,-29.376953125,-133.5,-134.0,-65.5,-75.0,2,0.0075789473684211295,-3.235294117647059,2384.0,-1.0869565217391304,2344.0,-5.388346354166667,2305.0,0.0075789473684211295 8673,2022-03-31,2383.0,2413.0,2376.0,2392.0,3614408.0,0.003368421052631687,-2.217391304347826,0.8181818181818182,90.69069069069069,68.3621851572783,-53.748918647982464,-150.02241626347086,-126.28993638674547,-74.56270297921492,20.132533710288712,38.0,61.86703051452605,126.59999999999991,-71.78442213901235,324.98442213901217,27.407788930494007,225.7922110695058,-129.39317615225946,63.934426229508205,-14.858859894468424,99.19221106950611,3,-22.5,-141.5,-142.75,-85.5,-84.0,3,-0.013428451531682706,7.0,2375.0,-3.235294117647059,2384.0,-1.0869565217391304,2344.0,-0.013428451531682706 8674,2022-04-01,2365.0,2388.0,2356.0,2384.0,1905632.0,-0.007553503986571508,1.3703703703703705,2.111111111111111,85.15151515151516,72.08575970052497,-29.964235283332073,-130.3574853112823,-107.26661025878502,-56.70582569585849,20.56593881457247,32.0,69.91439939576185,103.30000000000018,-100.95381527083737,307.55381527083773,1.1730923645814073,205.42690763541896,-87.11813149094314,47.89915966386555,-32.777384253646076,102.12690763541869,4,-4.5,-123.5,-124.75,-69.5,-114.0,4,-0.007610993657505283,-2.217391304347826,2383.0,7.0,2375.0,-3.235294117647059,2384.0,-0.007610993657505283 8675,2022-04-04,2408.0,2419.0,2369.0,2376.0,2824939.0,0.018181818181818077,-1.173913043478261,-1.6842105263157894,84.54258675078864,75.96174677598233,-64.37024754101594,-166.5380208949764,-147.56195644642867,-99.9516357921998,20.09725589261618,54.0,75.98128526012215,136.55000000000018,-76.34925959689144,349.4492595968918,30.100370201554597,242.99962979844577,-109.24159308221124,77.64705882352942,-0.8285268080521462,106.44962979844573,4,-42.0,-166.5,-167.75,-112.5,-115.0,0,-0.013704318936877069,1.3703703703703705,2365.0,-2.217391304347826,2383.0,7.0,2375.0,-0.013704318936877069 8676,2022-04-05,2445.0,2445.0,2405.0,2409.0,4198500.0,0.015365448504983448,1.2222222222222223,1.125,84.03908794788273,79.7817895400057,-92.08512459305393,-183.48987124171845,-181.04921608782388,-137.0326896523684,18.710020954911272,40.0,82.44396397455512,154.8499999999999,-49.4431588108273,359.1431588108271,52.70342059458608,256.99657940541374,-128.2877700507015,100.0,22.032805325527207,102.14657940541363,4,-70.0,-194.5,-203.5,-149.5,-137.0,1,-0.05644171779141105,-1.173913043478261,2408.0,1.3703703703703705,2365.0,-2.217391304347826,2383.0,-0.05644171779141105 8677,2022-04-06,2447.0,2465.0,2426.0,2432.0,5873652.0,0.0008179959100205192,-1.8888888888888888,0.4166666666666667,80.70866141732283,82.55081011072659,-82.36714557120558,-170.52646965965778,-179.95661719541522,-139.37437801318356,17.331596151030638,39.0,90.00740052558922,141.80000000000018,-62.12836719650659,345.72836719650695,39.8358164017468,243.76418359825357,-109.76172684258927,83.4862385321101,7.810072594926567,101.96418359825341,4,-62.0,-186.5,-201.75,-151.5,-147.0,2,-0.060482223130363666,1.2222222222222223,2445.0,-1.173913043478261,2408.0,1.3703703703703705,2365.0,-0.060482223130363666 8678,2022-04-07,2449.0,2465.0,2439.595947265625,2449.0,3545130.0,0.000817327339599494,-1.7013941171889198,0.0,79.4979079497908,84.79788948866033,-71.6823092834752,-153.54191111504133,-179.45401178159136,-141.35662808739926,16.298179360246536,25.404052734375,98.86494333783821,126.75,-64.37616389804361,317.8761638980436,31.186918050977965,222.31308194902203,-88.76461601092342,85.3211009174312,12.196214593669808,95.56308194902188,4,-62.5,-188.5,-185.75,-153.5,-159.0,3,-0.060841159657002875,-1.8888888888888888,2447.0,1.2222222222222223,2445.0,-1.173913043478261,2408.0,-0.060841159657002875 8679,2022-04-08,2444.0,2474.0,2416.0,2464.0,2745419.0,-0.0020416496529195305,1.9,-100.0,77.68595041322314,84.01490348707614,-50.167261716167104,-129.00833191604715,-171.24867423811975,-136.0803640399381,14.639071755934527,58.0,109.00532900577491,105.15000000000009,-65.68112621614864,275.9811262161488,19.734436891925725,190.56556310807446,-64.90698512895733,71.42857142857143,0.9487728297288527,85.41556310807438,4,-36.0,-179.0,-180.75,-148.5,-204.0,4,-0.059328968903436974,-1.7013941171889198,2449.0,-1.8888888888888888,2447.0,1.2222222222222223,2445.0,-0.059328968903436974 8680,2022-04-11,2434.0,2455.0,2427.0,2436.0,3871460.0,-0.004091653027823217,-2.5,0.1,73.10924369747899,82.88923906860857,-29.12052881324007,-100.4521853394117,-159.28625353248526,-125.85944481746174,12.890303915091986,28.0,115.53501901376376,80.09999999999991,-65.55265097797019,225.75265097797,7.273674511014633,152.92632548898519,-35.925588103165865,42.028985507246375,-23.929573614288216,72.82632548898506,4,-26.0,-169.0,-170.75,-138.5,-169.0,0,-0.07518488085456043,1.9,2444.0,-1.7013941171889198,2449.0,-1.8888888888888888,2447.0,-0.07518488085456043 8681,2022-04-12,2407.0,2425.0,2389.0,2423.0,5059130.0,-0.011092851273623694,2.6,8.0,67.44186046511628,80.31861160931214,1.6596519282279587,-59.324370157232806,-130.75830392749594,-98.79328646223439,11.870956720750423,45.0,121.46245978144952,42.19999999999982,-82.63353125817139,167.03353125817102,-20.216765629085785,104.61676562908542,67.0,21.176470588235293,-41.71047266104162,62.41676562908559,4,8.0,-142.0,-148.5,-111.5,-106.0,1,-0.047361861238055636,-2.5,2434.0,1.9,2444.0,-1.7013941171889198,2449.0,-0.047361861238055636 8682,2022-04-13,2419.0,2420.0,2395.0,2396.0,2330498.0,0.004985459077690102,1.0,-1.4375,68.53932584269663,77.85734884842391,-3.8471506795917776,-59.9870890023426,-142.12326165944205,-111.08779005523274,11.910255833379503,25.0,114.07372990137401,45.05000000000018,-66.11128633214412,156.21128633214448,-10.530643166071968,100.63064316607233,53.30000000000018,35.294117647058826,-25.809025751600437,55.58064316607221,4,-4.0,-154.0,-209.0,-172.0,-107.0,2,-0.04588673005374122,2.6,2407.0,-2.5,2434.0,1.9,2444.0,-0.04588673005374122 8683,2022-04-14,2439.0,2443.0,2401.580078125,2407.0,3337716.0,0.008267879288962332,1.07099609375,1.391304347826087,74.63235294117646,76.68855304727516,-16.838973205733055,-72.02347574180476,-159.92096968305032,-131.26898448255588,12.662289040609705,41.419921875,106.37873140287729,57.65000000000009,-49.907132920952336,165.20713292095252,3.8714335395238777,111.4285664604763,31.634000000000015,58.82352941176471,-7.0300155807484686,53.77856646047613,4,-17.5,-174.0,-229.0,-192.0,-160.0,3,-0.05699056990569906,1.0,2419.0,2.6,2407.0,-2.5,2434.0,-0.05699056990569906 8684,2022-04-19,2399.0,2441.0,2389.10009765625,2434.0,5618782.0,-0.016400164001640016,1.1183633609693877,-1.09375,60.07326007326007,73.9697389719942,31.83936877408405,-26.19970227327849,-118.10583679053116,-91.10979912612038,13.566092009132802,51.89990234375,96.49078939655192,13.099999999999909,-88.95034877099124,115.15034877099106,-37.925174385495666,64.12517438549548,70.00131999999985,15.151515151515152,-46.813832038004264,51.02517438549563,4,32.5,-134.0,-189.0,-152.0,-130.0,1,-0.04543559816590248,1.07099609375,2439.0,1.0,2419.0,2.6,2407.0,-0.04543559816590248 8685,2022-04-20,2405.0,2412.5,2381.0,2407.0,4672885.0,0.002501042100875317,3.8461538461538463,0.05714285714285714,54.393305439330554,70.67576313771063,28.35041559283536,-26.053392442206132,-122.76384184540439,-97.10571376588041,14.627175491550737,31.5,85.71383924706151,14.349999999999909,-81.47939885171627,110.17939885171609,-33.56469942585818,62.264699425858,62.40129359999992,38.70967741935484,-21.956815853159263,47.91469942585799,4,22.5,-123.5,-202.5,-165.5,-122.0,2,-0.06860706860706856,1.1183633609693877,2399.0,1.07099609375,2439.0,1.0,2419.0,-0.06860706860706856 8686,2022-04-21,2399.0,2442.469970703125,2376.0,2422.0,7642393.0,-0.002494802494802495,1.0791376795546357,11.5,55.08474576271186,67.82866139830942,30.32847781852115,-14.910980251380352,-114.91585373716362,-91.24824667860776,15.836235991033554,66.469970703125,78.47824605676396,4.599999999999909,-85.97337821996189,95.1733782199617,-40.68668910998076,49.88668910998058,64.94524185599994,34.32835820895522,-25.649038073036095,45.28668910998088,4,26.0,-99.0,-196.5,-161.0,-108.0,3,-0.055856606919549856,3.8461538461538463,2405.0,1.1183633609693877,2399.0,1.07099609375,2439.0,-0.055856606919549856 8687,2022-04-22,2395.0,2418.0,2362.0,2373.0,4236830.0,-0.0016673614005835447,-1.5454545454545454,-0.9565217391304348,52.58620689655173,64.83847239239397,29.25281846448479,-5.025455848011916,-110.49471299520656,-86.76083332086182,16.705359924697703,56.0,68.59414223397698,-3.300000000000182,-86.23586615456588,79.63586615456552,-44.76793307728303,38.16793307728267,63.6685273446401,40.74074074074074,-17.962148163182164,41.46793307728296,4,23.0,-62.0,-194.5,-166.0,-119.0,4,-0.039248434237995844,1.0791376795546357,2399.0,3.8461538461538463,2405.0,1.1183633609693877,2399.0,-0.039248434237995844 8688,2022-04-25,2405.0,2419.0,2353.0,2364.0,10461262.0,0.0041753653444676075,-1.0952380952380953,1.8636363636363635,58.92857142857143,62.7543191718771,13.807006293046015,-8.781178057752186,-118.5302198414065,-96.75320519084335,17.583984149780765,66.0,56.29728691762921,2.449999999999818,-71.85371528621363,76.75371528621326,-34.701857643106905,39.60185764310654,45.935045157069,58.12005926831465,-1.8688998353191977,37.1518576431067,4,-1.0,-55.5,-212.25,-177.0,-198.0,0,-0.038669438669438616,-1.5454545454545454,2395.0,1.0791376795546357,2399.0,3.8461538461538463,2405.0,-0.038669438669438616 8689,2022-04-26,2406.0,2448.43994140625,2403.0,2423.0,3472398.0,0.0004158004158003603,-2.951299252717391,-0.4146341463414634,49.45054945054945,60.12557536666272,7.654831750848643,-1.9252535260711738,-117.70703053362195,-97.64388177499222,18.570332799588606,45.43994140625,46.52193050091864,-1.599999999999909,-60.019174934877356,56.81917493487754,-30.809587467438632,27.609587467438814,-53.0,55.5323056773474,-2.131191800253248,29.20958746743879,4,-5.280029296875,-36.876953125,-217.25,-191.0,-163.0,1,-0.05278470490440568,-1.0952380952380953,2405.0,-1.5454545454545454,2395.0,1.0791376795546357,2399.0,-0.05278470490440568 8690,2022-04-27,2415.0,2427.0,2373.0,2392.0,3575645.0,0.0037406483790523026,1.297872340425532,-1.3529411764705883,40.259740259740255,57.10533978828761,-4.831872166656012,-5.621605228951012,-123.64558090814216,-106.60885111506741,19.17061678507485,54.0,37.148183350587715,3.849999999999909,-46.34656100684742,54.04656100684724,-21.248280503423757,28.948280503423575,-62.0,64.96231984897243,12.131377177273095,25.098280503423695,4,-14.280029296875,-31.0,-222.75,-212.5,-192.0,2,-0.06045548654244304,-2.951299252717391,2406.0,-1.0952380952380953,2405.0,-1.5454545454545454,2395.0,-0.06045548654244304 8691,2022-04-28,2425.0,2425.0,2379.0,2402.0,3078984.0,0.0041407867494824835,3.0,1.0,43.20987654320987,54.29095653278908,-13.421469552635244,-13.062202588136188,-131.56537510918588,-116.49934815608412,18.786198455266607,46.0,28.261792635034,11.800000000000182,-37.05898075146615,60.658980751466515,-12.629490375732985,36.22949037573335,-70.09120117187513,75.44011337300024,25.392714616046767,24.42949037573324,4,-24.280029296875,-41.0,-229.5,-222.5,-214.0,3,-0.058556701030927805,1.297872340425532,2415.0,-2.951299252717391,2406.0,-1.0952380952380953,2405.0,-0.058556701030927805 8692,2022-04-29,2393.0,2424.75,2379.0,2407.0,7529580.0,-0.013195876288659814,-1.1785714285714286,-0.6086956521739131,35.41666666666667,49.93365805784354,16.206906994833844,21.455488900732234,-97.36279187336868,-84.57481194034017,18.631588745746523,46.0,20.314974249198713,-21.09999999999991,-67.60251832533959,25.40251832533977,-44.35125916266952,2.151259162669703,-36.2205783203126,41.91117409611124,-3.5225554312432052,23.251259162669776,4,7.719970703125,-3.5,-196.10101318359375,-190.5,-212.0,4,-0.0426243209360635,3.0,2425.0,1.297872340425532,2415.0,-2.951299252717391,2406.0,-0.0426243209360635 8693,2022-05-03,2351.0,2388.0,2336.0,2367.0,9076960.0,-0.017551190973673192,-1.2608695652173914,1.1428571428571428,29.6943231441048,46.55822062127073,49.63055756312724,64.2282234639224,-52.95808139014207,-43.45412000418946,17.892188975839527,57.0,14.17475135036102,-61.5,-114.28556421547273,-8.714435784527268,-87.89278210773637,-35.107217892263634,97.43994140625,13.340455190922237,-27.615192625075863,26.392782107736462,5,41.219970703125,38.5,-149.25,-148.5,-193.0,1,-0.03190131858783496,-1.1785714285714286,2393.0,3.0,2425.0,1.297872340425532,2415.0,-0.03190131858783496 8694,2022-05-04,2347.0,2373.0,2346.0,2347.0,3989524.0,-0.0017014036580178526,-26.0,-0.0,30.493273542600903,43.9026615216341,50.823260645458504,70.42109205496399,-46.292367966687834,-41.0841364745429,17.50614615110023,27.0,6.01879166669687,-64.59999999999991,-121.26670794695747,-7.933292053042351,-92.93335397347846,-36.26664602652136,99.19114257812498,12.087912087912088,-27.545077862151118,28.333353973478694,5,45.219970703125,42.5,-137.0,-144.5,-203.0,2,-0.05965061780997016,-1.2608695652173914,2351.0,-1.1785714285714286,2393.0,3.0,2425.0,-0.05965061780997016 8695,2022-05-05,2375.0,2414.0,2361.0,2374.0,6776546.0,0.011930123561993966,-2.925925925925926,100.0,42.857142857142854,42.54403897657088,20.2497116175914,41.97408670961886,-70.63381035987913,-70.31240818043989,16.870255739099832,67.0,-5.80777466755444,-34.94999999999982,-93.9325130201928,24.032513020193164,-64.44125651009654,-5.4587434899030995,68.98731972656242,43.82022471910113,1.7760798223105638,29.49125651009654,5,17.219970703125,16.0,-155.75,-172.5,-294.0,3,-0.05557894736842106,-26.0,2347.0,-1.2608695652173914,2351.0,-1.1785714285714286,2393.0,-0.05557894736842106 8696,2022-05-06,2307.0,2383.0,2301.0,2371.0,9589683.0,-0.028631578947368452,-1.1578947368421053,-64.0,29.999999999999986,40.034460432509576,82.50320229226872,104.4611577249907,-0.49593518922029034,-4.076303415745315,15.814622557714861,82.0,-12.033350015661199,-96.05000000000018,-168.51480089321058,-23.585199106789787,-132.2824004466056,-59.81759955339476,134.82757333203108,4.848484848484849,-36.47770778772054,36.232400446605226,5,67.719970703125,80.5,-67.0,-101.0,-191.0,4,-0.03641092327698314,-2.925925925925926,2375.0,-26.0,2347.0,-1.2608695652173914,2351.0,-0.03641092327698314 8697,2022-05-09,2299.0,2344.26904296875,2268.0,2324.0,4947511.0,-0.00346770697876031,1.3274723964774775,0.390625,23.88059701492537,36.14024105321557,84.32075877717716,106.2524834902365,9.399630110695398,2.318914408526325,14.654756442763206,76.26904296875,-17.308750903890086,-96.65000000000009,-179.67510717321466,-13.624892826785526,-138.16255358660737,-55.13744641339281,137.19447039874967,21.232876712328768,-17.141415295194648,41.51255358660727,5,59.219970703125,72.0,-15.25,-57.5,-217.0,0,-0.038277511961722466,-1.1578947368421053,2307.0,-2.925925925925926,2375.0,-26.0,2347.0,-0.038277511961722466 8698,2022-05-10,2300.0,2329.0,2292.0,2305.0,3136430.0,0.00043497172683770735,-2.5238095238095237,0.2,28.384279475982524,33.7995443893748,74.71752597952718,98.57122857657578,11.667652713218558,-0.20054198925390665,13.432209721719438,37.0,-22.827849195348335,-88.19999999999982,-177.56642487426416,1.1664248742645213,-132.883212437132,-43.51678756286765,126.10280217482477,21.91780821917808,-18.592862376744723,44.68321243713211,5,47.5,71.0,-6.4384765625,-58.5,-213.0,1,-0.05173913043478262,1.3274723964774775,2299.0,-1.1578947368421053,2307.0,-2.925925925925926,2375.0,-0.05173913043478262 8699,2022-05-11,2299.0,2316.0,2272.0,2314.0,3825904.0,-0.00043478260869567187,3.6315789473684212,3.0,26.339285714285708,32.25282721765763,65.87038718643271,92.91501145118355,14.089397430173449,-0.1185203595296116,12.776530684024346,44.0,-27.849372248010695,-81.94999999999982,-175.6763092877436,11.77630928774397,-128.8131546438717,-35.086845356127924,117.61663404433511,21.232876712328768,-18.69985088645644,46.86315464387195,5,47.5,72.0,2.0,-57.5,-208.0,2,-0.06133101348412351,-2.5238095238095237,2300.0,1.3274723964774775,2299.0,-1.1578947368421053,2307.0,-0.06133101348412351 8700,2022-05-12,2251.0,2273.0,2226.0,2269.0,3980814.0,-0.020878642888212284,2.6153846153846154,1.2,22.180451127819538,29.91622439372537,98.52107411952056,133.33849502457906,62.4024086698073,46.40362258583082,12.32457094233823,73.0,-37.217233678590674,-120.80000000000018,-227.54632990149184,-14.053670098508519,-174.173164950746,-67.42683504925435,156.69963600167512,15.92356687898089,-23.69699754373633,53.37316495074593,5,74.375,99.0,50.0,-9.5,-149.0,3,-0.04753442914260331,3.6315789473684212,2299.0,-2.5238095238095237,2300.0,1.3274723964774775,2299.0,-0.04753442914260331 8701,2022-05-13,2293.0,2304.0,2241.0,2257.0,7712096.0,0.018658374055975147,1.1724137931034482,-2.0,33.223684210526315,29.67255967637644,40.03822171021102,86.81083468856468,20.91977590274837,3.170957134274431,12.42000899587817,63.0,-43.87922839116163,-73.09999999999991,-184.02510512700792,37.8251051270081,-128.56255256350414,-17.637447436495677,100.16366512154127,56.65049645975683,16.462284617113177,55.462552563504026,5,27.0,57.0,10.75,-51.5,-168.0,4,-0.09245529873528124,2.6153846153846154,2251.0,3.6315789473684212,2299.0,-2.5238095238095237,2300.0,-0.09245529873528124 8702,2022-05-16,2308.0,2328.0,2270.0,2286.0,4205914.0,0.0065416484954208265,-1.1481481481481481,0.6111111111111112,34.30420711974111,30.1847690070027,13.089491008921414,66.47692022054525,5.39707043604858,-12.46008240432866,12.348758829802824,58.0,-49.89938237550132,-52.55000000000018,-163.43823201796067,58.33823201796031,-107.99411600898065,2.8941160089802906,71.790571911818,79.6116504854369,39.969455756706175,55.44411600898026,5,12.0,42.0,4.75,-57.5,-184.0,0,-0.08318890814558055,1.1724137931034482,2293.0,2.6153846153846154,2251.0,3.6315789473684212,2299.0,-0.08318890814558055 8703,2022-05-17,2300.0,2310.0,2285.654052734375,2306.0,4676282.0,-0.0034662045060658286,2.477992466517857,-0.2727272727272727,33.227848101265835,30.488610624632138,14.633188832753603,66.96266528453907,12.996292663686745,-5.271785180468214,11.906327700700658,24.345947265625,-58.27839746546624,-53.59999999999991,-161.15933491047826,53.95933491047845,-107.37966745523909,0.17966745523926875,67.48732615887275,72.54901960784314,33.47443935200282,53.779667455239085,5,20.0,50.0,22.75,-39.5,-95.0,1,-0.09478260869565214,-1.1481481481481481,2308.0,1.1724137931034482,2293.0,2.6153846153846154,2251.0,-0.09478260869565214 8704,2022-05-18,2290.0,2316.0,2276.0,2298.0,7178282.0,-0.004347826086956497,-1.2222222222222223,1.3333333333333333,30.283911671924287,29.09158493738563,17.542195251831345,72.07319207519004,24.469801956301126,3.802220518166905,11.770866129321563,40.0,-63.30115879566665,-58.15000000000009,-167.0609244922316,50.760924492231425,-112.60546224611562,-3.6945377538845605,66.16834006616273,62.745098039215684,25.83206668454892,54.45546224611566,5,14.5,60.0,33.5,-29.5,-55.0,2,-0.08864628820960696,2.477992466517857,2300.0,-1.1481481481481481,2308.0,1.1724137931034482,2293.0,-0.08864628820960696 8705,2022-05-19,2240.0,2276.0,2206.0,2272.0,7195171.0,-0.02183406113537123,2.5,4.0,24.08963585434175,28.43487781009027,51.82896299802542,114.97270970159661,76.87563182060921,52.24076765580139,12.17164797119604,84.0,-64.72139128940034,-99.90000000000009,-215.4725336158367,15.672533615836528,-157.6862668079184,-42.11373319208178,105.75487286086991,27.86885245901639,-3.998472248994684,57.7862668079182,5,35.134521484375,90.5,96.5,25.0,-26.0,3,-0.06651785714285718,-1.2222222222222223,2290.0,2.477992466517857,2300.0,-1.1481481481481481,2308.0,-0.06651785714285718 8706,2022-05-20,2265.0,2294.0,2250.0,2251.0,9409437.0,0.01116071428571419,-4.5,-0.4375,31.714285714285708,29.305287665574753,22.62387343445971,83.7109413131925,59.19935166533469,25.76093494980887,11.955586615266338,54.0,-66.07744841126032,-68.19999999999982,-184.87787414868717,48.47787414868753,-126.53893707434372,-9.861062925655915,66.77938557478274,48.36065573770492,17.030005743337963,58.33893707434373,5,2.5,62.219970703125,71.5,0.0,-29.0,4,-0.07196467991169975,2.5,2240.0,-1.2222222222222223,2290.0,2.477992466517857,2300.0,-0.07196467991169975 8707,2022-05-23,2301.0,2309.0,2278.0,2282.0,7799244.0,0.015894039735099286,-1.2962962962962963,1.3571428571428572,42.73255813953489,30.899540850413903,-14.597695345257762,42.485893079796824,28.67454981096489,-11.476681620153613,11.934277699069336,44.0,-72.6892567983723,-27.5,-141.23191007139667,86.23191007139667,-84.36595503569833,29.365955035698335,18.201447017304417,86.36363636363636,50.57799610399852,56.86595503569836,5,-34.0,26.219970703125,39.0,-36.0,-75.0,0,-0.07648848326814428,-4.5,2265.0,2.5,2240.0,-1.2222222222222223,2290.0,-0.07648848326814428 8708,2022-05-24,2312.0,2339.0,2288.0,2292.0,8031394.0,0.004780530204258948,-2.642857142857143,1.0526315789473684,45.01424501424501,32.974536328187156,-26.503625718340572,25.46703804457775,24.615496644423274,-24.381419947104405,11.902182308001546,51.0,-69.36094581069483,-11.849999999999909,-119.8739252254777,96.17392522547789,-65.86196261273881,42.16196261273899,-106.0,79.69924812030075,39.22580667837396,54.011962612738834,5,-39.5,15.219970703125,28.0,-47.0,-102.0,1,-0.08131487889273359,-1.2962962962962963,2301.0,-4.5,2265.0,2.5,2240.0,-0.08131487889273359 8709,2022-05-25,2279.0,2321.0,2279.0,2310.0,4186059.0,-0.014273356401384052,-1.7096774193548387,-1.55,36.51685393258427,34.56746997316102,3.756010561055973,51.08376877188675,64.1871361980443,6.710183989518555,11.411682926673128,42.0,-64.41318680151107,-38.5,-140.97977977740038,63.97977977740038,-89.73988988870042,12.739889888700418,-70.34000000000015,54.88721804511278,14.224215966874965,51.239889888700255,5,-6.5,48.219970703125,64.25,-14.0,-43.0,2,-0.03247038174637995,-2.642857142857143,2312.0,-1.2962962962962963,2301.0,-4.5,2265.0,-0.03247038174637995 8710,2022-05-26,2269.0,2296.0,2258.0,2288.0,2837918.0,-0.004387889425186531,1.1714285714285715,0.6129032258064516,43.6241610738255,35.7230785135276,18.52603453053871,52.26462652862665,80.10107150654358,14.75619829767129,11.68589207711816,38.0,-62.29386409463132,-41.19999999999982,-134.8569327529881,52.45693275298845,-88.02846637649418,5.6284663764945435,-57.733200000000124,21.34831460674157,-22.85997138157661,46.82846637649419,5,3.5,58.219970703125,79.25,-4.0,-80.0,3,-0.014984574702512132,-1.7096774193548387,2279.0,-2.642857142857143,2312.0,-1.2962962962962963,2301.0,-0.014984574702512132 8711,2022-05-27,2283.0,2303.0,2256.0,2279.0,3421047.0,0.006170118995151963,1.1363636363636365,-0.21052631578947367,47.368421052631575,37.17465783940432,3.3060241054695325,28.54436934694604,70.49429699154416,-0.6252665667052497,11.922126559780397,47.0,-59.352180514033535,-20.09999999999991,-97.17521958288535,56.97521958288553,-58.63760979144263,18.43760979144281,-69.17853600000035,32.53012048192771,-13.981933730324855,38.53760979144278,5,-10.5,44.219970703125,71.5,-18.0,-16.0,4,-0.030223390275952666,1.1714285714285715,2269.0,-1.7096774193548387,2279.0,-2.642857142857143,2312.0,-0.030223390275952666 8712,2022-05-30,2291.0,2303.0,2286.0,2295.0,2809848.0,0.003504161191414834,-1.4285714285714286,-1.0,48.553054662379424,38.87745856841694,-8.223847410277358,13.187086080965855,65.55587967643078,-9.638926602335687,12.171127447428733,20.0,-49.701149842392624,-7.0,-71.50132597627044,57.50132597627044,-39.250662988135446,25.250662988135446,-74.67496528000038,42.168674698795186,-7.14645321982475,32.250662988135275,5,-18.5,36.219970703125,71.5,-26.0,-41.0,0,-0.02400698384984723,1.1363636363636365,2283.0,1.1714285714285715,2269.0,-1.7096774193548387,2279.0,-0.02400698384984723 8713,2022-05-31,2276.0,2294.0,2265.0,2288.0,9320599.0,-0.006547359231776517,1.4166666666666667,3.0,46.46153846153846,40.67497265615185,3.3679058400607573,23.484228801239624,81.73319859308003,6.038218873817641,13.189458625384129,29.0,-46.04882657761618,-18.25,-78.34772742933455,41.847727429334554,-48.29886371466728,11.798863714667277,-57.22146597440042,30.76923076923077,-21.18526280667233,30.04886371466728,5,-3.5,51.219970703125,99.5,-11.0,-34.0,1,-0.02196836555360282,-1.4285714285714286,2291.0,1.1363636363636365,2283.0,1.1714285714285715,2269.0,-0.02196836555360282 8714,2022-06-01,2207.0,2276.0,2206.0,2272.0,4192825.0,-0.03031634446397191,-1.0895522388059702,5.416666666666667,43.641618497109825,42.84741517201496,66.33169669919562,85.86009623084647,150.58496058824494,75.38487582558128,14.569260962464764,70.0,-45.62282126025548,-80.25,-146.7500989319542,-13.749901068045801,-113.5000494659771,-46.9999505340229,132.0,1.0309278350515463,-53.18936303117924,33.25004946597704,6,65.5,120.219970703125,169.75,58.0,66.0,2,0.001359311282283615,1.4166666666666667,2276.0,-1.4285714285714286,2291.0,1.1363636363636365,2283.0,0.001359311282283615 8715,2022-06-06,2243.0,2265.0,2221.0,2222.0,5231515.0,0.016311735387403825,-2.8260869565217392,-0.3230769230769231,42.64705882352941,44.06216773970871,34.421821185103,41.59662229852074,114.78751353996495,40.662912043464985,15.49975595380394,58.0,-43.41935912373128,-37.65000000000009,-92.69553139338723,17.395531393387046,-65.17276569669366,-10.127234303306523,93.34000000000015,38.144329896907216,-15.117173510456347,27.52276569669357,6,29.5,73.5,141.9215087890625,22.0,24.0,0,-0.0031208203299153414,-1.0895522388059702,2207.0,1.4166666666666667,2276.0,-1.4285714285714286,2291.0,-0.0031208203299153414 8716,2022-06-07,2223.0,2245.0,2216.0,2236.0,4101206.0,-0.008916629514043706,-1.1481481481481481,-0.6190476190476191,37.68115942028985,43.500901215348144,53.459418619609096,57.952123178016336,134.31051005199515,61.5182811386876,16.67905109289773,29.0,-39.90027616698444,-53.44999999999982,-112.68894522730216,5.78894522730252,-83.06947261365076,-23.830527386348876,110.73320000000012,17.525773195876287,-31.064095268419532,29.61947261365109,6,49.5,92.5,169.3599853515625,42.0,41.0,1,-0.015294646873594275,-2.8260869565217392,2243.0,-1.0895522388059702,2207.0,1.4166666666666667,2276.0,-0.015294646873594275 8717,2022-06-08,2211.0,2233.0,2199.0,2233.0,9504510.0,-0.005398110661268607,2.090909090909091,1.6923076923076923,37.24928366762177,42.638127732390004,57.38499644244757,66.42710584423321,145.90989618468575,74.23271895170365,17.45353387668025,34.0,-29.00887821516517,-61.05000000000018,-126.03088787895922,3.930887878958856,-93.5404439394797,-28.559556060520663,120.17853600000035,12.631578947368421,-31.56741209677993,32.490443939479405,6,49.0,100.875,181.3599853515625,54.0,63.0,2,0.025327905924920957,-1.1481481481481481,2223.0,-2.8260869565217392,2243.0,-1.0895522388059702,2207.0,0.025327905924920957 8718,2022-06-09,2181.0,2209.0,2176.0,2203.0,5664983.0,-0.013568521031207648,-1.0625,1.0,35.230352303523034,42.49518310693876,74.70443402106957,91.75936553087331,175.055706142899,105.21107435753265,18.378298758553246,35.0,-23.974869665906226,-85.09999999999991,-160.2949046430299,-9.905095356969923,-122.6974523215149,-47.502547678484916,144.8913945600002,5.0,-35.3306724508402,37.59745232151491,6,58.5,114.0,214.1099853515625,84.0,130.0,3,0.031636863823933936,2.090909090909091,2211.0,-1.1481481481481481,2223.0,-2.8260869565217392,2243.0,0.031636863823933936 8719,2022-06-10,2158.0,2178.0,2137.0,2172.0,4959684.0,-0.010545621274644645,2.1538461538461537,0.6363636363636364,38.01169590643275,41.87157586611734,87.98850808206225,109.255994062431,197.4002113598517,128.90594685548422,19.190418898088385,44.0,-27.33016362764556,-101.05000000000018,-188.669932844316,-13.430067155684355,-144.85996642215832,-57.24003357784204,158.89791088640004,16.40625,-24.447348824778615,43.809966422157935,6,62.0,117.5,232.8599853515625,107.0,138.0,4,0.03892493049119561,-1.0625,2181.0,2.090909090909091,2211.0,-1.1481481481481481,2223.0,0.03892493049119561 8720,2022-06-13,2144.0,2164.0,2132.0,2141.0,5871687.0,-0.006487488415199305,-2.0476190476190474,-0.21428571428571427,31.72205438066466,40.133090680343244,92.0752802218467,121.03429979559314,209.31124154832696,142.6802056369679,19.381420993950588,32.0,-33.56212101190704,-109.69999999999982,-211.33526118357076,-8.064738816428871,-160.5176305917853,-58.882369408214345,158.50607801548813,10.619469026548673,-28.074823546626547,50.81763059178544,6,73.5,129.0,246.8599853515625,121.0,167.0,0,0.060167910447761264,2.1538461538461537,2158.0,-1.0625,2181.0,2.090909090909091,2211.0,0.060167910447761264 8721,2022-06-14,2081.0,2165.0,2075.0,2155.0,7082698.0,-0.029384328358208922,-1.0930232558139534,-24.666666666666668,19.27374301675978,36.87983383082995,137.91108581693743,176.38056928198193,268.1576193563433,205.27743650708453,20.473592476181068,90.0,-35.90288074397358,-162.0999999999999,-287.83974793433026,-36.360252065669556,-224.9698739671653,-99.2301260328345,204.4554702139394,3.79746835443038,-27.6745079541719,62.869873967165226,6,103.5,148.0,310.6099853515625,184.0,234.0,1,0.08938010571840471,-2.0476190476190474,2144.0,2.1538461538461537,2158.0,-1.0625,2181.0,0.08938010571840471 8722,2022-06-15,2116.0,2124.0,2083.0,2093.0,6566780.0,0.016818837097549277,1.1025641025641026,-0.3108108108108108,24.3455497382199,34.42250175046122,84.34674949201008,133.08207748666155,229.61520282043966,169.70685725738622,22.11715564078965,43.0,-40.99487369619692,-117.5,-251.42771027315257,16.42771027315257,-184.4638551365765,-50.53614486342349,144.20081378826671,30.597014925373134,5.009605619262608,66.96385513657637,6,59.5,93.634521484375,265.1099853515625,149.0,236.0,2,0.06994328922495274,-1.0930232558139534,2081.0,-2.0476190476190474,2144.0,2.1538461538461537,2158.0,0.06994328922495274 8723,2022-06-16,2082.0,2109.0,2064.0,2097.0,5649284.0,-0.016068052930056753,1.3076923076923077,-0.6521739130434783,24.281984334203656,32.27143128791609,98.26777699002696,158.014138019857,259.3467629900533,202.58149976121877,23.91424947861909,52.0,-50.28183543397199,-140.5999999999999,-286.6733773793467,5.473377379346857,-213.63668868967306,-67.56331131032675,155.97671613367493,15.789473684210526,-5.84006474230406,73.0366886896733,6,82.5,119.5,282.6099853515625,183.0,276.0,3,0.09221902017291073,1.1025641025641026,2116.0,-1.0930232558139534,2081.0,-2.0476190476190474,2144.0,0.09221902017291073 8724,2022-06-17,2087.0,2117.0,2074.0,2086.0,10139184.0,0.0024015369836696276,-2.44,-0.06666666666666667,25.925925925925924,30.413527632626813,83.20564982722317,144.43117411087633,250.62870019358706,196.7612008465676,25.559947701023788,43.0,-61.75463545530056,-125.44999999999982,-279.7818025010365,28.881802501036873,-202.61590125051816,-48.28409874948147,126.61997587496035,22.772277227722775,1.0614299989389835,77.16590125051842,6,67.5,114.5,272.25,178.0,258.0,4,0.10733109726880685,1.3076923076923077,2082.0,1.1025641025641026,2116.0,-1.0930232558139534,2081.0,0.10733109726880685 8725,2022-06-20,2091.0,2115.0,2086.0,2099.0,4666158.0,0.001916626736943039,-2.2222222222222223,-8.0,23.913043478260875,28.88373697240137,61.88485605350479,135.65101935110715,241.49422873880303,192.53065125419062,26.24797920447419,29.0,-72.48884106202377,-114.0,-276.88064729494,48.88064729493999,-195.44032364747,-32.559676352530005,101.67317925246607,26.732673267326735,6.126410866648651,81.44032364747001,6,57.5,110.5,267.75,174.0,253.0,0,0.0980392156862746,-2.44,2087.0,1.3076923076923077,2082.0,1.1025641025641026,2116.0,0.0980392156862746 8726,2022-06-21,2102.0,2127.0,2089.0,2092.0,3290101.0,0.005260640841702635,-3.75,-1.25,24.52830188679245,27.470294552309223,35.66673691286178,117.85587589833358,224.18891348566922,181.52139702741488,27.231593347848037,38.0,-77.46780079237942,-94.84999999999991,-261.36129248905627,71.66129248905668,-178.1056462445281,-11.59435375547173,72.65893415712071,60.317460317460316,40.68559921635176,83.25564624452828,6,34.5,99.5,235.6875,163.0,256.0,1,0.09942911512844899,-2.2222222222222223,2091.0,-2.44,2087.0,1.3076923076923077,2082.0,0.09942911512844899 8727,2022-06-22,2125.0,2127.0,2076.0,2085.0,5633806.0,0.010941960038058918,1.3181818181818181,4.0,30.07915567282322,26.897939371120355,-0.9110697395854004,85.37137131449663,194.95638245832424,158.39031834830803,28.643835369349134,51.0,-85.03719123404244,-63.05000000000018,-224.92386252413053,98.82386252412994,-143.98693126206535,17.88693126206499,34.16668337512374,96.82539682539682,75.35535657778314,80.93693126206506,6,-4.0,76.5,210.0,140.0,274.0,2,0.0894117647058823,-3.75,2102.0,-2.2222222222222223,2091.0,-2.44,2087.0,0.0894117647058823 8728,2022-06-23,2124.0,2146.0,2111.0,2116.0,7212273.0,-0.00047058823529411153,-2.888888888888889,0.2,36.65594855305467,26.74730077630057,-9.88648173088859,75.43217397032004,189.51925421297346,158.91678385817522,30.532855040623097,35.0,-89.86691976486236,-54.65000000000009,-207.81764121657352,98.51764121657311,-131.2338206082868,21.933820608286624,-60.0,69.44444444444444,43.514021417995856,76.58382060828663,6,-9.5,77.5,211.0,141.0,302.0,3,0.10734463276836159,1.3181818181818181,2125.0,-3.75,2102.0,-2.2222222222222223,2091.0,0.10734463276836159 8729,2022-06-24,2205.0,2208.0,2124.0,2129.0,7060485.0,0.03813559322033888,1.048780487804878,9.5,44.66292134831461,28.185174883817233,-93.33341922062846,-12.011825737622075,103.05182301015748,78.26073027275015,31.78873188687251,84.0,-92.24261985992598,30.050000000000182,-116.33589952248349,176.43589952248362,-43.14294976124165,103.24294976124202,-139.36000000000013,97.72727272727273,70.31215156605447,73.19294976124172,6,-69.0,-3.5,130.0,60.0,214.0,4,0.06938775510204076,-2.888888888888889,2124.0,1.3181818181818181,2125.0,-3.75,2102.0,0.06938775510204076 8730,2022-06-27,2235.0,2243.0,2203.0,2208.0,6822746.0,0.013605442176870763,-1.162162162162162,0.35526315789473684,51.639344262295076,31.78135279998782,-121.88510511964569,-47.10470584195127,68.14264705193727,48.191832533005254,32.5004992347324,40.0,-90.6850412542326,61.75,-80.7758979238738,204.2758979238738,-9.512948961937127,133.01294896193713,-163.66560000000027,95.20958083832335,63.79467934760126,71.26294896193696,6,-81.5,-33.5,92.25,30.0,181.0,0,0.04921700223713654,1.048780487804878,2205.0,-2.888888888888889,2124.0,1.3181818181818181,2125.0,0.04921700223713654 8731,2022-06-28,2214.0,2244.297119140625,2214.0,2236.0,6199052.0,-0.00939597315436247,-1.7542835582386365,-0.8148148148148148,50.4,34.67629171796339,-89.44068174028689,-33.243469224801174,84.75865655498183,68.92028561065263,33.39216688757493,30.297119140625,-89.60598412045647,44.19999999999982,-90.25186969029801,178.65186969029787,-23.025934845149095,111.42593484514873,-132.36566400000038,81.9978385278779,46.21559273016409,67.22593484514901,6,-59.8514404296875,-12.5,88.8172607421875,51.0,218.0,1,0.05871725383920512,-1.162162162162162,2235.0,1.048780487804878,2205.0,-2.888888888888889,2124.0,0.05871725383920512 8732,2022-06-29,2236.0,2240.0,2189.0,2199.0,3347306.0,0.009936766034327027,1.2666666666666666,-1.6818181818181819,57.493188010899175,38.366425459818444,-103.51421742006914,-62.79471806695301,58.15306453981975,46.246994909222394,34.48898300011109,51.0,-84.35911579415642,68.94999999999982,-57.04828737372418,194.9482873737236,5.950856313138047,131.9491436868616,-141.35264134875024,93.77547002207021,51.86468355740588,62.9991436868619,6,-76.8514404296875,-34.5,61.3599853515625,29.0,182.0,2,0.05456171735241511,-1.7542835582386365,2214.0,-1.162162162162162,2235.0,1.048780487804878,2205.0,0.05456171735241511 8733,2022-06-30,2226.0,2226.0,2184.0,2199.0,4268366.0,-0.004472271914132353,2.111111111111111,0.7297297297297297,59.6045197740113,42.10849144293904,-79.27647781544465,-59.79855852463061,62.691555898588376,56.163372413071556,35.31715942317817,52.0,-67.72052269345795,61.44999999999982,-57.21711511865897,180.11711511865883,2.1164424406701983,120.78355755932944,-119.38066050960015,84.79006041762645,38.01509206738095,59.333557559329456,6,-65.8514404296875,-24.5,71.1099853515625,39.0,158.0,3,0.07771787960467202,1.2666666666666666,2236.0,-1.7542835582386365,2214.0,-1.162162162162162,2235.0,0.07771787960467202 8734,2022-07-01,2210.0,2238.0,2193.0,2194.0,4234937.0,-0.007187780772686447,-4.0,0.5925925925925926,59.26966292134831,46.0370047143932,-49.164229366828295,-45.916442153567914,74.2210382263329,72.00182889409234,35.211179903858,45.0,-54.525049035561096,45.30000000000018,-73.60040060158144,164.20040060158203,-14.150200300790857,104.75020030079122,-92.36643813758201,43.119804678168414,-7.888676562802395,59.4502003007909,7,-49.8514404296875,-17.5,89.8599853515625,55.0,188.0,4,0.09773755656108607,2.111111111111111,2226.0,1.2666666666666666,2236.0,-1.7542835582386365,2214.0,0.09773755656108607 8735,2022-07-04,2236.0,2241.0,2210.0,2214.0,2574060.0,0.0117647058823529,-1.0666666666666667,1.375,74.29467084639498,51.56660126546015,-58.594825675943866,-76.38400081107648,43.76704290902808,45.702425408012004,35.07392458150965,31.0,-36.973712835706465,71.65000000000009,-46.31747990801614,189.61747990801632,12.666260045992203,130.63373995400798,-108.23335355532527,86.23960935633683,28.05058295901263,58.98373995400807,7,-75.8514404296875,-52.5,63.8599853515625,29.0,179.0,0,0.08184257602862255,-4.0,2210.0,2.111111111111111,2226.0,1.2666666666666666,2236.0,0.08184257602862255 8736,2022-07-05,2189.0,2230.0,2164.0,2224.0,8161440.0,-0.021019677996422237,1.8085106382978724,-1.5909090909090908,61.027190332326285,55.005271783182714,2.284141565659411,-33.7944575651436,85.86849927708226,92.39812113974222,35.150215689362376,72.0,-20.544637203608545,26.34999999999991,-89.0098945180539,141.70989451805394,-31.329947259026994,84.02994725902681,-51.91091573964923,32.467532467532465,-28.00499270948768,57.67994725902698,7,-11.3514404296875,-5.5,110.8599853515625,76.0,222.0,1,0.1037003197807218,-1.0666666666666667,2236.0,-4.0,2210.0,2.111111111111111,2226.0,0.1037003197807218 8737,2022-07-06,2267.0,2281.0,2186.6708984375,2218.0,5991865.0,0.03563270899954318,1.4501065340909092,-1.4,74.66666666666666,59.22868490691738,-59.73685341421924,-113.1871308808577,3.9042767862028995,13.841739165490253,34.58173272238251,94.3291015625,-0.4899826994128489,101.55000000000018,-21.230891707462888,224.33089170746348,40.15955414626842,162.94044585373194,-121.3342729492274,88.03418803418803,21.00449614057746,61.390445853731634,7,-64.5,-83.5,32.8599853515625,14.5,109.0,2,0.07278341420379353,1.8085106382978724,2189.0,-1.0666666666666667,2236.0,-4.0,2210.0,0.07278341420379353 8738,2022-07-07,2250.0,2286.0,2250.0,2275.0,9264774.0,-0.007498897220996947,-1.88,-0.5102040816326531,71.0594315245478,62.1616304820544,-25.68523569720537,-95.65717031334225,16.33839991887271,30.883409064662374,33.635089575654774,36.0,19.73554531214313,81.09999999999991,-47.27100836844966,209.4710083684497,16.9144958157749,145.28550418422492,-90.8008456543048,70.49180327868852,-2.0479116063369105,64.1855041842249,7,-25.0,-71.0,49.8599853515625,50.0,128.0,3,0.07466666666666666,1.4501065340909092,2267.0,1.8085106382978724,2189.0,-1.0666666666666667,2236.0,0.07466666666666666 8739,2022-07-08,2242.0,2273.0,2228.0,2260.0,3180568.0,-0.003555555555555534,1.0454545454545454,0.72,69.30946291560103,64.12497699908839,-13.281536710513137,-85.42101559018283,19.55318594140863,38.78317950281962,32.30301461062426,45.0,37.15183531723733,68.90000000000009,-63.40570660428466,201.20570660428507,2.7471466978577155,135.05285330214247,-67.58474417578827,63.934426229508205,-13.804739910496394,66.15285330214245,7,-17.0,-67.0,57.8599853515625,91.0,151.0,4,0.06333630686886704,-1.88,2250.0,1.4501065340909092,2267.0,1.8085106382978724,2189.0,0.06333630686886704 8740,2022-07-11,2273.0,2274.60009765625,2224.0,2232.0,2659363.0,0.013826940231935758,1.289587061708756,-2.2777777777777777,70.80291970802921,66.3919680777583,-42.82821967206473,-112.00362134555144,-16.26060736365298,8.40507893492304,30.866682199923666,50.60009765625,52.55983881205066,93.44999999999982,-45.30305591724891,232.20305591724878,24.073472041375226,162.8265279586244,-85.1945748746939,89.34426229508196,9.013006741246954,69.37652795862445,7,-48.0,-98.0,26.8599853515625,67.0,111.0,0,0.05499340079190507,1.0454545454545454,2242.0,-1.88,2250.0,1.4501065340909092,2267.0,0.05499340079190507 8741,2022-07-12,2267.0,2283.0,2254.0,2258.0,3327788.0,-0.0026396832380114477,-2.411764705882353,0.21951219512195122,68.02030456852792,67.56164769527261,-31.871137073932914,-96.29140511956757,-15.565750393893723,14.423584951588055,28.683225320736817,29.0,59.9532050115813,78.15000000000009,-57.693989464915376,213.99398946491556,10.228005267542358,146.07199473245782,-67.41122588973076,80.87166832165013,2.518299868193452,67.92199473245775,7,-42.0,-92.0,27.5,73.0,122.0,1,0.06528451698279669,1.289587061708756,2273.0,1.0454545454545454,2242.0,-1.88,2250.0,0.06528451698279669 8742,2022-07-13,2264.0,2266.0,2231.0,2257.0,5945842.0,-0.0013233348037053894,5.363636363636363,0.7777777777777778,67.67676767676768,68.4585641289122,-27.358710009444167,-86.04677363383871,-16.983520767983464,17.64837407345567,26.534853772085658,36.0,62.290190065645675,67.75,-67.50784343462874,203.00784343462874,0.12107828268563026,135.37892171731437,-54.04187878296307,64.51612903225806,-14.346004444926464,67.62892171731433,7,-39.0,-89.0,30.0,76.0,154.0,2,0.06492932862190814,-2.411764705882353,2267.0,1.289587061708756,2273.0,1.0454545454545454,2242.0,0.06492932862190814 8743,2022-07-14,2274.0,2282.0,2260.0,2276.0,3443867.0,0.004416961130742081,2.142857142857143,-0.2857142857142857,60.61538461538461,68.6080887615829,-33.339923035833635,-85.29838719029021,-30.022182437252013,8.252937785492577,23.949985247687305,22.0,67.29909405295757,68.15000000000009,-60.034529816476606,196.3345298164768,4.05773509176197,132.2422649082382,-54.91685332900761,84.7457627118644,7.928319681221197,64.09226490823829,7,-49.0,-99.0,11.9375,62.5,163.0,3,0.04485488126649084,5.363636363636363,2264.0,-2.411764705882353,2267.0,1.289587061708756,2273.0,0.04485488126649084 8744,2022-07-15,2311.0,2312.0,2259.0,2285.0,3860783.0,0.016270888302550635,2.7857142857142856,-13.0,61.44578313253012,67.18043457115348,-60.91195682564694,-110.31219165709626,-69.56459981052376,-27.7934704674949,21.23124853727962,53.0,68.68394890276386,93.94999999999982,-29.569399712451286,217.46939971245092,32.19030014377404,155.7096998562256,-83.8868309295267,98.86363636363636,23.365865004926448,61.75969985622565,7,-73.0,-123.0,-43.75,14.0,129.0,4,0.028991778450887074,2.142857142857143,2274.0,5.363636363636363,2264.0,-2.411764705882353,2267.0,0.028991778450887074 8745,2022-07-18,2296.0,2320.0,2290.0,2320.0,5826700.0,-0.006490696668109086,1.5,-0.9230769230769231,62.57668711656442,67.35260088051326,-40.796052506766046,-83.44491293506417,-58.23639942378031,-11.614046111238167,18.3421851908493,30.0,69.93189869149865,68.69999999999982,-44.35722817302303,181.75722817302267,12.171385913488393,125.22861408651124,-57.002674599392776,73.03370786516854,-1.5740256354949622,56.52861408651136,7,-42.66455078125,-104.0,-48.25,9.5,68.0,0,0.04224738675958184,2.7857142857142856,2311.0,2.142857142857143,2274.0,5.363636363636363,2264.0,0.04224738675958184 8746,2022-07-19,2311.0,2320.0,2281.0,2288.0,6389998.0,0.006533101045296252,-1.1081081081081081,-0.9583333333333334,61.75548589341693,65.91802523904107,-40.97990202089932,-86.4148705003031,-74.6174236456809,-25.73460245579463,15.712051620414275,39.0,73.29903890300193,73.25,-29.179179642167583,175.67917964216758,22.03541017891621,124.46458982108379,-59.042246663490005,89.8876404494382,16.97314221159543,51.214589821083784,7,-39.0,-119.0,-65.75,-8.0,64.0,1,0.03158805711813062,1.5,2296.0,2.7857142857142856,2311.0,2.142857142857143,2274.0,0.03158805711813062 8747,2022-07-20,2315.0,2328.0,2299.0,2327.0,9896323.0,0.0017308524448291784,3.142857142857143,-0.5217391304347826,64.21725239616615,65.15778311366533,-41.85675043517767,-79.52815894490413,-79.72253787709633,-28.918773602136298,12.744417269148103,29.0,69.66559440336914,67.75,-25.479484832685102,160.9794848326851,21.13525758365722,114.36474241634278,-52.155487197331695,81.15942028985508,9.344458120150207,46.61474241634266,7,-39.0,-119.0,-108.25,-40.5,69.0,2,0.0319654427645788,-1.1081081081081081,2311.0,1.5,2296.0,2.7857142857142856,2311.0,0.0319654427645788 8748,2022-07-21,2352.0,2361.0,2319.0,2321.0,4253651.0,0.0159827213822894,-1.4,-2.5833333333333335,71.25748502994011,65.37423001525858,-70.25448327077811,-103.89807324400681,-117.45273185842825,-64.224856000219,10.469593386295792,46.0,76.09742057820176,93.34999999999991,8.164691159986432,178.53530884001339,50.7573455799934,135.94265442000642,-77.42749950181178,91.17647058823529,15.081901039808344,42.59265442000668,7,-59.5,-139.5,-159.4327392578125,-77.5,-49.0,3,0.028061224489795977,3.142857142857143,2315.0,-1.1081081081081081,2311.0,1.5,2296.0,0.028061224489795977 8749,2022-07-22,2358.0,2378.0,2344.0,2354.0,2656315.0,0.0025510204081633514,-1.8333333333333333,0.12903225806451613,69.42675159235668,65.22132244685051,-64.89373198913336,-103.13581190992636,-124.09602241254379,-69.4209134795733,9.87526805452745,34.0,70.42846736059482,91.69999999999982,-0.39857419354893864,183.79857419354857,45.65071290322521,137.74928709677442,-66.14199960144924,79.38144329896907,4.381364748226403,46.04928709677443,7,-53.5,-132.0,-175.0,-89.0,-64.0,4,0.03350296861747237,-1.4,2352.0,3.142857142857143,2315.0,-1.1081081081081081,2311.0,0.03350296861747237 8750,2022-07-25,2345.0,2372.0,2336.0,2360.0,2415236.0,-0.005513146734520746,-1.1818181818181819,-3.75,77.85714285714286,66.31430447891883,-45.378513371058034,-85.87521694723637,-110.35621714738909,-55.97181221848359,9.964972974320077,36.0,67.23494656054527,73.19999999999982,-24.02377876815217,170.4237787681518,24.588110615923597,121.81188938407604,-35.91359968115921,65.97938144329896,-13.805896848389324,48.611889384076036,7,-40.5,-118.0,-167.0,-76.0,-83.0,0,0.04051172707889128,-1.8333333333333333,2358.0,-1.4,2352.0,3.142857142857143,2315.0,0.04051172707889128 8751,2022-07-26,2344.0,2361.0,2339.0,2344.0,2724197.0,-0.0004264392324093702,-3.4,-0.0,68.9655172413793,66.4574988749868,-36.104160365500775,-78.67003357956855,-109.96677147381388,-54.66767088240795,10.08768114192905,22.0,65.70100589023514,65.69999999999982,-32.62941413572389,164.02941413572353,16.535292932137963,114.86470706786167,-21.13087974492737,56.9620253164557,-20.880119415580758,49.16470706786191,7,-25.5,-117.0,-169.0,-75.0,-114.0,1,0.008532423208191142,-1.1818181818181819,2345.0,-1.8333333333333333,2358.0,-1.4,2352.0,0.008532423208191142 8752,2022-07-27,2358.0,2366.0,2324.0,2344.0,3975400.0,0.005972696245733822,1.8,100.0,77.0,68.27801169549961,-39.524440222749035,-87.55021151505662,-124.91080170114128,-68.88578417784811,9.629641109361936,42.0,61.23399464120121,73.59999999999991,-28.73567058337312,175.93567058337294,22.432164708313394,124.76783529168642,20.0,66.10169491525424,-12.146824916844793,51.167835291686586,7,-39.5,-131.0,-189.0,-89.0,-107.0,2,0.007209499575911771,-3.4,2344.0,-1.1818181818181819,2345.0,-1.8333333333333333,2358.0,0.007209499575911771 8753,2022-07-28,2399.0,2399.0,2314.0,2374.0,5284431.0,0.017387616624257918,5.8,1.7857142857142858,83.69098712446352,70.74970102793667,-68.0887750962952,-121.13563559371505,-166.13996883580512,-109.755928761635,9.305557931178523,85.0,60.315702630599844,105.94999999999982,-4.523573882538585,216.42357388253822,50.71321305873062,161.18678694126902,-75.0,100.0,19.11710791566925,55.2367869412692,7,-59.0,-144.0,-237.75,-130.0,-163.0,3,-0.0062526052521884035,1.8,2358.0,-3.4,2344.0,-1.1818181818181819,2345.0,-0.0062526052521884035 8754,2022-07-29,2426.0,2432.0,2392.0,2404.0,3974349.0,0.011254689453939148,1.3529411764705883,0.88,83.4061135371179,73.06408174133149,-86.11660282921639,-138.2098367959643,-192.73773933039047,-135.47778812397246,9.468713657105472,40.0,60.97285254656208,122.15000000000009,3.902667772110817,240.39733222788936,63.026333886055454,181.27366611394473,-112.0,94.91525423728814,14.478792918265498,59.123666113944545,7,-69.5,-148.0,-268.0,-157.0,-187.0,4,-0.05070074196207752,5.8,2399.0,1.8,2358.0,-3.4,2344.0,-0.05070074196207752 8755,2022-08-01,2419.0,2433.0,2410.0,2416.0,4021962.0,-0.002885408079142615,-2.066666666666667,0.13636363636363635,83.04347826086956,75.42941422660401,-66.86587112097232,-123.10884067142115,-183.7966612805435,-126.49288736739618,9.720150642931713,23.0,65.85076250741258,106.0,-18.306920669694136,230.30692066969414,43.84653966515316,168.15346033484684,-105.0,88.23529411764706,7.529447729203767,62.15346033484705,8,-53.0,-120.5,-250.25,-150.0,-159.0,0,-0.05167424555601485,1.3529411764705883,2426.0,5.8,2399.0,1.8,2358.0,-0.05167424555601485 8756,2022-08-02,2416.0,2428.0,2407.39990234375,2415.0,2833516.0,-0.0012401818933444053,-1.5431912713243716,0.3333333333333333,83.04347826086956,77.52121710045994,-52.976318043488845,-107.75527442617204,-179.65637069579134,-119.23794524137429,9.122130273224712,20.60009765625,68.10641423044399,91.65000000000009,-26.27464141432847,209.57464141432865,32.68767929283604,150.61232070716414,-94.86000000000013,85.71428571428571,2.8382517388348134,58.96232070716419,8,-42.5,-117.5,-238.5,-147.0,-142.0,1,-0.0637417218543046,-2.066666666666667,2419.0,1.3529411764705883,2426.0,5.8,2399.0,-0.0637417218543046 8757,2022-08-03,2432.0,2433.0,2394.780029296875,2395.0,3197709.0,0.0066225165562914245,-1.0416682968817246,37.0,83.47457627118644,78.87867168282065,-56.58505298336422,-116.74569387296697,-195.46721355101909,-132.0443030372371,9.531541489029522,38.219970703125,72.1235709727348,99.40000000000009,-24.563322249867724,223.3633222498679,37.41833887506618,161.381661124934,-104.14840000000004,99.15966386554622,15.837708140650278,61.981661124934014,8,-58.5,-133.5,-254.17572021484375,-172.5,-141.0,2,-0.08305921052631582,-1.5431912713243716,2416.0,-2.066666666666667,2419.0,1.3529411764705883,2426.0,-0.08305921052631582 8758,2022-08-04,2418.0,2434.0,2392.0,2419.0,3883349.0,-0.005756578947368474,1.7096774193548387,-0.02702702702702703,75.11737089201878,79.51096271611642,-36.02703055022948,-94.35168458287126,-181.79145475094356,-114.292896012249,10.03971459963855,42.0,75.81408333434274,77.0,-46.16185328798156,200.16185328798156,15.419073356009449,138.58092664399055,-83.83949600000005,61.904761904761905,-18.647763606802506,61.580926643990736,8,-44.0,-119.0,-237.67572021484375,-161.780029296875,-108.0,3,-0.06906534325889169,-1.0416682968817246,2432.0,-1.5431912713243716,2416.0,-2.066666666666667,2419.0,-0.06906534325889169 8759,2022-08-05,2384.0,2427.0,2380.0,2426.0,1899497.0,-0.014061207609594728,1.1363636363636365,42.0,68.9655172413793,78.52300431436493,2.289709756493721,-51.82503946363886,-147.45361267629914,-76.76498089844426,10.041801658516317,47.0,78.11122254513703,35.90000000000009,-79.34966034914714,151.14966034914733,-21.724830174573526,93.52483017457371,-41.85233632000018,7.4074074074074066,-71.03536046307033,57.624830174573525,8,-10.0,-85.0,-203.17572021484375,-127.780029296875,-97.0,4,-0.06208053691275173,1.7096774193548387,2418.0,-1.0416682968817246,2432.0,-1.5431912713243716,2416.0,-0.06208053691275173 8760,2022-08-08,2398.0,2414.0,2394.0,2408.0,3004382.0,0.005872483221476488,-1.2222222222222223,0.23809523809523808,68.83116883116884,78.50807671323042,-3.8013719702066737,-59.00543566226861,-160.62374459577495,-87.45515049976711,9.970547584424757,30.0,75.02111254315787,43.65000000000009,-67.95131106598456,155.25131106598474,-12.15065553299246,99.45065553299264,-48.50414941440022,33.33333333333333,-41.85811388716054,55.800655532992344,8,-24.0,-99.0,-221.67572021484375,-141.780029296875,-145.0,0,-0.06630525437864887,1.1363636363636365,2384.0,1.7096774193548387,2418.0,-1.0416682968817246,2432.0,-0.06630525437864887 8761,2022-08-09,2415.0,2417.0,2389.800048828125,2415.0,4120503.0,0.007089241034195171,12.5999755859375,-0.0,70.49180327868852,77.78494374419581,-10.807398736539653,-67.82664890766318,-177.0305558432592,-101.90702420695379,10.04724805049057,27.199951171875,73.28813963052107,53.25,-53.48503839471232,159.98503839471232,-0.11751919735615957,106.61751919735616,-58.743817461248,64.81481481481481,-9.224260458075321,53.36751919735613,8,-41.0,-116.0,-243.17572021484375,-158.780029296875,-173.0,1,-0.06418219461697727,-1.2222222222222223,2398.0,1.1363636363636365,2384.0,1.7096774193548387,2418.0,-0.06418219461697727 8762,2022-08-10,2411.0,2416.0,2393.0,2402.0,6030189.0,-0.0016563146997929934,1.4210526315789473,100.0,63.981042654028435,75.59494991414749,1.6777027808011553,-55.07272034939979,-172.72952054194275,-96.10674462756015,9.689485690205027,23.0,70.56305911760592,41.90000000000009,-56.40543166481302,140.2054316648132,-7.252715832406466,91.05271583240665,-48.52431206434812,57.407407407407405,-13.866413716774431,49.15271583240658,8,-4.0,-100.66455078125,-230.42572021484375,-154.780029296875,-179.0,2,-0.056822895064288725,12.5999755859375,2415.0,-1.2222222222222223,2398.0,1.1363636363636365,2384.0,-0.056822895064288725 8763,2022-08-11,2376.0,2419.0,2364.0,2416.0,2633418.0,-0.014516798009124865,1.391304347826087,-4.444444444444445,53.75,72.29982618780106,36.95864894235183,-12.68994858552469,-137.34541278627148,-60.36990472659636,9.444129231603677,55.0,72.2931531762647,1.800000000000182,-85.72407187718909,89.32407187718945,-41.962035938594454,45.56203593859482,58.0,19.047619047619047,-49.08559667553381,43.76203593859459,8,23.0,-47.0,-183.0,-119.780029296875,-175.0,3,-0.03577441077441079,1.4210526315789473,2411.0,12.5999755859375,2415.0,-1.2222222222222223,2398.0,-0.03577441077441079 8764,2022-08-12,2378.0,2388.0,2363.0,2373.0,3677098.0,0.0008417508417508657,1.0,-0.125,57.20524017467248,69.42891084489025,30.657809027212352,-9.921808950681225,-136.70572883018667,-61.88539590727714,9.873385800366338,25.0,71.42435636118762,0.4499999999998181,-81.86256219317738,82.76256219317702,-40.706281096588555,41.60628109658819,54.59999999999991,26.785714285714285,-39.90066991021721,41.15628109658855,8,20.5,-49.0,-176.0,-121.780029296875,-147.0,4,-0.028595458368376736,1.391304347826087,2376.0,1.4210526315789473,2411.0,12.5999755859375,2415.0,-0.028595458368376736 8765,2022-08-15,2393.0,2400.27587890625,2376.0,2381.0,2181169.0,0.006307821698906535,-1.2068980823863635,2.4,60.08230452674897,66.87766931887687,12.942945113330552,-18.216162789362897,-149.99788415822422,-76.3406782879365,10.444292779623053,24.27587890625,64.81540733265638,10.599999999999909,-62.38276653152707,83.58276653152689,-25.89138326576358,47.0913832657634,36.8159999999998,53.57142857142857,-13.75244357652251,36.49138326576344,8,5.5,-64.0,-193.0,-136.780029296875,-222.0,0,-0.04429586293355625,1.0,2378.0,1.391304347826087,2376.0,1.4210526315789473,2411.0,-0.04429586293355625 8766,2022-08-16,2384.0,2406.0,2371.0,2405.0,5299250.0,-0.003760969494358557,2.0434782608695654,-1.75,55.46218487394958,63.76518138585054,18.915561066291502,-3.6541231734868234,-138.71464979312077,-67.06630523079639,11.012773092165407,35.0,55.827527512990855,-2.050000000000182,-66.83945658268613,62.73945658268576,-34.44472829134338,30.344728291343017,43.14336000000003,37.5,-28.740089702913238,32.39472829134298,8,14.5,-51.5,-184.0,-127.780029296875,-202.0,1,-0.0549496644295302,-1.2068980823863635,2393.0,1.0,2378.0,1.391304347826087,2376.0,-0.0549496644295302 8767,2022-08-17,2389.0,2402.637939453125,2375.0,2381.0,3101012.0,0.002097315436241587,-1.7637939453125,-0.38095238095238093,47.524752475247524,60.699334895098175,8.017709954599013,-2.9786952725617084,-140.93938459147648,-71.64830188705264,11.719105889932461,27.637939453125,47.03174543788191,-0.75,-56.2396860977542,54.7396860977542,-28.4948430488771,26.9948430488771,35.57762559999992,46.42857142857143,-14.899129171991774,27.74484304887711,8,6.0,-56.5,-189.0,-143.5,-186.0,2,-0.06153202176642947,2.0434782608695654,2384.0,-1.2068980823863635,2393.0,1.0,2378.0,-0.06153202176642947 8768,2022-08-18,2418.0,2418.0,2372.27197265625,2398.0,3866920.0,0.012138970280451966,3.572802734375,2.5,48.03921568627451,58.374190277864315,-23.44810923160776,-28.227875957361903,-165.80277926667168,-100.10532275171227,11.914782195900992,45.72802734375,38.72099820407311,24.949999999999818,-28.913277208581803,78.81327720858144,-1.98163860429122,51.881638604290856,4.114520575999904,100.0,41.14788097903642,26.931638604290832,8,-27.0,-71.5,-218.0,-173.5,-200.0,3,-0.07692307692307687,-1.7637939453125,2389.0,2.0434782608695654,2384.0,-1.2068980823863635,2393.0,-0.07692307692307687 8769,2022-08-19,2437.0,2462.0,2411.0,2414.0,4295531.0,0.007857733664185185,-2.5172413793103448,1.15,54.166666666666664,56.74480114847518,-38.15147082094518,-43.22194675920082,-179.61863225578236,-118.20683988101064,12.174640050232806,51.0,28.839918386630416,40.0,-14.622147041636708,94.62214704163671,12.688926479181646,67.31107352081835,-74.0,72.52747252747253,16.673676694198647,27.311073520818347,8,-24.5,-76.5,-237.0,-192.625,-231.0,4,-0.09684037751333607,3.572802734375,2418.0,-1.7637939453125,2389.0,2.0434782608695654,2384.0,-0.09684037751333607 8770,2022-08-22,2440.0,2451.0,2423.0,2429.0,4736224.0,0.0012310217480508978,-1.434782608695652,0.4782608695652174,55.55555555555556,55.085218068127084,-38.629549038776986,-40.83341644407392,-176.84140820629727,-120.9045093812756,12.651280734304901,28.0,22.83403935253682,38.25,-13.79400971714631,90.29400971714631,12.227995141427073,64.27200485857293,-75.01999999999998,75.82417582417582,22.766545121923386,26.022004858573123,8,-27.5,-68.5,-227.0,-201.0,-242.0,0,-0.08565573770491808,-2.5172413793103448,2437.0,3.572802734375,2418.0,-1.7637939453125,2389.0,-0.08565573770491808 8771,2022-08-23,2364.0,2435.0,2351.64990234375,2427.0,3347390.0,-0.031147540983606503,1.1101290545886076,-5.7272727272727275,37.68115942028986,52.1630088199339,32.82747203687359,38.72732874541907,-93.79720792275384,-45.679731803896175,12.518553748926658,88.35009765625,18.508441213804417,-38.75,-86.73190448455307,9.23190448455307,-62.74095224227676,-14.759047757723238,98.0,11.191741483294027,-34.545752642801745,23.990952242276553,8,42.824951171875,7.5,-141.332275390625,-125.0,-162.0,1,-0.08164128595600673,-1.434782608695652,2440.0,-2.5172413793103448,2437.0,3.572802734375,2418.0,-0.08164128595600673 8772,2022-08-24,2375.0,2377.0,2341.0,2364.0,2630126.0,0.004653130287648022,3.8,-0.1746031746031746,42.12454212454213,50.87129127821636,18.085755386147866,30.6370024635321,-98.60827776641054,-57.255155635787105,12.864855985706509,36.0,13.256037599694537,-28.59999999999991,-73.76356239814504,16.563562398145223,-51.18178119907225,-6.0182188009275706,84.7929980468748,28.09917355371901,-14.94912803371398,22.581781199072488,8,26.5,5.5,-143.0,-136.0,-175.0,2,-0.08126315789473681,1.1101290545886076,2364.0,-1.434782608695652,2440.0,-2.5172413793103448,2437.0,-0.08126315789473681 8773,2022-08-25,2384.0,2398.0,2368.0,2385.0,3630529.0,0.0037894736842105647,1.2222222222222223,-0.09090909090909091,50.0,50.07070903658609,11.555029528497016,21.561068475306456,-100.09107517344819,-66.91182391290567,12.399825446192352,30.0,5.785202792331347,-18.84999999999991,-64.82608073846723,27.126080738467408,-41.83804036923357,4.1380403692337495,71.04127812499974,35.53719008264463,-11.522934047989771,22.98804036923355,8,17.5,4.0,-148.0,-160.5,-114.0,3,-0.07592281879194629,3.8,2375.0,1.1101290545886076,2364.0,-1.434782608695652,2440.0,-0.07592281879194629 8774,2022-08-26,2303.0,2390.0,2295.0,2390.0,5893561.0,-0.03397651006711411,1.1839080459770115,87.0,34.920634920634924,47.27496796924009,90.29271699462697,97.89275526125766,-12.521300829705524,13.241238812448955,11.77213923740642,95.0,-1.3405729122086996,-93.69999999999982,-156.47478541803412,-30.92521458196552,-125.08739270901697,-62.31260729098267,147.4796269999997,5.128205128205128,-41.864374707981554,31.387392709017224,8,75.5,75.5,-50.5,-90.5,-26.0,4,-0.03690838037342592,1.2222222222222223,2384.0,3.8,2375.0,1.1101290545886076,2364.0,-0.03690838037342592 8775,2022-08-30,2294.0,2325.0,2279.0,2318.0,5825594.0,-0.0039079461571862595,1.4210526315789473,0.27586206896551724,30.293159609120522,44.47840960648131,93.61763732559166,102.29250185199726,2.950395558380933,20.64678130730954,11.191356816152965,46.0,-3.9584338856611794,-96.44999999999982,-173.209295683022,-19.690704316977644,-134.8296478415109,-58.07035215848873,147.15084937999973,9.615384615384617,-33.6719156221931,38.379647841511094,8,76.5,76.5,-28.75,-73.0,-31.0,1,-0.038360941586748076,1.1839080459770115,2303.0,1.2222222222222223,2384.0,3.8,2375.0,-0.038360941586748076 8776,2022-08-31,2262.0,2299.0,2258.0,2290.0,5872521.0,-0.013949433304272008,-1.2777777777777777,1.1666666666666667,27.761194029850742,42.282458668103885,119.00685446571424,128.7655307863888,40.829064378644944,50.25927361302547,10.779016551432697,41.0,-8.765647614266527,-120.75,-215.50480823831322,-25.995191761686783,-168.12740411915684,-73.37259588084316,166.1787814295999,2.857142857142857,-37.04771258051144,47.3774041191567,8,98.0,98.0,3.75,-41.0,-12.0,2,-0.028293545534924802,1.4210526315789473,2294.0,1.1839080459770115,2303.0,1.2222222222222223,2384.0,-0.028293545534924802 8777,2022-09-01,2230.0,2257.535888671875,2219.0,2250.0,6105785.0,-0.014146772767462457,1.1975440990156905,0.7142857142857143,28.01204819277109,40.05721783549239,140.89773734392156,152.68447674015033,77.7156236341084,79.62951473272915,10.922919092263994,43.0,-17.070594438505395,-142.6500000000001,-256.4499630009427,-28.850036999057465,-199.5499815004714,-85.75001849952878,181.16090328663995,6.145251396648044,-34.894344294997616,56.89998150047127,9,110.5,110.5,42.75,-9.0,11.0,3,-0.01255605381165914,-1.2777777777777777,2262.0,1.4210526315789473,2294.0,1.1839080459770115,2303.0,-0.01255605381165914 8778,2022-09-02,2251.0,2251.0,2221.0,2243.0,3454099.0,0.009417040358744355,6.5,-0.4,31.9088319088319,37.58412508462185,104.7311811180416,124.93737020111257,61.97919291166272,56.06323769897335,11.156895471818954,30.0,-23.48645167929999,-113.30000000000018,-237.1523739230861,10.552373923085725,-175.22618696154314,-51.37381303845723,137.10159489224316,18.71345029239766,-23.13241459558362,61.92618696154298,9,84.0,89.5,21.75,-30.0,-23.0,4,-0.02265659706796974,1.1975440990156905,2230.0,-1.2777777777777777,2262.0,1.4210526315789473,2294.0,-0.02265659706796974 8779,2022-09-05,2236.0,2243.0,2197.0,2243.0,2114736.0,-0.00666370501999114,12.142857142857142,-0.875,27.63532763532764,34.48187753792986,98.58857167975202,135.2135446302841,79.56571266584797,68.46351878928817,11.880201596151114,54.0,-29.089349386099457,-120.90000000000009,-256.8874607224943,15.087460722494143,-188.89373036124744,-52.90626963875275,131.80940350517403,30.46875,-9.485202727243447,67.99373036124722,9,80.0,93.5,61.5,-4.5,-16.0,0,0.015205724508050134,6.5,2251.0,1.1975440990156905,2230.0,-1.2777777777777777,2262.0,0.015205724508050134 8780,2022-09-06,2239.0,2245.0,2206.0,2225.0,2617026.0,0.0013416815742397503,2.0,-2.0,28.985507246376812,33.51569396305064,71.60874526327598,126.15914930401323,78.27328348340052,63.014523360642215,12.621410422933133,39.0,-37.82144291786335,-109.94999999999982,-254.16252591798775,34.262525917988114,-182.05626295899356,-37.84373704100608,104.89608701444968,41.17647058823529,0.8744310486355573,72.10626295899391,9,58.5,90.5,78.25,9.0,-82.0,1,0.016971862438588614,12.142857142857142,2236.0,6.5,2251.0,1.1975440990156905,2230.0,0.016971862438588614 8781,2022-09-07,2260.0,2275.0,2218.0,2228.0,5951779.0,0.00937918713711472,-1.1923076923076923,2.2857142857142856,32.13296398891967,32.40551861464814,38.33641767962081,97.97476070002631,59.937078889982786,40.09389223774997,13.22725696455639,57.0,-50.32672320060283,-81.19999999999982,-227.1164865691967,64.71648656919706,-154.15824328459803,-8.241756715401607,63.33063483242677,80.76923076923077,39.53848537520115,72.95824328459835,9,37.5,69.5,72.25,-11.5,-85.0,2,0.0013274336283186638,2.0,2239.0,12.142857142857142,2236.0,6.5,2251.0,0.0013274336283186638 8782,2022-09-08,2274.0,2279.0,2236.0,2276.0,3801893.0,0.006194690265486802,9.75,-0.0625,29.190751445086704,30.093379886324445,9.50216236111146,77.13981079711175,48.10924294633787,24.043566020714024,13.826565043679262,43.0,-64.5632298477758,-60.34999999999991,-205.32952668553344,84.62952668553362,-132.83976334276667,12.139763342766855,31.64434595588682,93.90243902439023,57.62270837993203,72.48976334276686,9,19.5,55.5,62.0,-25.5,-74.0,3,-0.01055408970976257,-1.1923076923076923,2260.0,2.0,2239.0,12.142857142857142,2236.0,-0.01055408970976257 8783,2022-09-09,2291.0,2309.0,2270.0,2280.0,5810094.0,0.007475813544415066,-1.5161290322580645,-5.5,28.779069767441854,29.41098375819188,-24.67170036596781,56.333568807028314,33.84611301630639,4.751935683191732,14.906337632292999,39.0,-68.08187495771608,-39.09999999999991,-183.92206868779977,105.72206868779995,-111.51103434390006,33.311034343900246,-94.0,83.92857142857143,50.07620632148355,72.41103434389993,9,-30.0,38.5,45.0,-42.5,-71.0,4,-0.02182453077258839,9.75,2274.0,-1.1923076923076923,2260.0,2.0,2239.0,-0.02182453077258839 8784,2022-09-12,2310.0,2310.0,2294.568115234375,2300.0,5031189.0,0.008293321693583655,2.086376953125,0.9090909090909091,31.944444444444443,29.594459851005645,-47.5776238716162,33.70610357991063,18.375999815916202,-15.813789716131396,16.006193369255843,19.0,-74.21765338917157,-16.699999999999818,-159.97169625377728,126.57169625377765,-88.33584812688878,54.93584812688914,-110.76000000000022,100.0,68.5049805232169,71.6358481268888,9,-56.5,19.5,26.5,-61.0,-87.0,0,-0.03549783549783547,-1.5161290322580645,2291.0,9.75,2274.0,-1.1923076923076923,2260.0,-0.03549783549783547 8785,2022-09-13,2287.0,2319.0,2284.0,2304.0,2490507.0,-0.009956709956709942,-2.0434782608695654,-1.7,37.45928338762215,30.67202533520247,-28.692297392629825,50.97098550286955,43.87321727658082,5.375042560750444,17.092240349005838,35.0,-85.221925229931,-34.40000000000009,-175.16542637744533,106.36542637744515,-104.78271318872248,35.9827131887223,-83.32960000000003,68.31683168316832,32.83860386251088,70.38271318872258,9,-29.0,42.5,49.5,-38.0,-75.0,1,-0.02929602098819417,2.086376953125,2310.0,-1.5161290322580645,2291.0,9.75,2274.0,-0.02929602098819417 8786,2022-09-14,2253.0,2284.0,2244.0,2280.0,4708944.0,-0.014866637516397052,1.2857142857142858,1.588235294117647,31.515151515151516,31.061259037689187,4.3547436655744605,78.68796262112846,81.5420212727413,37.44358205618573,18.323476094278565,43.0,-85.83619248677496,-61.84999999999991,-202.5419367010677,78.84193670106788,-132.1959683505338,8.495968350533985,-42.409823999999844,20.481927710843372,-15.271661337307812,70.34596835053394,9,5.0,76.5,83.5,-4.0,-28.0,2,-0.04260985352862845,-2.0434782608695654,2287.0,2.086376953125,2310.0,-1.5161290322580645,2291.0,-0.04260985352862845 8787,2022-09-15,2242.0,2263.0,2238.0,2255.0,1844584.0,-0.004882379050155317,-1.380952380952381,0.48148148148148145,28.614457831325296,30.695217473521787,19.261505787751958,82.33161159099654,93.64408925289536,46.49241711461673,19.656783480002893,25.0,-84.70288683426679,-65.5,-205.2373476056232,74.2373476056232,-135.36867380281183,4.368673802811827,-24.905234559999826,4.938271604938271,-29.568610729097905,69.8686738028117,9,16.0,87.5,94.5,7.0,20.0,3,-0.02988403211418378,1.2857142857142858,2253.0,-2.0434782608695654,2287.0,2.086376953125,2310.0,-0.02988403211418378 8788,2022-09-16,2232.0,2258.0,2222.0,2229.0,5505543.0,-0.004460303300624413,-3.235294117647059,-0.23076923076923078,36.39846743295019,31.668899673257624,29.37166970035014,81.8805429691497,105.20072327241633,54.30362256181115,20.69188905598491,36.0,-79.74212107629046,-66.19999999999982,-199.58602467654646,67.18602467654682,-132.8930123382729,0.4930123382732745,87.0,10.309278350515463,-26.760718407848273,66.69301233827323,9,30.5,97.5,126.667724609375,17.0,80.0,4,-0.014336917562724039,-1.380952380952381,2242.0,1.2857142857142858,2253.0,-2.0434782608695654,2287.0,-0.014336917562724039 8789,2022-09-20,2201.0,2248.0,2189.0,2241.0,3287453.0,-0.01388888888888884,1.1851851851851851,-13.333333333333334,33.56890459363957,32.17816604517571,61.33482184325749,99.38921584185573,137.6871323736782,82.89637629799017,20.842594421341065,59.0,-73.10170314063544,-85.40000000000009,-208.4394031881916,37.63940318819141,-146.91970159409584,-23.88029840590434,116.05999999999995,9.230769230769232,-30.0185827794366,61.51970159409583,9,53.0,124.5,163.0,48.0,126.0,1,0.008632439800090763,-3.235294117647059,2232.0,-1.380952380952381,2242.0,1.2857142857142858,2253.0,0.008632439800090763 8790,2022-09-21,2231.0,2233.0,2187.0,2195.0,4939716.0,0.013630168105406737,1.3,-0.9,44.48398576512455,33.55050179808736,33.61573629491568,55.78896743180667,108.55341507764888,50.49543539262595,21.01172833897792,46.0,-68.23864402098798,-44.94999999999982,-146.72472543272124,56.82472543272161,-95.83736271636053,5.937362716360894,80.93759999999975,45.36082474226804,1.4458048459857764,50.887362716360734,9,22.0,93.5,132.75,18.0,92.0,2,-0.0035858359480054336,1.1851851851851851,2201.0,-3.235294117647059,2232.0,-1.380952380952381,2242.0,-0.0035858359480054336 8791,2022-09-22,2171.0,2231.0,2165.0,2202.0,3421865.0,-0.026893769610040308,-2.0697674418604652,-0.8611111111111112,40.45307443365696,34.80187101903961,89.02540892897605,106.02445870676729,168.93378093881938,107.56155110081363,23.121032541989933,66.0,-61.64972807240065,-95.30000000000018,-198.51179043245884,7.911790432458474,-146.9058952162295,-43.694104783770854,133.44134399999984,6.122448979591836,-40.811661870228015,51.60589521622932,9,71.0,142.5,192.75,78.0,169.0,3,0.01888530631045593,1.3,2231.0,1.1851851851851851,2201.0,-3.235294117647059,2232.0,0.01888530631045593 8792,2022-09-23,2182.0,2191.0,2151.0,2172.0,3154075.0,0.005066789497927271,1.8571428571428572,-0.3225806451612903,38.46153846153846,35.87770087393924,71.07734907315216,84.137810128419,158.54652384442898,94.17279465869979,25.148649840861893,40.0,-55.56716876368728,-74.65000000000009,-170.92652061180524,21.626520611805063,-122.7882603059029,-26.511739694097287,111.2860364799999,28.971962616822427,-20.64241257661818,48.13826030590263,9,53.0,124.5,183.5,67.0,159.0,4,0.019706691109074193,-2.0697674418604652,2171.0,1.3,2231.0,1.1851851851851851,2201.0,0.019706691109074193 8793,2022-09-26,2203.0,2225.0,2169.0,2203.0,4274335.0,0.009624197983501448,1.5454545454545454,0.0,44.590163934426236,37.28278081727055,40.54562156520751,51.524147028661446,138.09354280514754,71.55252131126554,27.266340806311202,56.0,-51.449622891751005,-44.59999999999991,-122.8045899854933,33.604589985493476,-83.70229499274637,-5.497705007253444,76.0574328319999,53.608247422680414,1.5071384257015197,39.1022949927466,9,32.0,103.5,160.75,46.0,85.0,0,0.026781661370858023,1.8571428571428572,2182.0,-2.0697674418604652,2171.0,1.3,2231.0,0.026781661370858023 8794,2022-09-27,2218.0,2248.0,2208.080078125,2216.0,6255179.0,0.0068088969586928005,-3.475366761550252,100.0,46.68769716088328,38.30816012541067,12.430185970622006,31.44168522390055,122.63333834171772,55.066891491920614,27.895435549874588,45.0,-47.128703270392634,-25.34999999999991,-100.03748926489334,49.33748926489352,-62.69374463244685,11.993744632447033,48.25168954879973,69.0721649484536,14.945190436182486,37.34374463244683,9,-0.5,88.5,150.75,31.0,74.0,1,0.042380522993688,1.5454545454545454,2203.0,1.8571428571428572,2182.0,-2.0697674418604652,2171.0,0.042380522993688 8795,2022-09-28,2206.0,2215.0,2173.0,2201.0,4364828.0,-0.0054102795311090635,2.652173913043478,2.5,41.23376623376624,39.38800620525675,13.11076179073143,38.48401088142418,134.5077732272348,65.0493196864104,28.475913268938314,45.0,-44.44119877810317,-32.94999999999982,-105.4089902166711,39.508990216671464,-69.17949510833569,3.27949510833605,48.72652059391976,56.70103092783505,5.698577076964142,36.22949510833569,9,1.0,95.0,180.5,57.0,109.0,2,0.054850407978241256,-3.475366761550252,2218.0,1.5454545454545454,2203.0,1.8571428571428572,2182.0,0.054850407978241256 8796,2022-09-29,2198.0,2206.0,2166.0,2193.0,4306298.0,-0.0036264732547597323,2.8095238095238093,1.0,37.41721854304637,40.366090728781316,13.956197021756907,43.68310677755562,141.80308971666045,72.05051159684353,28.770964944339173,40.0,-44.83586432226684,-37.75,-111.56306402740802,36.06306402740802,-74.65653201370424,-0.8434679862957637,50.0,48.45360824742268,2.7588386044644864,36.90653201370402,9,6.5,95.0,194.0,65.0,110.0,3,0.05686988171064611,2.652173913043478,2206.0,-3.475366761550252,2218.0,1.5454545454545454,2203.0,0.05686988171064611 8797,2022-09-30,2202.0,2206.0,2172.0,2185.0,3744385.0,0.0018198362147405778,1.72,3.4,34.60207612456749,40.166491694516566,4.118616871199265,39.50321213472671,137.00140582371296,67.19256040492292,28.489328246792816,34.0,-47.30811692289808,-32.34999999999991,-107.66904071878753,42.96904071878771,-70.00952035939372,5.3095203593939,36.30000000000018,43.90243902439025,2.918244158349097,37.65952035939376,9,-2.5,72.5,187.1624755859375,61.0,79.0,4,0.06267029972752036,2.8095238095238093,2198.0,2.652173913043478,2206.0,-3.475366761550252,2218.0,0.06267029972752036 8798,2022-10-03,2200.0,2209.97998046875,2157.0,2182.0,4852340.0,-0.0009082652134423386,1.7913611689948805,1.0588235294117647,29.779411764705884,39.745436935746156,1.2315725056782867,39.512334033161096,136.96714969015466,68.29830207189661,28.27663346279938,52.97998046875,-44.903293896636114,-31.800000000000182,-108.19123675326227,44.59123675326191,-69.99561837663123,6.395618376630864,29.570000000000164,47.25274725274725,13.166331716734241,38.19561837663113,10,-0.5,74.5,191.0,63.0,114.0,0,0.0640909090909092,1.72,2202.0,2.8095238095238093,2198.0,2.652173913043478,2206.0,0.0640909090909092 8799,2022-10-04,2270.0,2270.0,2198.0,2205.0,4639362.0,0.031818181818181746,1.2153846153846153,3.611111111111111,47.33542319749216,40.06226331712034,-64.76187911377656,-29.312748481492235,65.51093019111613,-2.1820212145153164,27.136559585695352,72.0,-38.77654863030011,36.5,-41.774819504630614,114.77481950463061,-2.637409752315307,75.6374097523153,-119.0,100.0,67.34181528782243,39.13740975231542,10,-59.5,0.5,124.75,-7.0,54.0,1,0.007929515418502175,1.7913611689948805,2200.0,1.72,2202.0,2.8095238095238093,2198.0,0.007929515418502175 8800,2022-10-05,2277.0,2287.0,2258.0,2269.0,3091294.0,0.003083700440528636,1.0714285714285714,0.12307692307692308,54.10958904109588,41.579653829058,-72.13650169271341,-35.12056583015374,57.52512018644302,-8.8600930406119,25.856358821347314,29.0,-35.98981077312828,41.59999999999991,-39.04581432710984,122.24581432710966,1.277092836445263,81.92290716355456,-123.61999999999989,92.3076923076923,55.70885802322646,40.32290716355484,10,-58.0,-39.0,101.5,-14.0,100.0,2,0.006587615283267567,1.2153846153846153,2270.0,1.7913611689948805,2200.0,1.72,2202.0,0.006587615283267567 8801,2022-10-06,2263.0,2305.0,2251.0,2298.0,2813816.0,-0.0061484409310496035,1.2040816326530612,-4.375,53.5593220338983,43.25718533709798,-48.85111598019148,-22.01290255439335,70.38854161293602,4.713073848332897,25.24419158056446,54.0,-29.580028939411477,27.449999999999818,-53.39937261780824,108.29937261780788,-12.974686308904438,67.87468630890407,-104.27520000000004,71.62162162162163,29.736620020082086,40.42468630890406,10,-32.0,-28.0,107.5,5.0,-28.0,3,0.02297834732655768,1.0714285714285714,2277.0,1.2153846153846153,2270.0,1.7913611689948805,2200.0,0.02297834732655768 8802,2022-10-07,2250.0,2273.0,2244.0,2255.0,3920589.0,-0.0057445868316393645,-2.411764705882353,0.14285714285714285,53.02013422818792,44.1938487030715,-28.151346383839154,-11.492330187498737,81.62613722019387,16.966805846590432,24.76231287141819,29.0,-29.362590339581857,15.650000000000091,-63.49084712885042,94.7908471288506,-23.920423564425164,55.220423564425346,-82.49868800000013,62.83783783783784,16.25817239083807,39.570423564425184,10,-19.0,-15.0,110.0,19.0,-2.0,4,0.025777777777777677,1.2040816326530612,2263.0,1.0714285714285714,2277.0,1.2153846153846153,2270.0,0.025777777777777677 8803,2022-10-10,2241.0,2247.0,2213.0,2230.0,2254956.0,-0.0040000000000000036,1.9565217391304348,-2.2,57.2463768115942,45.36703533092827,-14.744752780894032,-6.777767098836193,87.40106031533378,25.28836421353708,25.278644447011466,37.0,-22.837746441617128,9.150000000000091,-65.48673428898474,83.78673428898492,-28.16836714449255,46.46836714449273,-65.24876672000028,40.18691588785047,-10.657896416821941,37.31836714449252,10,-10.0,-6.0,99.5,28.0,15.0,0,0.017849174475680574,-2.411764705882353,2250.0,1.2040816326530612,2263.0,1.0714285714285714,2277.0,0.017849174475680574 8804,2022-10-11,2228.0,2250.0,2216.0,2250.0,5325118.0,-0.0058009817045961976,2.090909090909091,-2.0,49.420849420849414,46.27671124060418,-0.19788871469836522,-0.24873709849316583,96.08800430561041,37.687112028446336,25.823247506176237,34.0,-16.24153912212705,0.25,-64.6900533290277,65.1900533290277,-32.220026664513625,32.720026664513625,-44.49384071680015,16.304347826086957,-33.77866554792283,32.470026664513846,10,3.0,7.0,109.75,41.0,52.0,1,0.03859964093357271,1.9565217391304348,2241.0,-2.411764705882353,2250.0,1.2040816326530612,2263.0,0.03859964093357271 8805,2022-10-12,2220.0,2261.0,2208.89990234375,2249.0,4086191.0,-0.0035906642728904536,-1.0351523012073471,1.3181818181818181,61.83574879227053,48.989881268295754,11.171676241238401,2.6081480703451234,99.81872717295118,45.83159363881441,26.08954621060291,52.10009765625,-13.229794845739889,-4.400000000000091,-63.08165677761872,54.28165677761854,-33.740828388809405,24.940828388809223,-29.20421027379234,11.55055814402504,-42.27172756363262,29.34082838880938,10,11.0,15.0,102.75,66.5,40.0,2,0.04684684684684681,2.090909090909091,2228.0,1.9565217391304348,2241.0,-2.411764705882353,2250.0,0.04684684684684681 8806,2022-10-13,2157.0,2214.0,2124.0,2209.0,3412007.0,-0.02837837837837842,1.903225806451613,1.793103448275862,45.173745173745175,50.164511162648836,75.70544882854801,61.18425719738616,157.8260750532645,108.21202141036702,26.150958752981307,96.0,-13.52841515183718,-62.59999999999991,-126.8704810694835,1.6704810694836851,-94.73524053474148,-30.46475946525834,148.0,22.14765100671141,-33.37973639756652,32.13524053474177,10,57.5,64.5,156.5,136.0,126.0,3,0.1019935095039406,-1.0351523012073471,2220.0,2.090909090909091,2228.0,1.9565217391304348,2241.0,0.1019935095039406 8807,2022-10-14,2175.0,2225.0,2167.0,2186.0,5708558.0,0.008344923504867818,-3.2962962962962963,0.21153846153846154,44.53125,51.80360429990373,59.75679380809379,39.95598540672199,134.4238400973636,89.11601093016725,26.019858567958437,68.0,-10.441934680876784,-41.25,-107.55670363868921,25.056703638689214,-74.4033518193446,-8.096648180655393,126.38000000000011,37.22627737226277,-17.777840260276584,33.15335181934466,10,39.5,46.5,138.5,138.0,157.0,4,0.02758620689655178,1.903225806451613,2157.0,-1.0351523012073471,2220.0,2.090909090909091,2228.0,0.02758620689655178 8808,2022-10-17,2200.0,2222.0,2156.0,2187.0,3577853.0,0.011494252873563315,1.3157894736842106,-1.1818181818181819,46.61654135338346,51.723728539447215,38.84137984887366,13.107746536010382,104.65205583898569,62.97860867955296,25.671885977287012,66.0,-4.536648103878633,-14.650000000000091,-80.90079939980433,51.600799399804146,-47.77539969990221,18.475399699902027,97.83240000000023,55.47445255474452,2.156909382146587,33.1253996999021,10,14.5,21.5,111.5,113.0,112.0,0,0.021818181818181737,-3.2962962962962963,2175.0,1.903225806451613,2157.0,-1.0351523012073471,2220.0,0.021818181818181737 8809,2022-10-18,2220.0,2243.0,2210.0,2228.0,3185955.0,0.009090909090909038,-1.3571428571428572,-0.6153846153846154,52.554744525547434,51.5509680377196,12.296072321568772,-5.687435054840535,81.11037879092555,42.472874228802084,24.614061550476624,43.0,2.772360214185028,4.400000000000091,-61.570966501280964,70.37096650128115,-28.58548325064021,37.38548325064039,74.3557520000004,70.07299270072993,16.473607876244984,32.98548325064052,10,-5.5,1.5,75.25,93.0,98.0,1,0.016216216216216273,1.3157894736842106,2200.0,-3.2962962962962963,2175.0,1.903225806451613,2157.0,0.016216216216216273 8810,2022-10-19,2223.0,2237.0,2209.0,2222.0,3939255.0,0.0013513513513514486,-1.0740740740740742,-0.125,54.646840148698885,51.67180338380855,0.9282468275237079,-9.821034566708477,74.07920940108397,39.13912180289299,23.47553597644937,28.0,12.12448919299004,7.800000000000182,-57.874155776093176,73.47415577609354,-25.037077888046497,40.63707788804686,67.94863696000039,83.19327731092437,27.74738144575604,32.837077888046764,10,-24.5,-1.5,68.5,90.0,88.0,2,0.02564102564102555,-1.3571428571428572,2220.0,1.3157894736842106,2200.0,-3.2962962962962963,2175.0,0.02564102564102555 8811,2022-10-20,2212.0,2257.0,2194.0,2216.0,6156646.0,-0.00494826810616289,-2.15,-4.0,51.811594202898554,51.5375211587764,4.395323766641468,4.646291788945291,80.28906041128084,49.51447651095032,21.78344321073121,63.0,10.312932087831086,-5.25,-67.58990020809597,57.08990020809597,-36.419950104047984,25.919950104047984,75.60966422080037,55.44554455445545,-1.4001883521303427,31.1699501040479,10,-19.5,2.5,81.75,101.0,113.0,3,0.02169981916817365,-1.0740740740740742,2223.0,-1.3571428571428572,2220.0,1.3157894736842106,2200.0,0.02169981916817365 8812,2022-10-21,2225.0,2227.0,2191.0,2213.0,3660629.0,0.005877034358046984,3.5,-3.0,54.35540069686411,51.21630159047305,-13.99565424160619,-5.2355094527210895,62.68016174625882,35.83134687265874,19.826900978253633,36.0,5.283107452947661,5.599999999999909,-54.54858794385518,65.748587943855,-24.474293971927636,35.674293971927455,59.33747093638431,68.31683168316832,9.833917642406234,30.074293971927553,10,-32.5,-10.5,68.75,88.0,112.0,4,0.026067415730337107,-2.15,2212.0,-1.0740740740740742,2223.0,-1.3571428571428572,2220.0,0.026067415730337107 8813,2022-10-24,2262.0,2285.0,2222.0,2236.0,2567926.0,0.016629213483146055,-1.3333333333333333,2.1666666666666665,48.4251968503937,51.10567352708908,-53.30961388276046,-39.62008588159824,22.53450804600925,-1.4040576068200608,18.5022183426256,63.0,1.9328209727127614,39.65000000000009,-22.853136763877956,102.15313676387814,8.398431618061295,70.90156838193889,-138.0,75.53191489361703,21.379416861720408,31.251568381938995,10,-57.5,-47.5,31.75,51.0,28.0,0,0.030946065428824054,3.5,2225.0,-2.15,2212.0,-1.0740740740740742,2223.0,0.030946065428824054 8814,2022-10-25,2312.0,2314.0,2268.0,2278.0,3870106.0,0.022104332449160102,1.4210526315789473,1.3076923076923077,55.89225589225589,50.445285427087455,-100.73445487753725,-86.65985989663841,-30.15947369294463,-50.249371136430454,17.948229825820285,52.0,0.7556449783114658,84.94999999999982,10.776732010301203,159.12326798969843,47.86336600515051,122.03663399484913,-184.7800000000002,98.3739837398374,47.02174462366912,37.08663399484936,10,-93.0,-93.0,-16.0,12.33544921875,0.0,1,0.0,-1.3333333333333333,2262.0,3.5,2225.0,-2.15,2212.0,0.0 8815,2022-10-26,2327.0,2333.0,2289.0,2314.0,5940598.0,0.0064878892733564175,2.52,0.38235294117647056,60.73825503355705,52.17467541151101,-110.59006830244607,-97.10887418280618,-48.218267005413054,-64.57055514670265,16.9082575692864,44.0,-0.7507026239204606,93.90000000000009,8.124528103840476,179.6754718961597,51.01226405192028,136.7877359480799,-192.30880000000025,95.77464788732394,45.04539171464669,42.88773594807972,10,-82.5,-98.5,-37.25,-1.5,7.0,2,-0.0038676407391491363,1.4210526315789473,2312.0,-1.3333333333333333,2262.0,3.5,2225.0,-0.0038676407391491363 8816,2022-10-27,2323.0,2338.0,2307.0,2322.0,3913207.0,-0.001718951439621863,1.0,0.07692307692307693,62.62975778546713,54.18562072100735,-90.03479778250494,-87.76372271232867,-47.0964650693968,-59.588764513393016,15.735023551424398,31.0,1.442450884894697,83.65000000000009,-9.275040532445018,176.5750405324452,37.187479733777764,130.11252026622242,-176.41027200000008,89.79591836734694,38.92124177027391,46.46252026622252,10,-76.0,-92.0,-34.25,1.5,14.0,3,-0.005165733964700769,2.52,2327.0,1.4210526315789473,2312.0,-1.3333333333333333,2262.0,-0.005165733964700769 8817,2022-10-28,2340.0,2340.0,2309.0,2313.0,2427564.0,0.00731812311665947,1.2962962962962963,27.0,66.66666666666666,56.41341242248327,-90.70698203572238,-98.96921918293174,-66.9976534627258,-75.3065465923246,14.511157259047886,31.0,1.732069928022156,93.75,-7.608924515849139,195.10892451584914,43.07053774207543,144.42946225792457,-178.09745023999994,100.0,45.799923944294214,50.67946225792448,10,-74.5,-108.0,-62.25,-26.5,-10.0,4,-0.0064102564102563875,1.0,2323.0,2.52,2327.0,1.4210526315789473,2312.0,-0.0064102564102563875 8818,2022-10-31,2341.0,2359.0,2327.0,2345.0,5211136.0,0.00042735042735042583,1.0,-0.14814814814814814,69.82456140350877,58.33228096447897,-77.78242954819052,-93.66656982773156,-71.88193770047019,-74.5264819287886,13.100877331925908,32.0,12.117449018950538,87.69999999999982,-19.55689770511617,194.9568977051158,34.071551147441824,141.3284488525578,-161.28770521600018,80.21978021978022,20.349319070185743,53.62844885255806,10,-66.0,-99.5,-70.25,-34.5,-24.0,0,-0.0017086715079026593,1.2962962962962963,2340.0,1.0,2323.0,2.52,2327.0,-0.0017086715079026593 8819,2022-11-01,2288.0,2368.0,2283.0,2366.0,3570656.0,-0.022639897479709514,1.0731707317073171,19.5,60.3030303030303,58.96074653718246,-15.78187823015378,-41.369972408388094,-24.0746925962344,-19.669293691038547,12.891287891062811,85.0,21.164425149493127,33.80000000000018,-74.3453213337425,141.94532133374287,-20.27266066687116,87.87266066687152,-86.7731805900803,5.88235294117647,-57.61757159515577,54.07266066687125,11,-8.5,-42.0,-17.25,18.5,47.0,1,0.0008741258741258306,1.0,2341.0,1.2962962962962963,2340.0,1.0,2323.0,0.0008741258741258306 8820,2022-11-02,2292.0,2317.0,2279.0,2295.0,7217270.0,0.0017482517482516613,-1.6206896551724137,0.038461538461538464,74.90774907749078,61.52698596769271,-10.018476199206816,-46.57659760637671,-33.42474426286071,-21.546451024515136,13.038387252957811,38.0,28.711704371177348,37.05000000000018,-71.96564349385108,146.06564349385144,-17.45782174692522,91.55782174692558,-67.42493530746924,14.606741573033707,-51.888162188712094,54.5078217469256,11,-12.5,-46.0,-30.0,14.5,23.0,2,0.008726003490401313,1.0731707317073171,2288.0,1.0,2341.0,1.2962962962962963,2340.0,0.008726003490401313 8821,2022-11-03,2315.0,2315.0,2254.0,2273.0,3562083.0,0.010034904013961565,1.9047619047619047,-14.0,75.3623188405797,63.86108798366111,-18.85414715504203,-69.0198251736374,-59.1677583921778,-41.26238259248976,13.505293286633997,61.0,34.079963429117015,57.44999999999982,-54.80623883757016,169.7062388375698,1.3218805812148275,113.57811941878481,-70.34544436442366,53.50877192982456,-15.999034967092683,56.12811941878496,11,-20.0,-69.0,-61.0,-8.5,14.0,3,0.008207343412526935,-1.6206896551724137,2292.0,1.0731707317073171,2288.0,1.0,2341.0,0.008207343412526935 8822,2022-11-04,2308.0,2324.449951171875,2288.0,2308.0,3518008.0,-0.0030237580993520696,1.2158090799804093,0.0,70.93023255813954,66.36164750674398,1.2935825525560176,-60.556585573721804,-55.40328527440579,-31.54452851291262,13.828777556074018,36.449951171875,39.05016905583125,47.55000000000018,-66.86103185702541,161.96103185702577,-9.655515928512614,104.75551592851298,-54.0,47.368421052631575,-22.926627016299847,57.20551592851268,11,3.0,-62.0,-59.25,-1.5,22.0,4,0.01256499133448874,1.9047619047619047,2315.0,-1.6206896551724137,2292.0,1.0731707317073171,2288.0,0.01256499133448874 8823,2022-11-07,2281.0,2314.0,2270.89990234375,2309.0,2895488.0,-0.011698440207972283,1.2684261924342106,-100.0,61.50943396226415,66.98577840341156,34.947239023066686,-32.04942652241925,-32.30940536077787,-1.4132028681929114,13.635484000209692,43.10009765625,45.8590413339648,18.550000000000182,-95.82790548537287,132.92790548537323,-38.63895274268634,75.7389527426867,-27.0,23.684210526315788,-44.7123201270721,57.18895274268658,11,30.0,-35.0,-44.0,25.5,45.0,0,0.021481806225339684,1.2158090799804093,2308.0,1.9047619047619047,2315.0,-1.6206896551724137,2292.0,0.021481806225339684 8824,2022-11-08,2314.0,2318.0,2262.0,2276.0,3469265.0,0.014467338886453351,1.434782608695652,-1.3571428571428572,65.42372881355932,67.50638660118959,2.526457897313321,-61.42549130095858,-66.30132668941587,-31.138029740558977,13.571055790897042,56.0,52.3762233692396,47.25,-68.1365357467771,162.6365357467771,-10.443267873388322,104.94326787338832,54.0,85.1668439820767,17.871920382808796,57.69326787338847,11,-3.0,-68.0,-77.0,-7.5,26.0,1,0.0012964563526360884,1.2684261924342106,2281.0,1.2158090799804093,2308.0,1.9047619047619047,2315.0,0.0012964563526360884 8825,2022-11-09,2324.0,2330.633056640625,2300.0,2303.0,2109010.0,0.004321521175453702,-1.269115306712963,0.5526315789473685,69.04761904761905,68.21948229698424,-8.877397547254986,-66.65185715819598,-76.90735712349806,-37.83532549119582,13.673254140043872,30.633056640625,59.14017174851688,52.05000000000018,-63.83828558963842,167.93828558963878,-5.894142794819345,109.99414279481971,41.88000000000011,91.34439244446285,21.61905997702077,57.94414279481932,11,-13.0,-78.0,-83.5,-17.5,0.0,2,0.004733218588640176,1.434782608695652,2314.0,1.2684261924342106,2281.0,1.2158090799804093,2308.0,0.004733218588640176 8826,2022-11-10,2377.0,2386.0,2285.0,2311.0,5133831.0,0.022805507745266684,1.4047619047619047,3.142857142857143,72.75449101796407,68.89590722490618,-59.68888042694516,-107.8546997167955,-128.87840448657153,-87.36653775749346,12.57751482453941,101.0,61.22757488045045,94.05000000000018,-17.58375267770134,205.6837526777017,38.23312366114942,149.86687633885094,-115.0,92.74193548387096,21.895004860035257,55.81687633885073,11,-57.0,-122.0,-148.5,-70.5,-71.0,3,-0.02608329827513678,-1.269115306712963,2324.0,1.434782608695652,2314.0,1.2684261924342106,2281.0,-0.02608329827513678 8827,2022-11-11,2235.0,2374.75,2204.0,2369.0,14496239.0,-0.059739167017248684,1.3470790378006874,-2.0303030303030303,46.9248291571754,66.35149253086914,73.58923491637142,40.971452688446334,13.553323993491176,56.94449830112217,11.579393282534891,173.0,56.88875387148437,-50.94999999999982,-153.1993855344349,51.29938553443526,-102.07469276721713,0.17469276721749338,151.0,17.032967032967033,-51.02282574311447,51.12469276721752,11,60.0,20.0,-2.0,71.5,62.0,4,0.04205816554809849,1.4047619047619047,2377.0,-1.269115306712963,2324.0,1.434782608695652,2314.0,0.04205816554809849 8828,2022-11-14,2248.0,2264.0,2230.0,2239.0,5089943.0,0.005816554809843444,-1.5185185185185186,-0.06716417910447761,42.03980099502487,64.32224482997964,51.41690154934622,33.46778310824129,0.4680185722904753,46.370557968778485,10.35854501949013,34.0,52.18042093463919,-40.34999999999991,-136.15523005205705,55.45523005205723,-88.25261502602825,7.552615026028434,138.0,24.175824175824175,-38.390706951724255,47.90261502602847,11,47.0,7.0,-15.0,58.5,36.0,0,0.03647686832740216,1.3470790378006874,2235.0,1.4047619047619047,2377.0,-1.269115306712963,2324.0,0.03647686832740216 8829,2022-11-15,2256.0,2293.0,2238.0,2244.0,6030427.0,0.003558718861210064,-3.5833333333333335,1.3333333333333333,41.01265822784809,60.55612362446379,42.91311686487097,29.832632523029588,-7.042516146461821,39.57442803655567,9.393949239535575,55.0,44.23981452696307,-34.15000000000009,-125.81133317852482,57.51133317852464,-79.98066658926246,11.680666589262273,126.36000000000013,28.57142857142857,-28.563719098734403,45.83066658926227,11,39.0,-1.0,-23.0,50.5,55.0,1,0.031028368794326244,-1.5185185185185186,2248.0,1.3470790378006874,2235.0,1.4047619047619047,2377.0,0.031028368794326244 8830,2022-11-16,2280.0,2292.0,2250.0,2261.0,5167004.0,0.010638297872340496,-1.048780487804878,1.5833333333333333,44.81927710843374,57.162452320892015,19.03348180000694,10.879688283959695,-30.360790817866473,16.451064398541803,8.36023145612598,42.0,35.254155464087034,-13.0,-99.25543461176585,73.25543461176585,-56.127717305882925,30.127717305882925,98.79280000000017,41.75824175824176,-10.780996497591204,43.12771730588295,11,15.0,-25.0,-47.0,26.5,28.0,2,0.026315789473684292,-3.5833333333333335,2256.0,-1.5185185185185186,2248.0,1.3470790378006874,2235.0,0.026315789473684292 8831,2022-11-17,2260.0,2287.0,2249.0,2285.0,3175763.0,-0.00877192982456143,1.6206896551724137,-1.3157894736842106,40.430622009569376,53.77360670438422,33.98517839584429,36.53318336908569,-10.574407880259969,37.555611644869714,7.773923861683313,38.0,32.11773621233124,-35.40000000000009,-114.54383973807307,43.74383973807289,-74.97191986903681,4.171919869036628,115.29694400000017,32.796486090775986,-13.171729306167876,39.57191986903654,11,35.0,-5.0,-27.0,46.5,39.0,3,0.02831858407079646,-1.048780487804878,2280.0,-3.5833333333333335,2256.0,-1.5185185185185186,2248.0,0.02831858407079646 8832,2022-11-18,2283.0,2289.0,2252.0,2274.0,3494422.0,0.010176991150442571,2.5238095238095237,-0.36,43.40909090909091,51.762457476253864,7.896381860408837,19.079401432198665,-33.976498149623694,15.45383907906944,7.083978301320355,37.0,24.866125001950422,-15.300000000000182,-87.53091625628758,56.93091625628722,-51.415458128143655,20.81545812814329,88.87100512000006,84.12698412698413,40.736087019081864,36.115458128143615,11,12.0,-12.0,-65.0,10.0,37.0,4,0.010074463425317592,1.6206896551724137,2260.0,-1.048780487804878,2280.0,-3.5833333333333335,2256.0,0.010074463425317592 8833,2022-11-21,2332.0,2336.0,2272.0,2278.0,2179315.0,0.021462987297415692,1.064516129032258,6.0,55.04587155963303,50.60936222581761,-36.999357545501425,-25.726497286017548,-83.36553902690139,-32.194210407611536,7.600816367999075,64.0,16.418921053968006,30.199999999999818,-41.40593918370769,101.80593918370732,-5.602969591854162,66.0029695918538,36.513585017600235,95.91836734693877,45.80902969643255,35.802969591853845,11,-37.0,-61.0,-114.0,-39.0,-13.0,0,-0.015008576329331058,2.5238095238095237,2283.0,1.6206896551724137,2260.0,-1.048780487804878,2280.0,-0.015008576329331058 8834,2022-11-22,2312.0,2330.0,2285.449951171875,2326.0,3367818.0,-0.00857632933104635,3.0500044389204546,-0.25925925925925924,52.21238938053097,48.73878115169671,-19.34748737109703,-6.035964315052297,-64.6075233325655,-10.689359270421392,7.5947650688008155,46.550048828125,9.63481833555852,10.199999999999818,-61.40593918370769,81.80593918370732,-25.602969591854162,46.0029695918538,53.223313317248085,72.41379310344827,17.07775372397475,35.802969591853845,11,-17.0,-23.5,-94.0,-19.0,-24.0,1,-0.01211072664359858,1.064516129032258,2332.0,2.5238095238095237,2283.0,1.6206896551724137,2260.0,-0.01211072664359858 8835,2022-11-23,2318.0,2325.0,2298.0,2309.0,2434333.0,0.002595155709342656,1.3478260869565217,-0.6428571428571429,50.3448275862069,46.24881854816814,-29.377443954809678,-13.433537474818877,-71.06392195464605,-15.54948674675552,7.250088459401752,27.0,7.800574648322254,16.65000000000009,-54.400093522378484,87.70009352237867,-18.87504676118897,52.17504676118915,43.99884705090335,79.3103448275862,22.762362609619643,35.5250467611892,11,-28.625,-29.5,-100.0,-25.0,-11.0,2,-0.0030198446937014234,3.0500044389204546,2312.0,1.064516129032258,2332.0,2.5238095238095237,2283.0,-0.0030198446937014234 8836,2022-11-24,2311.0,2327.680908203125,2304.0,2317.0,2082099.0,-0.0030198446937014234,-1.3680908203125,-0.6666666666666666,50.3448275862069,46.628818373616085,-36.569798531264496,-7.777393424072216,-63.51498182184787,-6.688290680655427,6.817506804293413,23.680908203125,1.3311944051702085,10.25,-60.23068044403726,80.73068044403726,-24.990340222018403,45.4903402220184,47.83887010988519,70.23809523809523,12.011401844115937,35.240340222018574,11,-28.0,-22.5,-101.0,-18.0,54.0,3,-0.0012981393336217728,1.3478260869565217,2318.0,3.0500044389204546,2312.0,1.064516129032258,2332.0,-0.0012981393336217728 8837,2022-11-25,2325.0,2325.0,2293.0,2298.0,2278718.0,0.0060579835569016804,1.3703703703703705,-4.5,55.21327014218009,48.092537167744446,-40.7455620674009,-24.19949531243583,-76.43742537740673,-19.97222766781897,6.2248607413569825,32.0,-7.2678303028856135,25.0,-44.02631077359092,94.02631077359092,-9.51315538679546,59.51315538679546,30.742092707687334,82.8125,19.381295592096286,34.51315538679541,11,-38.0,-36.5,-121.5,-32.0,2.0,4,-0.011182795698924775,-1.3680908203125,2311.0,1.3478260869565217,2318.0,3.0500044389204546,2312.0,-0.011182795698924775 8838,2022-11-28,2337.0,2352.0,2305.0,2322.0,2267385.0,0.005161290322580614,1.0888888888888888,0.5555555555555556,52.867830423940156,49.40977852286579,-43.352209886925266,-38.48782088360076,-86.87583179393914,-30.907674098978077,5.451631586289575,47.0,-22.833176664223174,37.19999999999982,-31.347639984418038,105.74763998441767,2.926180007790663,71.47381999220897,15.707250853533424,77.46057251026271,16.085666219958114,34.27381999220901,11,-36.5,-42.0,-133.5,-44.0,6.0,0,-0.007274283269148474,1.3703703703703705,2325.0,-1.3680908203125,2311.0,1.3478260869565217,2318.0,-0.007274283269148474 8839,2022-11-29,2290.0,2339.0,2285.0,2321.0,7545337.0,-0.020111253744116375,-1.6341463414634145,-2.066666666666667,46.118721461187214,49.55416122872728,10.032954689978851,9.138217784655353,-37.828810085892655,17.02212151058393,5.499170303185591,54.0,-18.10879508858625,-9.900000000000091,-78.38096162677721,58.580961626777025,-44.140480813388876,24.340480813388695,62.0,7.462686567164178,-48.0508228528622,34.24048081338858,11,10.5,5.0,-80.5,3.0,42.0,1,0.012663755458515391,1.0888888888888888,2337.0,1.3703703703703705,2325.0,-1.3680908203125,2311.0,0.012663755458515391 8840,2022-11-30,2312.0,2333.0,2294.0,2294.0,9069802.0,0.009606986899563408,-3.3333333333333335,-0.5806451612903226,42.01474201474202,49.730174562635355,-7.767302808234035,-11.896549591784606,-58.45107893547902,-4.405696094831001,5.637713573780631,43.0,-10.945495218596989,11.099999999999909,-57.47926646982114,79.67926646982096,-23.189633234910616,45.389633234910434,40.0,40.298507462686565,-10.071870343952789,34.28963323491044,11,-10.0,-17.0,-93.0,-19.0,30.0,2,-0.01038062283737029,-1.6341463414634145,2290.0,1.0888888888888888,2337.0,1.3703703703703705,2325.0,-0.01038062283737029 8841,2022-12-01,2334.0,2344.0,2320.0,2336.0,4066525.0,0.009515570934256035,1.6666666666666667,-0.1111111111111111,67.24738675958189,52.37887410157879,-20.301425680599095,-34.15107690069817,-76.85502476521742,-25.603972972482097,6.140221018598986,32.0,-2.7435242624096645,32.15000000000009,-37.76506124962452,102.0650612496247,-2.8075306248119887,67.10753062481217,15.039999999999964,73.13432835820896,17.780835175990475,34.957530624812236,12,-22.0,-39.0,-97.5,-41.0,31.0,3,-0.011568123393316143,-3.3333333333333335,2312.0,-1.6341463414634145,2290.0,1.0888888888888888,2337.0,-0.011568123393316143 8842,2022-12-02,2337.0,2357.0,2328.0,2340.0,2880503.0,0.0012853470437017567,-1.7619047619047619,1.5,66.06498194945848,53.60321970044829,-16.57949627070775,-36.751333251222604,-76.5045846179728,-27.728764298835813,6.834748458537103,29.0,2.587731559287022,33.69999999999982,-37.933864382573574,105.33386438257321,-2.1169321912866508,69.51693219128629,-133.0,72.22222222222221,12.391046679341287,35.81693219128668,12,-16.0,-42.0,-98.0,-44.0,15.0,4,0.011981172443303434,1.6666666666666667,2334.0,-3.3333333333333335,2312.0,-1.6341463414634145,2290.0,0.011981172443303434 8843,2022-12-05,2330.0,2337.0,2312.2958984375,2335.0,1948141.0,-0.002995293110825803,4.489800347222222,1.6666666666666667,63.40579710144928,54.846931669439215,-11.055650909095675,-27.291398943646982,-66.84340260751287,-20.045046479609482,7.181249309359922,24.7041015625,12.163752675255182,24.25,-47.52413403068476,96.02413403068476,-11.637067015342382,60.13706701534238,-122.94000000000005,62.5,-1.2322279207626465,35.88706701534244,12,-9.0,-35.0,-81.25,-37.0,47.0,0,-0.0012875536480686511,-1.7619047619047619,2337.0,1.6666666666666667,2334.0,-3.3333333333333335,2312.0,-0.0012875536480686511 8844,2022-12-06,2317.0,2347.0,2317.0,2328.0,2264869.0,-0.005579399141630859,-4.454545454545454,2.2,56.9811320754717,55.584298834913085,3.0488000794716754,-14.81467900347343,-51.761982741121756,-7.020766290578649,7.4382600156587,30.0,18.99366740917685,11.099999999999909,-60.759219091820796,82.95921909182061,-24.829609545910444,47.02960954591026,-106.94120000000021,36.507936507936506,-28.76442466574234,35.9296095459104,12,4.0,-22.0,-58.75,-24.0,86.0,1,0.011221406991799743,4.489800347222222,2330.0,-1.7619047619047619,2337.0,1.6666666666666667,2334.0,0.011221406991799743 8845,2022-12-07,2335.0,2354.0,2325.0,2325.0,3430815.0,0.007768666378938249,-4.8,-0.9090909090909091,64.25855513307985,57.13026856234342,-13.73001117183685,-33.67486040803942,-67.04163188016946,-24.65206325155168,8.06259793238267,37.0,16.459425697043116,28.550000000000182,-44.05701720518255,101.15701720518291,-7.753508602590955,64.85350860259132,-122.00237600000037,50.787513380081705,-17.82477704997204,36.30350860259136,12,-14.0,-40.0,-72.25,-42.0,65.0,2,-0.0012847965738758127,-4.454545454545454,2317.0,4.489800347222222,2330.0,-1.7619047619047619,2337.0,-0.0012847965738758127 8846,2022-12-08,2315.0,2338.0,2304.0,2334.0,1916612.0,-0.008565310492505307,1.5185185185185186,-1.9,56.15384615384615,57.23477700808408,7.707594391547445,-19.560794737668857,-44.239691656069226,-4.635423321605231,7.736295302020749,34.0,16.373684951656287,11.650000000000091,-53.14855424038478,76.44855424038496,-20.749277120192346,44.04927712019253,-99.1223284800003,20.754716981132077,-43.99919107853617,32.39927712019234,12,6.0,-20.0,-52.25,-22.0,84.0,3,0.011663066954643586,-4.8,2335.0,-4.454545454545454,2317.0,4.489800347222222,2330.0,0.011663066954643586 8847,2022-12-09,2329.0,2366.445068359375,2319.0,2350.0,4430046.0,0.006047516198704139,-1.3143935785060976,1.105263157894737,49.333333333333336,56.84205510912777,-6.331120940427354,-27.571055000476008,-55.3462519555369,-18.60107373767005,7.942800957171372,51.445068359375,17.286514552858534,20.949999999999818,-36.15369146572493,78.05369146572457,-7.601845732862785,49.50184573286242,-110.29988191040047,40.03518717622911,-19.91836537295388,28.551845732862486,12,-3.2774658203125,-34.0,-58.5,-41.5,48.0,4,0.01545727780163153,1.5185185185185186,2315.0,-4.8,2335.0,-4.454545454545454,2317.0,0.01545727780163153 8848,2022-12-12,2330.0,2348.10009765625,2319.0,2320.0,3059230.0,0.0004293688278231844,-3.8500162760416665,-0.47619047619047616,54.36893203883495,57.75874517331084,-9.419001497913996,-23.30784311752859,-53.317059866782984,-20.151344981488364,8.160466434528571,29.10009765625,18.866780927089167,17.84999999999991,-32.472224869882666,68.17222486988248,-7.311112434941151,43.01111243494097,-105.39008389960964,41.636594663278274,-16.049275198327173,25.16111243494123,12,0.2225341796875,-35.0,-51.5,-50.5,30.0,0,0.009442060085836923,-1.3143935785060976,2329.0,1.5185185185185186,2315.0,-4.8,2335.0,0.009442060085836923 8849,2022-12-13,2326.0,2347.0,2294.0,2336.0,3670550.0,-0.0017167381974249052,2.3125,-1.0,51.96078431372549,58.863860984309014,0.2510233300290565,-14.540215343889031,-48.52854722561733,-16.826265384853286,8.709397314240189,53.0,16.801925770241724,10.349999999999909,-32.74731949244824,53.44731949244806,-11.198659746224166,31.898659746223984,-95.71667780925009,44.17139872276611,-10.333846140385113,21.548659746223986,12,4.2225341796875,-31.0,-47.5,-65.0,56.0,1,0.021926053310404203,-3.8500162760416665,2330.0,-1.3143935785060976,2329.0,1.5185185185185186,2315.0,0.021926053310404203 8850,2022-12-14,2340.0,2345.0,2307.0,2326.0,2708416.0,0.006018916595012858,2.1666666666666665,-1.4,56.872037914691944,57.71104444598791,-10.45940739744401,-25.10166609564294,-61.78676138644778,-31.219055463040604,9.287993100788436,38.0,15.37238972365276,21.34999999999991,-19.59810579852183,62.29810579852165,0.8759471007392676,41.82405289926055,-104.27020796250508,63.49638566397628,10.52761684324797,20.474052899260776,12,-9.7774658203125,-45.0,-61.5,-79.0,37.0,2,0.026923076923076827,2.3125,2326.0,-3.8500162760416665,2330.0,-1.3143935785060976,2329.0,0.026923076923076827 8851,2022-12-15,2324.0,2347.0,2310.0,2320.0,3907293.0,-0.006837606837606813,-2.0833333333333335,0.2857142857142857,49.76525821596244,55.89996403115502,4.439812097294634,-4.280573628555885,-44.76427203270305,-15.692905294412412,9.895994918268041,37.0,20.775297661476543,2.150000000000091,-28.10696962011116,32.40696962011134,-12.978484810055306,17.278484810055488,-83.04159690962979,41.41068630259323,-7.461541416854516,15.12848481005562,12,6.2225341796875,-29.0,-45.5,-67.0,29.0,3,0.03270223752151469,2.1666666666666665,2340.0,2.3125,2326.0,-3.8500162760416665,2330.0,0.03270223752151469 8852,2022-12-16,2306.0,2331.0,2286.0,2322.0,14051577.0,-0.0077452667814114085,1.6470588235294117,-4.0,42.922374429223744,53.62402817868551,19.646009974318076,16.370185434089308,-25.51076976182867,1.5002250531401842,10.438517265148887,45.0,26.38207629958015,-17.0,-42.397886361763085,8.397886361763085,-29.698943180881543,-4.3010568191184575,-60.0221302988698,32.20606851652369,-12.510846879151352,12.698943180881454,12,20.2225341796875,-16.625,-18.5,-51.0,73.0,4,0.04032957502168255,-2.0833333333333335,2324.0,2.1666666666666665,2340.0,2.3125,2326.0,0.04032957502168255 8853,2022-12-19,2297.0,2311.18994140625,2283.0,2308.0,6996280.0,-0.0039028620988724727,2.243973703433163,0.6875,51.93370165745857,53.06320257668405,26.23117328863873,23.835697975992844,-15.04586248598389,8.978176242057998,10.18724324213602,28.18994140625,19.930695098785236,-24.25,-51.77128363099291,3.2712836309929116,-38.010641815496456,-10.489358184503544,-46.20344235254015,21.875,-26.416084058571897,13.760641815496545,12,27.7225341796875,1.2225341796875,-22.0,-42.0,81.0,0,0.03482803656943845,1.6470588235294117,2306.0,-2.0833333333333335,2324.0,2.1666666666666665,2340.0,0.03482803656943845 8854,2022-12-20,2284.0,2297.0,2272.0,2274.0,2602396.0,-0.005659555942533756,-2.5714285714285716,-0.9090909090909091,41.860465116279066,50.574525908150626,38.06029513813928,36.50192582336058,-0.28272015700758857,19.933967909520106,10.028625197877123,25.0,13.14331418076199,-35.84999999999991,-67.83864930372101,-3.861350696278805,-51.84432465186046,-19.855675348139357,-28.577501924063654,16.0,-31.92641620717938,15.994324651860476,12,35.2225341796875,18.2225341796875,-9.0,-29.0,121.0,1,0.03327495621716281,2.243973703433163,2297.0,1.6470588235294117,2306.0,-2.0833333333333335,2324.0,0.03327495621716281 8855,2022-12-21,2311.0,2311.0,2281.0,2290.0,2702548.0,0.011821366024518332,1.8571428571428572,2.1,43.502824858757066,49.16885687536295,8.15551683112426,9.434316941122233,-24.911579924891157,-8.862219905869097,9.713288416863824,30.0,8.08729787600987,-8.5,-40.72617439063106,23.72617439063106,-24.61308719531553,7.613087195315529,-51.13659911272589,52.0,6.962220530055788,16.11308719531562,12,8.2225341796875,-3.2774658203125,-36.0,-56.0,91.0,2,0.03072263089571603,-2.5714285714285716,2284.0,2.243973703433163,2297.0,1.6470588235294117,2306.0,0.03072263089571603 8856,2022-12-22,2308.0,2332.0,2305.0,2314.0,4863737.0,-0.0012981393336217728,-3.5,-0.2857142857142857,41.80790960451978,48.332698683272554,11.240168728718345,12.857237981937942,-17.495423150586248,-7.646186382199176,9.459602601373856,27.0,6.034667827202611,-11.349999999999909,-43.77010422501189,21.070104225012074,-27.560052112505673,4.860052112505855,-43.873332413842036,60.0,17.640748765056728,16.210052112505938,12,2.050048828125,-0.2774658203125,-33.0,-53.0,96.0,3,0.029896013864818105,1.8571428571428572,2311.0,-2.5714285714285716,2284.0,2.243973703433163,2297.0,0.029896013864818105 8857,2022-12-23,2299.0,2315.0,2296.0,2315.0,973662.0,-0.0038994800693240572,1.375,2.6666666666666665,41.34078212290503,46.88512647039145,17.36305714432183,20.880041170757067,-4.673078156288739,-0.7560729790429832,9.384394521399015,19.0,-0.18208021356667814,-19.050000000000182,-52.58223115722603,14.48223115722567,-35.81611557861288,-2.2838844213874836,-30.780596382913245,45.0,4.9740898324203044,16.76611557861288,12,10.5,10.2225341796875,-24.0,-44.0,164.0,4,0.02348847324923886,-3.5,2308.0,1.8571428571428572,2311.0,-2.5714285714285716,2284.0,0.02348847324923886 8858,2022-12-28,2320.0,2332.0,2306.0,2313.0,2113043.0,0.009134406263592965,-1.4761904761904763,-0.4375,50.80213903743315,46.75638810635897,-5.816258781336728,-1.5376959723939763,-22.33385088116438,-23.541725503687758,8.901582456021613,33.0,-1.9624438734472278,2.800000000000182,-29.550709746748907,35.15070974674927,-13.375354873374363,18.975354873374727,-47.85156979322164,80.0,37.89618389871847,16.175354873374648,12,-10.5,-0.7774658203125,-37.0,-65.0,134.0,2,0.02543103448275863,1.375,2299.0,-3.5,2308.0,1.8571428571428572,2311.0,0.02543103448275863 8859,2022-12-29,2319.0,2323.0,2287.0,2311.0,3575854.0,-0.0004310344827586077,3.5,1.1428571428571428,45.294117647058826,45.4699525210664,-6.6085950798728845,1.8406802779340978,-18.58215448264491,-23.808438220095013,8.714057079299787,36.0,-2.730370840696196,0.34999999999990905,-29.3592932485617,30.059293248561517,-14.504646624280667,15.204646624280485,-43.079704267117904,74.50980392156863,32.120384213819236,14.854646624280747,12,-9.5,0.2225341796875,-36.0,-64.0,123.0,3,0.02544200086244075,-1.4761904761904763,2320.0,1.375,2299.0,-3.5,2308.0,0.02544200086244075 8860,2022-12-30,2288.0,2313.0,2288.0,2310.0,1421740.0,-0.013367830961621419,-1.2727272727272727,-2.75,42.5414364640884,44.667305659747065,18.14795001305174,32.62307226800658,14.769339462953212,5.508185576010874,8.516397598202415,31.0,-5.821118700076113,-29.449999999999818,-62.08498284554389,3.184982845544255,-45.767491422771855,-13.132508577227782,-8.458713362058006,2.2222222222222223,-41.1315284266485,16.31749142277206,12,14.0,31.2225341796875,3.75,-33.0,133.0,4,0.051136363636363535,3.5,2319.0,-1.4761904761904763,2320.0,1.375,2299.0,0.051136363636363535 8861,2023-01-03,2307.0,2334.0,2277.0,2291.0,3470713.0,0.008304195804195835,-1.5909090909090908,-0.7272727272727273,44.086021505376344,44.796599779319585,-3.9304219478617597,12.117875944117259,-1.2552850881579616,-15.35323805076223,8.269909496432808,57.0,-7.777379366974856,-9.099999999999909,-41.079598760894896,22.879598760895078,-25.089799380447403,6.8897993804475846,59.445068359375,52.63157894736842,8.492135333068504,15.989799380447494,1,-4.0,12.2225341796875,-18.0625,-52.0,117.0,1,0.04117902037277843,-1.2727272727272727,2288.0,3.5,2319.0,-1.4761904761904763,2320.0,0.04117902037277843 8862,2023-01-04,2365.0,2371.0,2316.0,2322.0,4544974.0,0.02514087559601208,1.0,2.6875,57.20164609053498,45.38192693855029,-58.872183311636036,-46.03723200962213,-55.96369174985739,-74.83242345242707,8.040267061290313,64.0,-10.882124520841899,47.5,9.738978603486885,85.26102139651312,28.61948930174367,66.38051069825633,-88.0,93.61702127659575,47.130194559979586,18.880510698256447,1,-43.5,-43.5,-79.25,-110.0,51.0,2,0.01649048625792804,-1.5909090909090908,2307.0,-1.2727272727272727,2288.0,3.5,2319.0,0.01649048625792804 8863,2023-01-05,2327.0,2361.0,2326.0,2356.0,2564631.0,-0.016067653276955585,-1.2580645161290323,-0.6744186046511628,50.18050541516246,46.306375860648444,-18.06934549245534,-8.72061891188423,-16.238599288093155,-37.988743777358195,8.244013188594163,39.0,-12.005515293470125,9.650000000000091,-27.92532785251069,47.22532785251087,-9.1376639262553,28.437663926255482,-50.0,53.191489361702125,6.146912699571956,18.787663926255487,1,-3.0,-5.5,-39.25,-72.0,67.0,3,0.05844434894714223,1.0,2365.0,-1.5909090909090908,2307.0,-1.2727272727272727,2288.0,0.05844434894714223 8864,2023-01-06,2343.0,2348.0,2317.0,2335.0,2500178.0,0.00687580575848723,2.4444444444444446,-0.27586206896551724,50.537634408602145,47.08802136618679,-27.736899097044898,-23.898162764171502,-31.903913813829604,-55.095698372600054,8.123813820490899,31.0,-9.494673674081241,24.34999999999991,-14.934522197379465,63.63452219737928,4.707738901310222,43.992261098689596,-64.11999999999989,70.2127659574468,24.20621274005476,19.64226109868962,1,-19.0,-21.5,-45.25,-88.0,88.0,4,0.04737516005121645,-1.2580645161290323,2327.0,1.0,2365.0,-1.5909090909090908,2307.0,0.04737516005121645 8865,2023-01-09,2332.0,2352.0,2307.0,2347.0,3037690.0,-0.0046948356807511304,2.6,-1.875,51.45985401459853,48.16045963397332,-15.02480173735421,-13.844240404562242,-21.173717627651968,-45.517362683733154,7.720859579805374,45.0,-8.737168171698613,13.5,-25.54383501524171,52.54383501524171,-6.021917507620856,33.021917507620856,-51.27759999999989,58.51063829787234,11.43022278250966,19.521917507620937,1,-8.0,-10.5,-34.25,-77.0,89.0,0,0.04716981132075482,2.4444444444444446,2343.0,-1.2580645161290323,2327.0,1.0,2365.0,0.04716981132075482 8866,2023-01-10,2342.0,2353.0,2307.0,2322.0,4458698.0,0.004288164665523064,1.1904761904761905,-1.3333333333333333,56.766917293233085,49.874474652898655,-22.00921345312736,-22.89140870751271,-31.203931653560176,-56.75160616108133,7.918511190659928,46.0,-4.282216534557847,22.15000000000009,-18.228602984913778,62.52860298491396,1.960698507543384,42.3393014924568,-59.472048000000086,54.6875,5.4890618369582285,20.18930149245686,1,-18.0,-20.5,-43.5,-87.0,106.0,1,0.033731853116994115,2.6,2332.0,2.4444444444444446,2343.0,-1.2580645161290323,2327.0,0.033731853116994115 8867,2023-01-11,2365.0,2386.0,2336.0,2338.0,2711664.0,0.00982066609735277,-2.225806451612903,1.35,62.142857142857146,51.134554442390204,-38.73607610088084,-45.382898688794285,-54.51555127642405,-80.94447178762948,7.761335443080916,50.0,-1.2331463054779306,43.34999999999991,-1.6869439000415696,88.38694390004139,20.83152804997917,65.86847195002065,-80.7026070400002,73.41772151898735,19.90535192096275,22.5184719500207,1,-33.5,-36.0,-61.5,-110.0,119.0,2,0.02494714587737845,1.1904761904761905,2342.0,2.6,2332.0,2.4444444444444446,2343.0,0.02494714587737845 8868,2023-01-12,2352.0,2389.0,2337.0,2369.0,3462614.0,-0.0054968287526426796,-1.2127659574468086,-0.6296296296296297,62.142857142857146,53.00663660859003,-23.1544572751136,-32.30658152459637,-42.016894877757295,-69.68808930037267,7.61982890467652,52.0,2.4010933469708107,29.25,-17.680519752891996,76.180519752892,5.784740123554002,52.715259876446,-63.63450275840023,54.87804878048781,-3.239784448357028,23.465259876445984,1,-19.0,-21.5,-44.0,-97.0,140.0,3,0.027210884353741527,-2.225806451612903,2365.0,1.1904761904761905,2342.0,2.6,2332.0,0.027210884353741527 8869,2023-01-13,2377.0,2387.0,2354.0,2360.0,3454758.0,0.010629251700680298,-1.2758620689655173,-1.0,61.8705035971223,55.15431073448268,-43.6524706783448,-56.16973714199685,-65.52946309562594,-96.60741040781068,8.193842140606167,35.0,7.860713333005606,51.69999999999982,-1.1437617695878544,104.54376176958749,25.27811911520621,78.12188088479343,-82.59643259289624,85.36585365853658,25.380535609003402,26.421880884793755,1,-44.0,-46.5,-69.0,-122.0,108.0,4,0.007151872107698853,-1.2127659574468086,2352.0,-2.225806451612903,2365.0,1.1904761904761905,2342.0,0.007151872107698853 8870,2023-01-16,2403.0,2410.0,2381.0,2385.0,2535583.0,0.010938157341186416,-1.2307692307692308,1.0588235294117647,65.78073089700996,57.564834000219754,-57.691047603834704,-81.38034899386184,-89.8381931051249,-124.44292955676428,8.98507290146946,33.0,10.721048205226452,74.55000000000018,11.492883033979979,137.60711696602039,43.02144151699031,106.07855848301006,-102.92064663732253,93.20388349514563,31.848121223014033,31.528558483010034,1,-44.5,-62.0,-95.0,-148.0,88.0,0,0.011652101539741944,-1.2758620689655173,2377.0,-1.2127659574468086,2352.0,-2.225806451612903,2365.0,0.011652101539741944 8871,2023-01-17,2400.0,2410.0,2377.0,2403.0,4110555.0,-0.0012484394506866447,2.8823529411764706,-0.16666666666666666,67.11864406779662,58.66672266435994,-44.825564756575204,-76.3069830458644,-85.88838523855338,-122.10102480939076,9.710787422045078,33.0,15.173001551766447,67.75,-2.8828535461120737,138.38285354611207,32.433573226943736,103.06642677305626,-91.12699490633668,86.48648648648648,22.10916986563265,35.31642677305606,1,-41.5,-59.0,-92.0,-145.0,152.0,1,0.008750000000000036,-1.2307692307692308,2403.0,-1.2758620689655173,2377.0,-1.2127659574468086,2352.0,0.008750000000000036 8872,2023-01-18,2399.0,2421.0,2392.0,2392.0,2845734.0,-0.0004166666666666208,-7.285714285714286,-2.3333333333333335,64.36363636363636,60.24262610307925,-43.019424634003826,-71.65627416413827,-83.70494903098825,-121.94725476216172,10.96794994212375,29.0,23.259733415217852,62.09999999999991,-13.33808894202366,137.53808894202348,24.380955528988125,99.8190444710117,-82.03683531382967,73.80952380952381,10.937103505869644,37.71904447101169,1,-35.0,-52.5,-91.0,-144.0,143.0,2,0.020425177157148866,2.8823529411764706,2400.0,-1.2307692307692308,2403.0,-1.2758620689655173,2377.0,0.020425177157148866 8873,2023-01-19,2377.0,2402.943115234375,2372.0,2372.0,4919990.0,-0.009170487703209718,-11.37724609375,0.7142857142857143,59.7972972972973,61.27147753515649,-14.730078901524848,-45.69856365675787,-59.8823309849131,-101.07370907380027,11.932215420428113,30.943115234375,29.83520879674461,36.09999999999991,-38.91270067945061,111.11270067945043,-1.4063503397251225,73.60635033972494,-49.633151782446475,34.32835820895522,-25.953694470282414,37.50635033972519,1,-13.0,-30.5,-66.63873291015625,-122.0,150.0,3,0.045014724442574705,-7.285714285714286,2399.0,2.8823529411764706,2400.0,-1.2307692307692308,2403.0,0.045014724442574705 8874,2023-01-20,2360.0,2377.0,2348.449951171875,2372.0,3643615.0,-0.007151872107698742,1.595458984375,-2.4,62.765957446808514,62.52771124984649,5.514919952010587,-23.94033229496472,-42.28352738455487,-84.01711449624781,12.351704483571249,28.550048828125,28.405590582678087,15.300000000000182,-55.13653358325473,85.7365335832551,-19.918266791627047,50.51826679162741,-23.269836604201828,15.92011172244376,-49.57019259269471,35.21826679162743,1,4.0,-13.5,-47.38873291015625,-105.0,177.0,4,0.055932203389830404,-11.37724609375,2377.0,-7.285714285714286,2399.0,2.8823529411764706,2400.0,0.055932203389830404 8875,2023-01-23,2382.0,2386.0,2364.0,2375.0,2513259.0,0.009322033898305104,1.9333333333333333,-0.5833333333333334,63.15789473684211,63.237819854691935,-9.66286236240785,-42.52894236396514,-63.73911503999625,-105.68831209411564,13.302810207829708,26.0,32.636604856104896,33.75,-36.691838644701875,104.19183864470187,-1.47091932235071,68.97091932235071,-36.84285294378151,46.2440058553329,-20.010605218620796,35.220919322350866,1,-3.5,-35.5,-69.38873291015625,-127.0,121.0,0,0.043240973971452545,1.595458984375,2360.0,-11.37724609375,2377.0,-7.285714285714286,2399.0,0.043240973971452545 8876,2023-01-24,2377.0,2392.0,2368.0,2383.0,2422038.0,-0.002099076406381184,1.0,-0.8571428571428571,52.58620689655173,62.175969827324664,0.9208326537604989,-33.829020400812624,-59.95018834733264,-99.87429762201918,13.978691125241502,24.0,35.80898776137792,25.300000000000182,-43.58311992494009,94.18311992494046,-9.141559962470183,59.74155996247055,-28.550048828125,39.352211734221726,-22.472905091103023,34.44155996247016,1,2.0,-30.5,-64.38873291015625,-122.0,151.0,1,0.0479596129575095,1.9333333333333333,2382.0,1.595458984375,2360.0,-11.37724609375,2377.0,0.0479596129575095 8877,2023-01-25,2353.0,2393.0,2347.0,2380.0,3398854.0,-0.010096760622633538,-1.358974358974359,4.5,55.96330275229357,61.48935267281761,25.747218753672314,-5.877384722392435,-32.8873286635494,-74.68062918429223,14.707886892378452,46.0,39.25598170170133,-1.400000000000091,-65.66392947561235,62.86392947561217,-33.53196473780599,30.73196473780581,68.0,10.72518034589754,-50.036033272318676,32.1319647378061,1,31.0,-6.5,-40.38873291015625,-98.0,196.0,2,0.08457288567785803,1.0,2377.0,1.9333333333333333,2382.0,1.595458984375,2360.0,0.08457288567785803 8878,2023-01-26,2379.0,2387.0,2360.0,2366.0,2995097.0,0.011049723756906049,-1.16,-0.48148148148148145,57.89473684210526,61.047600811149046,4.447657765125314,-28.702195219921123,-55.87829015075749,-99.65896378038633,15.009374139239634,34.0,41.1862791537078,21.65000000000009,-41.36971287298866,84.66971287298884,-9.859856436494283,53.159856436494465,40.51999999999998,69.56521739130434,9.586490004483274,31.509856436494445,1,5.0,-32.5,-71.20123291015625,-124.0,158.0,3,0.06851618327028164,-1.358974358974359,2353.0,1.0,2377.0,1.9333333333333333,2382.0,0.06851618327028164 8879,2023-01-27,2378.0,2387.0,2362.0,2377.0,2935716.0,-0.00042034468263973945,1.631578947368421,0.07692307692307693,60.55045871559633,60.466459457658644,6.263052011326181,-24.301373288680225,-52.07673523838366,-97.39323394789426,15.899049186534853,25.0,39.55871284767727,17.699999999999818,-43.250713480254035,78.65071348025367,-12.775356740126881,48.17535674012652,40.06959999999981,67.3913043478261,6.928338872454901,30.4753567401269,1,6.0,-31.5,-66.5274658203125,-123.0,157.0,4,0.06265769554247269,-1.16,2379.0,-1.358974358974359,2353.0,1.0,2377.0,0.06265769554247269 8880,2023-01-30,2405.0,2418.0,2363.0,2368.0,2792697.0,0.011354079058031985,-1.3404255319148937,37.0,63.40425531914894,60.05374959669779,-22.82355364721343,-44.36101224679578,-76.67738608005175,-123.00555193949185,17.150312635472687,55.0,39.70021335077854,38.84999999999991,-14.918607550901015,92.61860755090083,11.965696224549447,65.73430377545037,-58.0,81.69014084507043,19.649923689549098,26.88430377545049,1,-21.0,-56.0,-94.2774658203125,-150.0,145.0,0,0.05488565488565489,1.631578947368421,2378.0,-1.16,2379.0,-1.358974358974359,2353.0,0.05488565488565489 8881,2023-01-31,2402.0,2409.0,2375.0,2381.0,7339551.0,-0.001247401247401192,-1.0606060606060606,0.5675675675675675,58.6046511627907,59.41386235215938,-21.802818053350165,-35.70979099046099,-70.61866937983996,-118.95653688608218,17.877009945682293,34.0,38.168296736223056,31.09999999999991,-17.17072775464476,79.37072775464458,6.964636122677348,55.23536387732247,-53.57999999999993,77.46478873239437,16.16712526981628,24.135363877322416,1,-19.5,-53.0,-88.5274658203125,-147.0,153.0,1,0.042048293089092414,-1.3404255319148937,2405.0,1.631578947368421,2378.0,-1.16,2379.0,0.042048293089092414 8882,2023-02-01,2404.0,2429.0,2397.0,2404.0,2603539.0,0.0008326394671107629,-3.5714285714285716,0.0,62.745098039215684,59.7413957679281,-25.724150170315625,-36.51009128643909,-70.21512057781547,-120.1087822043446,17.927595093584728,32.0,32.81059842759123,31.15000000000009,-19.222402637126834,81.52240263712702,5.963798681436856,56.336201318563326,-54.1884,63.76811594202898,1.589907008607888,25.1862013185634,2,-16.0,-51.0,-95.11370849609375,-149.0,171.0,2,0.0515806988352745,-1.0606060606060606,2402.0,-1.3404255319148937,2405.0,1.631578947368421,2378.0,0.0515806988352745 8883,2023-02-02,2463.0,2463.0,2408.55810546875,2417.0,4824558.0,0.02454242928452577,1.3670388926630435,100.0,68.0672268907563,60.33042570614451,-79.6144636198319,-89.38153994794266,-127.65608878530384,-178.1807803561851,18.24695369407266,59.0,28.532663205296558,83.34999999999991,23.257877737897616,143.4421222621022,53.303938868948535,113.39606113105128,-110.02086400000007,100.0,39.071330447964975,30.04606113105122,2,-58.0,-93.0,-153.63873291015625,-208.0,61.0,3,0.03491676816889977,-3.5714285714285716,2404.0,-1.0606060606060606,2402.0,-1.3404255319148937,2405.0,0.03491676816889977 8884,2023-02-03,2454.0,2465.0,2436.0,2453.0,4143836.0,-0.0036540803897685548,1.5217391304347827,0.021739130434782608,61.53846153846153,60.15048868410222,-62.44509521514283,-75.51079704202766,-116.52473549885508,-168.5990676366455,18.903858706945375,29.0,25.39870660277984,68.80000000000018,2.751851692830769,134.8481483071696,35.7759258464157,101.82407415358466,-94.41961216000027,89.2156862745098,31.032458848970172,33.0240741535847,2,-48.0,-83.0,-139.63873291015625,-183.0,51.0,4,0.03382233088834563,1.3670388926630435,2463.0,-3.5714285714285716,2404.0,-1.0606060606060606,2402.0,0.03382233088834563 8885,2023-02-06,2442.0,2459.0,2428.0,2433.0,2593664.0,-0.004889975550122272,-2.263157894736842,9.0,59.130434782608695,60.87762511588633,-45.86192109827334,-57.811353191851595,-102.68230689975098,-155.71398424866038,19.8141606380562,31.0,24.990794074883524,51.30000000000018,-14.414213795845626,117.01421379584599,18.442893102077505,84.15710689792286,-73.98604318720027,74.44444444444444,19.021761629107317,32.85710689792284,2,-36.0,-71.0,-127.63873291015625,-171.0,95.0,0,0.03808353808353804,1.5217391304347827,2454.0,1.3670388926630435,2463.0,-3.5714285714285716,2404.0,0.03808353808353804 8886,2023-02-07,2421.0,2448.305908203125,2408.0,2424.0,2750552.0,-0.008599508599508643,-1.779717807112069,-0.3333333333333333,54.400000000000006,60.70392481007593,-20.075285444834662,-32.24250215995653,-79.82024780118991,-133.3991462382819,20.470811768729963,40.305908203125,24.724586480099788,26.34999999999991,-36.47230579445977,89.17230579445959,-5.061152897229931,57.76115289722975,-45.22715973222421,35.294117647058826,-17.067340060632986,31.411152897229925,2,-8.5,-50.0,-110.38873291015625,-132.5,91.0,1,0.053283767038413865,-2.263157894736842,2442.0,1.5217391304347827,2454.0,1.3670388926630435,2463.0,0.053283767038413865 8887,2023-02-08,2424.0,2444.0,2414.0,2414.0,3160750.0,0.0012391573729864103,-5.0,-3.3333333333333335,60.17316017316018,60.957082957970925,-13.348540405105723,-32.24916778527904,-81.33626771101899,-134.87787624313933,20.338786892307247,30.0,22.891325147285897,26.40000000000009,-36.10018947395383,88.90018947395401,-4.850094736976644,57.650094736976826,-41.08898695364633,28.07017543859649,-25.4746717868093,31.250094736976948,2,-10.5,-38.0,-112.88873291015625,-135.5,119.0,2,0.05404290429042913,-1.779717807112069,2421.0,-2.263157894736842,2442.0,1.5217391304347827,2454.0,0.05404290429042913 8888,2023-02-09,2416.0,2447.0,2415.0,2415.0,3357511.0,-0.0033003300330033403,-63.0,0.1,62.612612612612615,61.18621116875052,0.5049555236655578,-20.246665131660848,-72.30150691823201,-125.22801013704839,20.15847882305551,32.0,25.34090403269738,15.199999999999818,-43.932678649629,74.33267864962863,-14.366339324814817,44.76633932481445,-26.521867997354548,14.035087719298245,-42.44032731354726,29.566339324814518,2,-2.0,-30.0,-94.5,-127.5,114.0,3,0.0658112582781456,-5.0,2424.0,-1.779717807112069,2421.0,-2.263157894736842,2442.0,0.0658112582781456 8889,2023-02-10,2394.0,2428.0,2388.0,2427.0,7412592.0,-0.009105960264900625,1.2857142857142858,-33.0,52.702702702702716,59.99714976692316,27.952766199990492,3.259341682262857,-47.98587122993513,-101.19434158074364,19.608693958165258,40.0,28.585510997233087,-7.650000000000091,-65.82315351210991,50.52315351210973,-36.736576756055,21.43657675605482,71.0,8.450704225352112,-47.28160174233332,29.086576756054914,2,26.0,-8.0,-71.25,-105.5,160.0,4,0.05430242272347541,-63.0,2416.0,-5.0,2424.0,-1.779717807112069,2421.0,0.05430242272347541 8890,2023-02-13,2431.0,2437.0,2395.0,2396.0,2398264.0,0.015455304928989166,-1.2702702702702702,-1.0606060606060606,60.62992125984252,60.2221797777067,-5.555501241579805,-33.239626376102024,-82.90178318155813,-136.40388808627722,18.58809570093285,43.0,30.575165149552504,27.949999999999818,-31.689178222182818,87.58917822218245,-1.8695891110915,57.769589111091136,32.460000000000036,71.30312979478813,12.941228414629904,29.819589111091272,2,-4.5,-45.0,-108.25,-136.0,136.0,0,0.030440148087206964,1.2857142857142858,2394.0,-63.0,2416.0,-5.0,2424.0,0.030440148087206964 8891,2023-02-14,2421.0,2445.0,2416.0,2427.0,6737211.0,-0.004113533525298196,-2.625,-0.17142857142857143,64.16666666666666,60.38013184742346,8.295433111097282,-22.75221038059226,-71.60016089019246,-123.69537814312389,17.753756913012054,29.0,32.13955166044116,16.90000000000009,-43.250337970494,77.05033797049418,-13.175168985247183,46.975168985247365,40.95080000000007,55.932203389830505,-8.10613803019912,30.0751689852471,2,5.5,-35.0,-98.25,-126.0,184.0,1,0.047914085088806235,-1.2702702702702702,2431.0,1.2857142857142858,2394.0,-63.0,2416.0,0.047914085088806235 8892,2023-02-15,2448.0,2450.0,2415.0,2425.0,3184820.0,0.011152416356877248,1.5925925925925926,-3.8333333333333335,64.31535269709543,59.963256937016695,-13.194324702864378,-48.37314832601351,-97.05467337117352,-147.9780058251963,16.673373332846886,35.0,31.540321808862245,41.44999999999982,-21.740522274572413,104.64052227457205,9.854738862713475,73.04526113728616,12.471784000000298,96.7741935483871,32.05380086257692,31.595261137286148,2,-21.5,-47.5,-125.25,-153.0,135.0,2,0.02614379084967311,-2.625,2421.0,-1.2702702702702702,2431.0,1.2857142857142858,2394.0,0.02614379084967311 8893,2023-02-16,2484.0,2551.0,2458.0,2474.0,4496269.0,0.014705882352941124,-3.4285714285714284,0.43478260869565216,69.20289855072464,60.81486104949038,-51.29659377412827,-80.05017676007355,-130.83333265447436,-181.35901808619838,17.064813454997235,103.0,33.93159249557584,72.09999999999991,1.73284258849435,142.46715741150547,36.9164212942469,107.28357870575292,-96.0,58.895705521472394,-5.260179316157419,35.18357870575278,2,-14.5,-40.0,-153.75,-189.0,93.0,3,0.02375201288244777,1.5925925925925926,2448.0,-2.625,2421.0,-1.2702702702702702,2431.0,0.02375201288244777 8894,2023-02-17,2492.0,2492.0,2459.0,2480.0,4216874.0,0.0032206119162641045,4.5,1.2,66.9260700389105,61.68104274463502,-59.60783225890145,-81.85054223422867,-136.05413903097906,-186.90642948751656,18.31548329307571,33.0,35.860241347824285,73.5,-1.0103313222730321,148.01033132227303,36.24483433886371,110.75516566113629,-100.73999999999978,62.17948717948718,0.23158888519806453,37.25516566113649,2,-22.5,-43.0,-160.25,-195.5,94.0,4,0.015248796147672605,-3.4285714285714284,2484.0,1.5925925925925926,2448.0,-2.625,2421.0,0.015248796147672605 8895,2023-02-20,2485.0,2505.0,2459.695068359375,2505.0,2392926.0,-0.002808988764044895,3.5304931640625,-1.6666666666666667,65.90038314176246,62.95886309371975,-51.257060825272674,-70.34501706566107,-126.87926764681924,-177.2780405988201,19.461723371605604,45.304931640625,31.18774766206616,61.34999999999991,-16.692565983789336,139.39256598378915,22.328717008105286,100.37128299189453,-90.54519999999957,51.470588235294116,-8.162801416366705,39.0212829918947,2,-15.5,-36.0,-153.25,-188.5,84.0,0,0.02776659959758554,4.5,2492.0,-3.4285714285714284,2484.0,1.5925925925925926,2448.0,0.02776659959758554 8896,2023-02-21,2491.0,2507.0,2473.0,2479.0,6537939.0,0.0024144869215292353,-1.8333333333333333,-0.6,66.41509433962264,63.6524113344378,-51.722516775016175,-71.00709054997424,-129.94507617988074,-180.46034088992747,20.5200563295021,34.0,29.346618023490464,61.65000000000009,-18.66588949475954,141.96588949475972,21.492055252620503,101.80794474737968,-93.41429599999947,55.88235294117647,-3.0946753981653288,40.15794474737976,2,-21.5,-42.0,-141.25,-184.0,101.0,1,0.03050983540746688,3.5304931640625,2485.0,4.5,2492.0,-3.4285714285714284,2484.0,0.03050983540746688 8897,2023-02-22,2552.0,2552.0,2488.0,2490.0,6893570.0,0.024488157366519436,1.064516129032258,5.166666666666667,66.66666666666666,64.10286178488825,-103.54516788380715,-122.62093955582077,-187.6928936070144,-238.323191907798,22.58372806694618,64.0,30.55210141522184,112.69999999999982,23.40545487239706,201.99454512760258,68.05272743619844,157.3472725638012,-151.34601007999936,100.0,44.30312742821529,44.64727256380141,2,-82.0,-102.5,-202.25,-245.0,54.0,2,0.020768025078369945,-1.8333333333333333,2491.0,3.5304931640625,2485.0,4.5,2492.0,0.020768025078369945 8898,2023-02-23,2542.0,2562.0,2540.0,2554.0,3267975.0,-0.003918495297805635,-1.75,-0.1935483870967742,66.41791044776119,65.6267737565614,-82.4644959676034,-105.17567564243109,-174.52209686939113,-225.1804091843078,24.80194329304744,22.0,34.765355126279246,94.55000000000018,-1.099524719256351,190.19952471925671,46.72523764037214,142.37476235962822,-135.2921696767994,80.58252427184466,27.922409522788215,47.824762359628174,2,-63.5,-87.5,-186.75,-229.5,76.0,3,0.016129032258064502,1.064516129032258,2552.0,-1.8333333333333333,2491.0,3.5304931640625,2485.0,0.016129032258064502 8899,2023-02-24,2527.0,2566.0,2521.0,2547.0,6064997.0,-0.005900865460267468,-1.8125,1.6666666666666667,65.68265682656826,66.18818881953094,-52.092513723911,-82.67965129835648,-156.33127479798168,-208.21064498869555,26.88232396219965,45.0,37.37820893409753,72.09999999999991,-23.983078087712784,168.1830780877126,24.058460956143335,120.14153904385648,-110.97463949619123,63.31308491703508,12.854648353477074,48.041539043856396,2,-36.5,-70.5,-171.75,-214.5,74.0,4,0.019786307874950504,-1.75,2542.0,1.064516129032258,2552.0,-1.8333333333333333,2491.0,0.019786307874950504 8900,2023-02-27,2537.0,2551.0,2507.0,2527.0,3552534.0,0.003957261574990101,1.3157894736842106,-0.5,72.3076923076923,67.09274722408934,-50.81936675775842,-86.73019932910665,-163.4097949093375,-216.27450388682564,27.99669309975098,44.0,40.84170482543777,75.5,-24.216440074471393,175.2164400744714,25.641779962764303,125.3582200372357,-108.976668336496,68.81720430107528,15.76143984004861,49.85822003723575,2,-46.5,-80.5,-181.75,-224.5,79.0,0,0.01931415057154129,-1.8125,2527.0,-1.75,2542.0,1.064516129032258,2552.0,0.01931415057154129 8901,2023-02-28,2503.0,2531.0,2485.0,2530.0,4785129.0,-0.01340165549862038,2.1724137931034484,-2.7,63.57388316151203,67.01036172013563,-4.430335612789349,-47.19529327503233,-126.30735666707005,-180.29287495731478,28.905050620704653,52.0,48.64988723594888,36.44999999999982,-60.77783876880267,133.6778387688023,-12.163919384401652,85.06391938440129,-63.938534869576415,22.22222222222222,-32.58979202208243,48.613919384401306,2,9.0,-46.5,-140.5,-190.5,122.0,1,0.026368357970435463,1.3157894736842106,2537.0,-1.8125,2527.0,-1.75,2542.0,0.026368357970435463 8902,2023-03-01,2528.0,2552.0,2514.0,2515.0,4842420.0,0.009988014382740662,-4.066666666666666,-0.48148148148148145,68.18181818181819,66.89690834581269,-18.87371494123454,-65.80296087107581,-147.2701681049548,-202.93818142573946,29.467047374007205,49.0,52.47828144774394,55.25,-40.99283978873427,151.49283978873427,7.128580105632864,103.37141989436714,-78.78345208001019,53.086419753086425,-6.599246979944745,48.12141989436717,3,-15.5,-71.5,-165.25,-215.5,100.0,2,0.025316455696202445,2.1724137931034484,2503.0,1.3157894736842106,2537.0,-1.8125,2527.0,0.025316455696202445 8903,2023-03-02,2549.0,2549.0,2517.0,2521.0,6628984.0,0.008306962025316444,1.2857142857142858,2.1538461538461537,75.2442996742671,67.82115608307453,-33.17224916516352,-84.3546136765799,-163.61557833568622,-221.29376426632916,29.297162999158555,32.0,57.438657671185865,71.94999999999982,-29.97561787412087,173.8756178741205,20.987191062939473,122.91280893706016,-90.44077591360929,79.01234567901234,12.315153985520396,50.96280893706039,3,-36.1524658203125,-86.0,-183.75,-236.5,78.0,3,0.02236171047469604,-4.066666666666666,2528.0,2.1724137931034484,2503.0,1.3157894736842106,2537.0,0.02236171047469604 8904,2023-03-03,2537.0,2556.0,2526.89990234375,2556.0,2864923.0,-0.004707728520988663,2.0631681743421053,-0.6785714285714286,68.79432624113475,68.14270531633812,-15.776816123363915,-69.37450474375964,-146.58536908261613,-206.48470694282605,29.120503225893778,29.10009765625,60.76041946043961,55.80000000000018,-48.89524696430226,160.49524696430262,3.4523765178491885,108.14762348215118,-69.84551384052065,73.23943661971832,6.8305442906382865,52.347623482151164,3,-17.5,-73.0,-171.75,-224.5,114.0,4,0.03192747339377222,1.2857142857142858,2549.0,-4.066666666666666,2528.0,2.1724137931034484,2503.0,0.03192747339377222 8905,2023-03-06,2535.0,2550.681884765625,2526.89990234375,2544.0,2241629.0,-0.0007883326763894472,1.1268312918931902,0.47368421052631576,70.8029197080292,68.6302414683833,-6.636325783452776,-63.29511487775562,-140.34511185595193,-201.53102422721986,29.26879686704814,23.781982421875,59.465533807553584,49.15000000000009,-56.4715189401868,154.77151894018698,-3.6607594700935806,101.96075947009376,-59.937872733279164,70.4225352112676,2.5773566568289112,52.81075947009355,3,-9.5,-70.5,-169.75,-209.5,115.0,0,0.026035502958579926,2.0631681743421053,2537.0,1.2857142857142858,2549.0,-4.066666666666666,2528.0,0.026035502958579926 8906,2023-03-07,2550.0,2561.0,2526.0,2532.0,3079568.0,0.00591715976331364,-1.3333333333333333,-2.0,69.46564885496183,68.94123948930499,-13.84276249019149,-71.81734958369316,-150.74641463698208,-212.4542005035646,30.283059540517538,35.0,59.348671503651076,57.69999999999982,-46.99826319411568,162.39826319411532,5.350868402942069,110.04913159705757,-67.6628429146167,76.59574468085107,11.897252127987187,52.34913159705764,3,-24.5,-79.5,-183.5,-220.5,86.0,1,0.025882352941176467,1.1268312918931902,2535.0,2.0631681743421053,2537.0,1.2857142857142858,2549.0,0.025882352941176467 8907,2023-03-08,2555.0,2555.0,2530.0,2547.0,4970717.0,0.0019607843137254832,5.25,0.4444444444444444,65.36796536796537,68.82457892488323,-20.531574654105498,-70.09369408523798,-150.70466051664062,-213.59432198119157,31.35213422917571,25.0,60.459725565204735,56.15000000000009,-46.935605713592395,159.23560571359258,4.607197143203848,107.69280285679633,-65.96981548144731,86.36363636363636,20.06648687651679,51.542802856796314,3,-29.5,-78.0,-189.25,-220.0,79.0,2,0.027397260273972712,-1.3333333333333333,2550.0,1.1268312918931902,2535.0,2.0631681743421053,2537.0,0.027397260273972712 8908,2023-03-09,2575.0,2580.0,2541.0,2553.0,2979539.0,0.007827788649706457,1.4375,2.75,67.07818930041152,68.97963808864358,-39.513518461065814,-81.76308969773208,-166.00355094383576,-229.97813690345038,32.557189958766834,39.0,61.78402133361715,68.19999999999982,-32.47895823683575,168.8789582368354,17.860520881582033,118.5394791184176,-79.81223024293149,90.74074074074075,22.934511172449177,50.339479118417856,3,-42.5,-91.0,-204.5,-236.0,56.0,3,0.020582524271844704,5.25,2555.0,-1.3333333333333333,2550.0,1.1268312918931902,2535.0,0.020582524271844704 8909,2023-03-10,2524.0,2573.0,2508.0,2551.0,3322608.0,-0.019805825242718456,-1.2033898305084745,-1.2272727272727273,56.79442508710801,67.25594173080088,12.310790416052896,-21.633619734215245,-110.76590121023992,-175.9411450870366,34.410845699377816,67.0,57.25464074037973,10.699999999999818,-74.98510280195296,96.3851028019526,-32.14255140097657,53.54255140097621,-20.331007218638206,22.22222222222222,-45.6819690523896,42.8425514009763,3,8.5,-40.0,-136.5,-166.5,119.0,4,0.04080824088748014,1.4375,2575.0,5.25,2555.0,-1.3333333333333333,2550.0,0.04080824088748014 8910,2023-03-13,2505.0,2530.44189453125,2488.0,2524.0,3280495.0,-0.007527733755942956,1.6622867469141474,0.7037037037037037,52.33333333333332,66.00699174989215,29.38430682510716,3.3671636535964353,-86.66228642497435,-154.03170664914614,35.86194114337483,42.44189453125,52.77384076211638,-12.0,-88.63447073829957,64.63447073829957,-50.317235369149785,26.317235369149785,75.0,18.478260869565215,-48.842060109119416,38.31723536914975,3,29.0,-21.0,-116.5,-136.5,184.0,0,0.05828343313373252,-1.2033898305084745,2524.0,1.4375,2575.0,5.25,2555.0,0.05828343313373252 8911,2023-03-14,2537.0,2547.631103515625,2504.0,2506.0,4360964.0,0.012774451097804285,-1.4932059151785715,-1.631578947368421,47.23247232472325,63.67928665465938,3.0333926789289762,-20.55045436624141,-113.69412386371414,-182.73101394274636,37.28929466558385,43.631103515625,50.20280456577848,14.199999999999818,-48.0511044084883,76.45110440848794,-16.925552204244013,45.32555220424365,41.159999999999854,53.2608695652174,-9.51567171144189,31.125552204243956,3,-3.0,-53.0,-148.5,-168.5,185.0,1,0.04454079621600315,1.6622867469141474,2505.0,-1.2033898305084745,2524.0,1.4375,2575.0,0.04454079621600315 8912,2023-03-15,2512.0,2553.416015625,2499.0,2541.0,5068214.0,-0.009854158454867923,1.0216965387127204,-0.9354838709677419,44.75524475524475,60.29161388587911,28.524801619126265,10.002962421327538,-85.78383016079624,-154.749758665871,38.69174065118992,54.416015625,44.185051242163354,-14.0,-65.75651497330455,37.75651497330455,-39.878257486652274,11.878257486652274,64.35680000000002,26.08695652173913,-33.0146804803784,25.878257486652295,3,22.0,-28.0,-120.25,-143.5,207.0,2,0.0493630573248407,-1.4932059151785715,2537.0,1.6622867469141474,2505.0,-1.2033898305084745,2524.0,0.0493630573248407 8913,2023-03-16,2543.0,2558.780029296875,2519.0,2530.0,6391100.0,0.012340764331210119,-1.27314453125,-0.4482758620689655,52.64900662251655,58.49768948381042,-3.8172248624605345,-17.2338605967243,-112.2282687959987,-183.14875811164438,38.10809554317748,46.780029296875,43.709409739687544,14.050000000000182,-34.23631712120323,62.33631712120359,-10.09315856060175,38.193158560602114,31.589664000000084,64.70588235294117,5.883453486867474,24.14315856060181,3,-9.0,-59.0,-143.25,-174.5,167.0,3,0.03578450648839948,1.0216965387127204,2512.0,-1.4932059151785715,2537.0,1.6622867469141474,2505.0,0.03578450648839948 8914,2023-03-17,2530.0,2563.0,2525.0,2553.0,7328879.0,-0.0051120723554856085,-1.303030303030303,-1.7692307692307692,48.852459016393446,56.058749406962,9.035592268435721,-1.3080949831291946,-95.24564949781961,-168.39530348800236,37.52486524695118,38.0,39.05495178795809,-0.849999999999909,-45.896291979801845,44.19629197980203,-23.373145989900877,21.67314598990106,42.85787071999994,56.00000000000001,-1.4937911343249013,22.523145989900886,3,4.0,-46.0,-130.0,-161.5,136.0,4,0.03992094861660078,-1.27314453125,2543.0,1.0216965387127204,2512.0,-1.4932059151785715,2537.0,0.03992094861660078 8915,2023-03-20,2554.0,2569.0,2517.0,2517.0,3423427.0,0.009486166007905084,-1.8108108108108107,-1.608695652173913,58.64406779661017,54.856351511589594,-13.39438999488766,-20.94774324199261,-114.54741798819168,-190.7239958483583,36.60224024405001,52.0,30.492678249075652,19.699999999999818,-20.911639504396135,60.31163950439577,-0.6058197521983857,40.00581975219802,17.160713305599984,78.57142857142857,15.92963048975723,20.305819752197998,3,-20.0,-66.5,-151.0,-185.5,71.0,0,0.034847298355520806,-1.303030303030303,2530.0,-1.27314453125,2543.0,1.0216965387127204,2512.0,0.034847298355520806 8916,2023-03-21,2567.0,2573.0,2551.0,2560.0,3531513.0,0.005090054815974909,1.3157894736842106,0.1891891891891892,56.890459363957596,53.91440640003318,-26.51799428717186,-29.473184067571765,-122.92363719766581,-201.89625780276629,35.632039048064065,22.0,25.937284850588185,28.90000000000009,-8.768358913486736,66.56835891348692,10.065820543256905,47.73417945674328,-79.0,91.8918918918919,26.883041294530813,18.83417945674333,3,-33.0,-69.5,-160.75,-198.5,79.0,1,0.04752629528632646,-1.8108108108108107,2554.0,-1.303030303030303,2530.0,-1.27314453125,2543.0,0.04752629528632646 8917,2023-03-22,2605.0,2619.0,2565.0,2566.0,3372275.0,0.014803272302298387,-1.6341463414634145,5.571428571428571,59.333333333333336,53.0538668481356,-63.340559951936484,-66.71972558768948,-156.50443292884756,-238.10043758162283,34.315398311616654,54.0,21.922421477871012,64.25,16.38670783450425,112.11329216549575,40.3183539172519,88.1816460827481,-115.30000000000018,86.27450980392157,22.085372152864693,23.931646082747918,3,-51.5,-88.0,-198.75,-236.5,-94.0,2,0.04491362763915552,1.3157894736842106,2567.0,-1.8108108108108107,2554.0,-1.303030303030303,2530.0,0.04491362763915552 8918,2023-03-23,2583.0,2597.0,2566.0,2597.0,5643398.0,-0.008445297504798499,3.4285714285714284,-0.358974358974359,57.41935483870968,53.123303487202456,-44.79733942820167,-43.732821528146815,-129.83066318903002,-214.43028191437998,32.80434428336911,39.0,16.943237224358654,40.19999999999982,-11.265266775643795,91.66526677564343,14.467366612178012,65.93263338782162,-88.12800000000016,64.70588235294117,1.5929098761609595,25.732633387821753,3,-29.5,-44.5,-169.5,-214.5,-59.0,3,0.05265195509097942,-1.6341463414634145,2605.0,1.3157894736842106,2567.0,-1.8108108108108107,2554.0,0.05265195509097942 8919,2023-03-24,2577.0,2591.0,2571.0,2581.0,2767654.0,-0.0023228803716608404,-1.5,0.2857142857142857,56.68789808917197,53.60714401562897,-34.07166595005219,-35.62120179896647,-119.93619899351552,-205.93180132194448,31.950015891167865,20.0,13.22066562504142,31.699999999999818,-21.366393370389687,84.76639337038932,5.166803314804838,58.2331966851948,-77.16288000000031,58.82352941176471,-3.2258347775538,26.533196685194778,3,-18.0,-38.0,-120.25,-165.5,-127.0,4,0.051610399689561604,3.4285714285714284,2583.0,-1.6341463414634145,2605.0,1.3157894736842106,2567.0,0.051610399689561604 8920,2023-03-27,2586.0,2605.0,2577.0,2585.0,2842700.0,0.0034924330616996624,-2.2941176470588234,-0.25,55.84415584415584,54.563997740010365,-33.942971137313634,-42.964853664887414,-125.69504454500475,-212.41948969501573,31.66117845326718,28.0,7.227355133594301,38.25,-17.651699438191372,94.15169943819137,10.299150280904087,66.20084971909591,-81.39636480000036,51.470588235294116,-8.377767628990853,27.95084971909576,3,-27.0,-46.6524658203125,-126.75,-174.5,-152.0,0,0.030935808197989134,-1.5,2577.0,3.4285714285714284,2583.0,-1.6341463414634145,2605.0,0.030935808197989134 8921,2023-03-28,2569.0,2587.0,2568.0,2583.0,3392121.0,-0.006573859242072655,-1.375,-14.0,52.1875,55.3898038783165,-13.327994804878927,-21.88903887645847,-105.48789223495942,-193.34777117553585,31.982213285435545,19.0,7.295860440710385,17.949999999999818,-34.515427213639214,70.41542721363885,-8.282713606819925,44.18271360681956,-59.82051020800054,7.4074074074074066,-47.05921278545132,26.2327136068196,3,-1.0,-23.0,-109.75,-157.5,-90.0,1,0.021798365122615904,-2.2941176470588234,2586.0,-1.5,2577.0,3.4285714285714284,2583.0,0.021798365122615904 8922,2023-03-29,2592.0,2594.0,2574.0,2575.0,3462378.0,0.008952899961074401,-1.105263157894737,-1.2142857142857142,52.631578947368425,55.387867469966714,-26.581980618077523,-42.0019405035423,-124.91511546125002,-214.00950624144798,32.00211446043947,25.0,11.282668930329692,37.75,-16.570200759980708,92.07020075998071,10.589899620009874,64.91010037999013,-78.42768979968059,66.66666666666666,16.094964025030933,27.16010037999025,3,-24.0,-40.0,-132.75,-180.5,-129.0,2,0.02083333333333326,-1.375,2569.0,-2.2941176470588234,2586.0,-1.5,2577.0,0.02083333333333326 8923,2023-03-30,2606.0,2611.0,2579.0,2598.0,7512092.0,0.005401234567901314,2.5555555555555554,0.47058823529411764,64.33566433566433,57.10822361655237,-34.31413072240866,-54.296501904102115,-134.3967602827188,-225.13498044739936,32.1413439947715,32.0,15.507306150413115,48.90000000000009,-10.044755581855952,107.84475558185613,19.42762220907207,78.37237779092811,-88.21058220769328,88.37209302325581,32.80101136519279,29.472377790928036,3,-38.0,-54.0,-146.25,-194.0,-110.0,3,-0.03645433614735227,-1.105263157894737,2592.0,-1.375,2569.0,-2.2941176470588234,2586.0,-0.03645433614735227 8924,2023-03-31,2618.0,2630.0,2599.0,2606.0,3005652.0,0.004604758250191798,-1.3846153846153846,1.5,70.25089605734766,58.39787120107875,-36.34015329841259,-63.15503501497915,-141.09776070127054,-234.68840839300083,32.28407705540958,31.0,23.44486422488626,56.84999999999991,-7.190365560569262,120.89036556056908,24.82981721971555,88.87018278028427,-96.16215891938555,80.64516129032258,19.540124266150137,32.02018278028447,3,-27.5,-60.5,-151.5,-201.0,-127.0,4,-0.0359052711993888,2.5555555555555554,2606.0,-1.105263157894737,2592.0,-1.375,2569.0,-0.0359052711993888 8925,2023-04-03,2601.0,2624.0,2586.0,2624.0,4057629.0,-0.00649350649350644,2.3043478260869565,-1.9166666666666667,62.12121212121212,58.979065951884806,-13.37903289886708,-43.17032271486278,-119.59628297697145,-215.4755239137853,32.231103909919156,38.0,26.409692606291173,36.55000000000018,-28.608834276630205,101.70883427663057,3.970582861685216,69.12941713831515,-72.6724293842226,53.2258064516129,-8.504993932870079,32.579417138315186,4,-3.5,-43.5,-127.5,-182.0,-126.0,0,-0.058054594386774294,-1.3846153846153846,2618.0,2.5555555555555554,2606.0,-1.105263157894737,2592.0,-0.058054594386774294 8926,2023-04-04,2616.0,2623.0,2595.0,2612.0,2538513.0,0.005767012687427853,2.111111111111111,-0.17391304347826086,70.4724409448819,60.21674457539021,-23.129772054799105,-55.8349314921461,-129.66650361738175,-228.99920840832738,31.9828852774218,28.0,32.67358524316387,48.25,-20.418157027495,116.918157027495,13.9159214862525,82.5840785137475,-81.57208362116944,75.0,8.398606153242625,34.334078513747535,4,-18.0,-58.5,-142.5,-197.0,-146.0,1,-0.06957186544342508,2.3043478260869565,2601.0,-1.3846153846153846,2618.0,2.5555555555555554,2606.0,-0.06957186544342508 8927,2023-04-05,2625.0,2640.0,2601.0,2610.0,3223748.0,0.0034403669724769603,-1.3636363636363635,3.75,67.67241379310344,61.355973348100626,-32.4018213691852,-62.52764414585772,-132.75679199393198,-234.18823537675235,31.838894040738673,39.0,34.305199826581884,53.75,-19.185082887926455,126.68508288792646,17.282458556036545,90.21754144396346,-84.83775860389915,75.40983606557377,8.214709729854903,36.46754144396323,4,-21.0,-61.0,-140.75,-206.0,-161.0,2,-0.05561904761904757,2.111111111111111,2616.0,2.3043478260869565,2601.0,-1.3846153846153846,2618.0,-0.05561904761904757 8928,2023-04-06,2628.0,2632.0,2613.0,2621.0,1979361.0,0.0011428571428571122,1.5333333333333334,0.4666666666666667,72.07207207207207,63.0653260128673,-31.678634401396266,-64.66904627109398,-130.5285606053053,-233.52870067401273,31.232499607456276,19.0,36.14192489618381,54.09999999999991,-23.133480605209115,131.33348060520893,15.483259697395624,92.7167403026042,-79.85073791558716,77.77777777777779,8.787882806026957,38.616740302604406,4,-24.0,-64.0,-143.5,-209.0,-128.0,3,-0.06278538812785384,-1.3636363636363635,2625.0,2.111111111111111,2616.0,2.3043478260869565,2601.0,-0.06278538812785384 8929,2023-04-11,2627.0,2635.0,2615.0,2631.0,4255566.0,-0.0003805175038051889,2.3333333333333335,-0.5714285714285714,68.34170854271356,64.45394297937372,-25.524430005564682,-58.55925916664364,-124.17191657747708,-228.96556579318303,31.895930901007493,20.0,34.193135952666125,47.94999999999982,-29.0092510090185,124.90925100901813,9.470374495490432,86.4296255045092,-71.5026788823402,75.92592592592592,7.81144377918595,38.47962550450926,4,-23.0,-63.0,-139.07623291015625,-208.0,-126.0,1,-0.049866768176627385,1.5333333333333334,2628.0,-1.3636363636363635,2625.0,2.111111111111111,2616.0,-0.049866768176627385 8930,2023-04-12,2651.0,2657.0,2617.0,2617.0,3278982.0,0.009135896459840032,-1.3529411764705883,-8.5,70.0,66.43310964604039,-43.957107276546594,-74.90067910958442,-143.29637192654764,-249.60991000345848,33.4245833876969,40.0,35.19407821344703,64.65000000000009,-10.408643739945092,139.70864373994527,27.1206781300275,102.17932186997268,-88.74246457175286,90.32258064516128,24.17414301946195,37.529321869972634,4,-35.5,-78.5,-159.25,-232.0,-156.0,2,-0.06035458317615994,2.3333333333333335,2627.0,1.5333333333333334,2628.0,-1.3636363636363635,2625.0,-0.06035458317615994 8931,2023-04-13,2650.0,2660.330078125,2646.0,2650.0,2498235.0,-0.0003772161448509781,-2.58251953125,0.0,63.005780346820806,67.58579869042399,-33.814949635182074,-68.51367249925806,-137.2352104307347,-244.90665891016033,34.686315694734034,14.330078125,37.19322684373492,58.0,-18.41713778628946,134.41713778628946,19.79143110685527,96.20856889314473,-78.2682181145774,82.5888007374,18.201876545140934,38.208568893144644,4,-30.3349609375,-75.8349609375,-155.0,-231.0,-158.0,3,-0.06603773584905659,-1.3529411764705883,2651.0,2.3333333333333335,2627.0,1.5333333333333334,2628.0,-0.06603773584905659 8932,2023-04-14,2636.0,2666.0,2634.0,2641.0,9488964.0,-0.005283018867924483,-6.111111111111111,-100.0,66.06060606060606,67.77745888208418,-14.435198595433121,-47.16580333754155,-118.29685581408648,-227.6144654179834,35.677696291968154,32.0,38.886865312686496,37.80000000000018,-31.032672781069778,106.63267278107014,3.383663609465202,72.21633639053516,-53.63642256582807,43.39622641509434,-20.08491429635123,34.41633639053505,4,-10.0,-59.0,-138.0,-214.5,-172.0,4,-0.06297420333839154,-2.58251953125,2650.0,-1.3529411764705883,2651.0,2.3333333333333335,2627.0,-0.06297420333839154 8933,2023-04-17,2634.0,2648.0,2631.0,2648.0,6824792.0,-0.0007587253414264028,1.4285714285714286,2.8,67.70186335403727,67.4942330261608,-8.991235347053134,-40.05225758283768,-113.18196054263444,-223.0828691170741,36.55482199856549,17.0,43.59073379361644,31.25,-34.1648703525334,96.6648703525334,-1.4574351762666993,63.9574351762667,-39.92732340661223,37.254901960784316,-25.707678938410375,32.707435176266635,4,-8.0,-57.0,-132.75,-212.5,-184.0,0,-0.06454062262718296,-6.111111111111111,2636.0,-2.58251953125,2650.0,-1.3529411764705883,2651.0,-0.06454062262718296 8934,2023-04-18,2631.0,2643.0,2623.0,2636.0,2556577.0,-0.001138952164009166,1.105263157894737,0.35714285714285715,64.51612903225806,67.7603349051659,-4.417842221003866,-30.670096075512447,-106.74756185060687,-217.2236734297103,37.24486100418764,20.0,46.76646843630397,23.199999999999818,-33.5936245502503,79.99362455024993,-5.196812275125467,51.5968122751251,-26.85749812968652,28.57142857142857,-34.36409989786708,28.39681227512506,4,-0.5,-54.0,-122.75,-202.5,-144.0,1,-0.049790954009882205,1.4285714285714286,2634.0,-6.111111111111111,2636.0,-2.58251953125,2650.0,-0.049790954009882205 8935,2023-04-19,2643.0,2649.0,2616.0,2621.0,2617689.0,0.004561003420752607,-1.0625,-4.4,74.66666666666666,68.22635998536421,-10.989247439163591,-37.58770913086528,-114.7160571957661,-226.3614741007632,38.156431873303795,33.0,45.39748656353231,30.75,-22.10481604384495,83.60481604384495,4.322591978077526,57.177408021922474,-30.197448391530543,54.0,-15.300193408274168,26.427408021922414,4,-9.5,-66.0,-134.75,-214.5,-158.0,2,-0.05372682557699582,1.105263157894737,2631.0,1.4285714285714286,2634.0,-6.111111111111111,2636.0,-0.05372682557699582 8936,2023-04-20,2689.0,2689.0,2627.0,2635.0,4315563.0,0.017404464623533844,1.2962962962962963,2.4545454545454546,78.03468208092485,69.37772312845547,-50.89765847271701,-77.97706696752311,-155.38991128621,-269.090959361939,39.345191343745064,62.0,42.4282740990202,70.65000000000009,11.947269855675586,129.3527301443246,41.29863492783761,100.00136507216257,-73.0,100.0,29.112266812546864,29.3513650721623,4,-38.0,-95.0,-180.0,-260.5,-179.0,3,-0.07214577910003717,-1.0625,2643.0,1.105263157894737,2631.0,1.4285714285714286,2634.0,-0.07214577910003717 8937,2023-04-21,2722.0,2730.0,2684.0,2686.0,3306994.0,0.012272220156191782,-1.3,0.6666666666666666,80.20833333333334,70.2817521574845,-76.76374702059911,-107.26165456457056,-182.6672026659844,-298.8188884035276,39.887848800882054,46.0,44.87752512526686,97.80000000000018,23.461938628297958,172.1380613717024,60.6309693141493,134.96903068585107,-106.0,92.98245614035088,23.302305526332006,37.16903068585104,4,-49.5,-107.5,-213.0,-293.5,-180.0,4,-0.08449669360764145,1.2962962962962963,2689.0,-1.0625,2643.0,1.105263157894737,2631.0,-0.08449669360764145 8938,2023-04-24,2719.0,2735.0,2705.0,2705.0,3046821.0,-0.0011021307861865948,-3.2857142857142856,0.3888888888888889,77.59562841530055,71.30996547666084,-66.49005120482843,-98.60604858024499,-173.60346108425802,-292.72264937280806,40.48669528079947,30.0,44.093560276536664,88.0,5.1380348818584025,170.8619651181416,46.5690174409292,129.4309825590708,-92.0,86.5546218487395,17.507108797184202,41.430982559070884,4,-43.5,-93.0,-210.0,-290.5,-153.0,0,-0.09378447958808389,-1.3,2722.0,1.2962962962962963,2689.0,-1.0625,2643.0,-0.09378447958808389 8939,2023-04-25,2710.0,2717.0,2691.0,2695.0,2187550.0,-0.0033100404560499896,-1.2608695652173914,1.0714285714285714,81.14285714285714,72.54806071475608,-49.705410442354605,-83.40748033505452,-157.81004480896127,-279.896855282911,40.89176037693003,28.0,44.10431753591365,72.34999999999991,-13.556374986030278,158.2563749860301,29.39681250698459,115.30318749301523,-61.40000000000009,78.99159663865547,7.6146375434601765,42.95318749301519,4,-34.5,-84.0,-201.0,-266.5,-129.0,1,-0.09594095940959413,-3.2857142857142856,2719.0,-1.3,2722.0,1.2962962962962963,2689.0,-0.09594095940959413 8940,2023-04-26,2666.0,2699.0,2656.0,2699.0,3251646.0,-0.01623616236162362,1.606060606060606,-2.2,62.254901960784316,72.46462978297426,-3.7480462820431057,-34.89591227408346,-108.5806499313494,-232.6393561011846,40.5486288177657,54.0,42.064415158953125,24.34999999999991,-58.83723333274429,107.53723333274411,-17.243616666372418,65.94361666637224,69.0,36.11111111111111,-33.3696933731705,41.59361666637218,4,9.5,-40.0,-157.0,-222.5,-92.0,2,-0.06714178544636162,-1.2608695652173914,2710.0,-3.2857142857142856,2719.0,-1.3,2722.0,-0.06714178544636162 8941,2023-04-27,2625.0,2629.0,2602.0,2619.0,2500939.0,-0.015378844711177786,2.857142857142857,-0.18181818181818182,50.0,70.68011799846246,37.25000415722843,11.082798297497447,-62.39748063078787,-188.93847641613138,39.986108249788124,64.0,40.76982460733598,-19.449999999999818,-95.83262409239933,56.93262409239969,-57.641312046199346,18.74131204619971,108.42000000000007,17.293233082706767,-49.312755048055195,38.19131204619973,4,43.5,18.0,-114.25,-181.5,-56.0,3,-0.053333333333333344,1.606060606060606,2666.0,-1.2608695652173914,2710.0,-3.2857142857142856,2719.0,-0.053333333333333344 8942,2023-04-28,2646.0,2652.0,2618.0,2618.0,6589739.0,0.008000000000000007,-1.4285714285714286,4.666666666666667,53.54330708661418,69.1069450798599,19.911595301027774,-5.970331451198945,-78.73384764231514,-207.13596433770772,39.43417772187765,34.0,37.49760218942629,-1.150000000000091,-73.43387022579736,71.13387022579718,-37.2919351128985,34.99193511289832,82.16319999999996,33.08270676691729,-30.783688962311572,36.141935112898565,4,22.5,4.0,-130.25,-202.5,-91.0,4,-0.05139833711262287,2.857142857142857,2625.0,1.606060606060606,2666.0,-1.2608695652173914,2710.0,-0.05139833711262287 8943,2023-05-02,2511.0,2665.0,2496.0,2648.0,6082144.0,-0.05102040816326525,-1.0239520958083832,-4.892857142857143,35.05154639175258,65.83310256424818,151.56822052336838,128.11617041538057,58.29666240129154,-69.97824897623468,38.72058207054735,169.0,33.18098407356274,-131.4000000000001,-224.54482215786174,-38.25517784213844,-177.9724110789307,-84.82758892106949,212.1166720000001,6.787330316742081,-53.25875337771183,46.572411078930756,5,104.5,104.5,24.25,-48.0,20.0,1,0.012345679012345734,-1.4285714285714286,2646.0,2.857142857142857,2625.0,1.606060606060606,2666.0,0.012345679012345734 8944,2023-05-03,2524.0,2535.679931640625,2506.0,2521.0,4064469.0,0.005177220230983659,1.2519033064740206,-0.021897810218978103,33.15649867374006,61.22086167614522,136.1072368228447,113.5337845198519,47.26219493037024,-80.51546076305112,37.62189083478993,29.679931640625,29.333434015938565,-113.69999999999982,-220.51237854578858,-6.887621454211057,-167.10618927289443,-60.29381072710521,185.4896716799999,13.793103448275861,-40.670748082600596,53.406189272894416,5,91.5,91.5,22.0,-46.5,36.0,2,0.016640253565768592,-1.0239520958083832,2511.0,-1.4285714285714286,2646.0,2.857142857142857,2625.0,0.016640253565768592 8945,2023-05-04,2450.0,2512.47509765625,2414.0,2508.0,9817396.0,-0.029318541996830483,1.9417419081931824,-19.333333333333332,27.77777777777777,55.636761198017766,200.98706191810015,185.13308342425898,122.63403146470091,-4.745384904488219,37.485853382397366,110.0,23.131023301849837,-180.1500000000001,-315.43647966086473,-44.86352033913545,-247.7932398304324,-112.50676016956777,246.68029137919984,14.342629482071715,-35.05320031411242,67.64323983043238,5,124.5,124.5,99.0,28.0,128.0,3,0.053469387755102016,1.2519033064740206,2524.0,-1.0239520958083832,2511.0,-1.4285714285714286,2646.0,0.053469387755102016 8946,2023-05-05,2434.0,2476.0,2424.0,2460.0,7290965.0,-0.0065306122448979265,-1.2608695652173914,0.4482758620689655,27.654867256637175,49.79748718949596,197.81358176486947,196.8938413993833,139.65480337210101,13.268964868786952,37.34246429703849,52.0,16.869252935656732,-187.05000000000018,-348.3310231277519,-25.76897687224846,-267.69051156387604,-106.40948843612432,240.0658680688639,7.968127490039841,-40.443926367711114,80.64051156387586,5,140.5,140.5,115.17376708984375,49.0,146.0,4,0.05751848808545601,1.9417419081931824,2450.0,1.2519033064740206,2524.0,-1.0239520958083832,2511.0,0.05751848808545601 8947,2023-05-09,2479.0,2484.0,2415.0,2438.0,6267328.0,0.018488085456039416,1.7058823529411764,-1.5769230769230769,34.34343434343434,44.991687848177506,128.20078093193752,147.9821883207651,94.25301212953309,-29.658102558591963,36.892193492473666,69.0,8.274740325286984,-134.75,-308.04728032632966,38.547280326329656,-221.3986401631646,-48.1013598368354,174.26059862335478,25.89641434262948,-22.938546810288525,86.64864016316479,5,86.5,95.5,78.0,4.0,140.0,1,0.03630496167809594,-1.2608695652173914,2434.0,1.9417419081931824,2450.0,1.2519033064740206,2524.0,0.03630496167809594 8948,2023-05-10,2463.0,2475.0,2450.0,2461.0,3690018.0,-0.006454215409439246,-1.0833333333333333,0.04878048780487805,33.464566929133866,39.6941000466527,116.2983342412117,159.14652018005745,109.97939463501643,-11.673131533252672,36.417589494127355,29.0,-6.6891102608869915,-142.5,-328.2066163832137,43.206616383213714,-235.35330819160663,-49.64669180839337,171.1197507334864,40.26958212363137,-10.66886947572852,92.8533081916068,5,93.5,111.5,97.0,20.0,183.0,2,0.03735282176207866,1.7058823529411764,2479.0,-1.2608695652173914,2434.0,1.9417419081931824,2450.0,0.03735282176207866 8949,2023-05-11,2496.0,2530.0,2472.0,2477.0,4651024.0,0.013398294762484664,-3.0,9.5,36.105860113421556,36.78865095250128,55.59669304169347,122.08867435665343,77.56716744015921,-42.4122467050056,35.39106374469784,67.0,-26.166192866900474,-102.94999999999982,-294.60920961868624,88.7092096186866,-198.77960480934325,-7.120395190656382,120.51017067480734,70.6896551724138,19.306569480434433,95.82960480934327,5,43.5,78.5,64.0,-13.0,115.0,3,0.014022435897435903,-1.0833333333333333,2463.0,1.7058823529411764,2479.0,-1.2608695652173914,2434.0,0.014022435897435903 8950,2023-05-12,2491.0,2513.0,2477.0,2498.0,3093179.0,-0.0020032051282051766,-1.0571428571428572,-0.3684210526315789,29.71311475409837,34.53455259184554,37.05960868344255,120.67430970685291,82.78657919943362,-35.3810237656362,33.88683109252865,36.0,-46.54658273221639,-99.94999999999982,-295.7732016791415,95.87320167914186,-197.86160083957066,-2.0383991604289804,109.30935702082297,66.08695652173913,19.992143497171185,97.91160083957077,5,48.5,83.5,83.0,-2.5,123.0,4,0.027699718988358102,-3.0,2496.0,-1.0833333333333333,2463.0,1.7058823529411764,2479.0,0.027699718988358102 8951,2023-05-15,2475.0,2506.0,2472.0,2491.0,2449089.0,-0.00642312324367722,-2.090909090909091,2.2857142857142856,23.779193205944807,31.227428827326722,33.01653766085883,129.53274021509242,99.9206826733398,-17.166744289701455,32.26845630975883,34.0,-69.22266881428959,-107.19999999999982,-307.5014570198887,93.10145701988904,-207.35072850994402,-7.049271490055617,110.40460845915732,52.17391304347826,11.513947868439693,100.15072850994437,5,64.5,99.5,102.5,13.5,125.0,0,0.04161616161616166,-1.0571428571428572,2491.0,-3.0,2496.0,-1.0833333333333333,2463.0,0.04161616161616166 8952,2023-05-16,2470.0,2479.0,2467.0,2471.0,2249343.0,-0.002020202020202033,-2.4285714285714284,0.0625,23.6786469344609,29.96377333207209,11.650663891386557,128.0225723392905,105.21412043978216,-9.671651090268824,31.212313611085502,12.0,-87.06073574455422,-103.90000000000009,-308.52535728053044,100.72535728053026,-206.21267864026504,-1.5873213597351423,101.69223978242462,25.0,-9.447516414648788,102.3126786402651,5,4.8399658203125,104.5,107.75,18.5,127.0,1,0.044534412955465674,-2.090909090909091,2475.0,-1.0571428571428572,2491.0,-3.0,2496.0,0.044534412955465674 8953,2023-05-17,2464.0,2498.85009765625,2456.0,2474.0,2917914.0,-0.0024291497975708065,-2.296161358173077,10.0,23.829787234042556,28.927472060994592,11.490996270078085,127.15277449426503,110.76689139000882,-1.042412580672135,30.080841868092634,42.85009765625,-100.49755360056861,-101.40000000000009,-309.60576866490055,106.80576866490037,-205.50288433245032,2.7028843324501395,95.07686059983052,10.81081081081081,-17.25852758607029,104.10288433245029,5,8.0,110.5,120.0,29.5,140.0,2,0.0629058441558441,-2.4285714285714284,2470.0,-2.090909090909091,2475.0,-1.0571428571428572,2491.0,0.0629058441558441 8954,2023-05-18,2500.0,2500.0,2475.0,2475.0,4454440.0,0.014610389610389518,1.0,-2.5,32.034632034632025,29.40045586731173,-31.593852915711523,85.20382317105896,75.11561964452449,-33.96957034527122,29.287822570559957,36.0,-117.33921513211726,-58.84999999999991,-266.6082350006973,148.90823500069746,-162.72911750034837,45.02911750034855,47.47071175184419,77.19298245614034,48.06960643068508,103.87911750034857,5,-27.5,74.5,84.0,-6.5,89.0,3,0.05840000000000001,-2.296161358173077,2464.0,-2.4285714285714284,2470.0,-2.090909090909091,2475.0,0.05840000000000001 8955,2023-05-19,2501.0,2515.0,2492.0,2515.0,3468687.0,0.00039999999999995595,2.2857142857142856,-0.56,35.30805687203791,30.250810269022924,-27.489532637299817,76.96617725960459,74.5476338497765,-32.290830072879544,28.673818769294645,23.0,-116.68640117511359,-50.75,-256.0911795039615,154.59117950396148,-153.42058975198097,51.92058975198097,35.79305481169649,76.27118644067797,43.76556560623252,102.67058975198083,5,-28.5,73.5,83.0,-1.0,86.0,4,0.043982407037185034,1.0,2500.0,-2.296161358173077,2464.0,-2.4285714285714284,2470.0,0.043982407037185034 8956,2023-05-22,2495.0,2513.0,2488.0,2504.0,3085010.0,-0.002399040383846418,-1.173913043478261,0.6428571428571429,31.44963144963144,29.929276614155935,-13.328337192566778,71.34486920250856,80.43526591138107,-23.571882961301526,27.12895711269394,25.0,-116.69056957504972,-47.05000000000018,-243.21585356616197,149.1158535661616,-145.13292678308107,51.03292678308071,31.969610426760937,66.10169491525424,32.27823695393907,98.08292678308088,5,-5.0,79.5,99.0,14.5,115.0,0,0.04769539078156315,2.2857142857142856,2501.0,1.0,2500.0,-2.296161358173077,2464.0,0.04769539078156315 8957,2023-05-23,2492.0,2520.3798828125,2481.0,2490.0,2601947.0,-0.0012024048096191953,-2.93798828125,-0.2222222222222222,46.54545454545455,31.3827085715249,-9.26463623644031,59.2691161756793,83.1245313219124,-17.699073076783407,24.71771335064978,39.3798828125,-106.54541601711935,-38.55000000000018,-216.41035326411293,139.31035326411256,-127.48017663205655,50.38017663205619,-78.0,55.918088737201366,17.90330811009391,88.93017663205634,5,1.0,82.5,104.9150390625,19.6650390625,112.0,1,0.043338683788122,-1.173913043478261,2495.0,2.2857142857142856,2501.0,1.0,2500.0,0.043338683788122 8958,2023-05-24,2464.0,2471.0,2451.0,2470.0,3155906.0,-0.011235955056179803,4.0,-3.0,39.655172413793096,31.777076604899513,21.112316844412362,70.81643136931598,109.83726919002675,12.704773383866723,22.312962288786267,41.0,-95.0762399879768,-53.80000000000018,-210.02332193326947,102.42332193326911,-131.91166096663483,24.311660966634463,-47.872402343749854,18.737419945105216,-21.4183463680098,78.1116609666346,5,21.68994140625,110.5,137.5,56.5,157.0,2,0.05397727272727271,-2.93798828125,2492.0,-1.173913043478261,2495.0,2.2857142857142856,2501.0,0.05397727272727271 8959,2023-05-25,2450.0,2470.0,2430.739990234375,2470.0,2803370.0,-0.005681818181818232,2.9260009765625,3.3333333333333335,49.99999999999999,34.03117496555525,31.17991699565755,67.81612559922587,124.00491925442293,29.067582000261154,20.558187538334376,39.260009765625,-89.77907456375351,-54.80000000000018,-184.74184934270443,75.14184934270406,-119.77092467135208,10.170924671351713,-31.787356640624694,21.485980417523457,-21.02886294732867,64.97092467135211,5,25.5599365234375,124.5,151.5,77.0,152.0,3,0.06285714285714294,4.0,2464.0,-2.93798828125,2492.0,-1.173913043478261,2495.0,0.06285714285714294 8960,2023-05-26,2487.0,2493.0,2445.0,2445.0,4002777.0,0.01510204081632649,-1.2857142857142858,-2.1,60.55776892430279,38.11768337870614,-7.2048160542899495,17.621788436492807,88.21848963351113,-4.835486878219399,19.916670293482454,48.0,-81.26883472324425,-8.849999999999909,-114.41369990161093,96.71369990161111,-61.63184995080519,43.93184995080537,-66.74401185156239,62.76224585676739,15.221593148612705,52.781849950805444,5,-11.4400634765625,87.5,116.75,40.0,104.0,4,0.04101326899879365,2.9260009765625,2450.0,4.0,2464.0,-2.93798828125,2492.0,0.04101326899879365 8961,2023-05-30,2485.0,2500.0,2480.9580078125,2492.0,3444291.0,-0.0008041817450743505,-1.5247960637058138,-0.16666666666666666,51.44230769230769,41.202534574022444,-4.064575401771435,9.060079050517743,90.4022275549878,-0.022120828447441454,20.87986673962168,19.0419921875,-76.28145171791266,-3.849999999999909,-90.16710204436913,82.46710204436931,-47.00855102218475,39.30855102218493,-62.74153395828125,60.53109637356502,9.829069034036209,43.15855102218467,5,-9.4400634765625,89.5,120.25,42.0,82.0,1,0.04104627766599589,-1.2857142857142858,2487.0,2.9260009765625,2450.0,4.0,2464.0,0.04104627766599589 8962,2023-05-31,2510.0,2549.0,2479.0,2479.0,8072130.0,0.010060362173038184,-3.5161290322580645,-4.428571428571429,60.8294930875576,45.31361300219079,-25.472594083600143,-28.091369436079276,66.68620396608367,-22.960913776382313,21.093730475193745,70.0,-66.91921867094197,27.949999999999818,-18.428193606261175,74.32819360626081,4.760903196869094,51.13909680313054,-85.7791056228657,67.02181906014332,14.380516527220102,23.18909680313057,5,-20.1300048828125,64.5,112.5,28.5,27.0,2,0.03984063745019917,-1.5247960637058138,2485.0,-1.2857142857142858,2487.0,2.9260009765625,2450.0,0.03984063745019917 8963,2023-06-01,2542.0,2560.0,2518.0,2520.0,3937011.0,0.012749003984063645,-2.230769230769231,0.7096774193548387,60.648148148148145,48.492892570359245,-50.56185467059231,-60.765317768993555,35.369120431078954,-52.085950852864244,20.806822617090027,50.0,-51.97160824778621,58.40000000000009,6.236693678501979,110.5633063214982,32.31834683925081,84.48165316074937,-112.78794139795127,86.07457942124738,34.240869755864495,26.081653160749077,6,-46.6300048828125,32.5,101.5,17.0,-79.0,3,0.024390243902439046,-3.5161290322580645,2510.0,-1.5247960637058138,2485.0,-1.2857142857142858,2487.0,0.024390243902439046 8964,2023-06-02,2566.0,2571.72998046875,2529.0,2559.0,3816874.0,0.009441384736428082,3.629476802623922,0.3181818181818182,65.95744680851064,51.898380341078436,-71.76171619308343,-85.85951230543196,12.764092225347667,-73.29771628830031,20.58968187707679,42.72998046875,-35.057601863196396,80.30000000000018,18.7512174640824,141.84878253591796,49.52560873204129,111.07439126795907,-128.9406649140742,95.47859121609906,43.570418796830126,30.77439126795894,6,-64.7650146484375,-0.5,84.75,-4.5,-92.0,4,0.021434138737334463,-2.230769230769231,2542.0,-3.5161290322580645,2510.0,-1.5247960637058138,2485.0,0.021434138737334463 8965,2023-06-05,2581.0,2594.0,2565.0,2572.0,1791492.0,0.005845674201091278,-1.5217391304347827,1.2857142857142858,72.64957264957265,56.47615158551635,-82.94262597701072,-95.43512515505427,-1.4115834797112257,-85.21831211155768,19.25792654119057,29.0,-16.443150598013744,88.75,16.28403702738251,161.2159629726175,52.517018513691255,124.98298148630874,-133.16701328344834,88.69565217391305,35.300052738541254,36.23298148630881,6,-68.6300048828125,-24.5,69.75,-19.5,-139.0,0,0.008136381247578539,3.629476802623922,2566.0,-2.230769230769231,2542.0,-3.5161290322580645,2510.0,0.008136381247578539 8966,2023-06-06,2574.0,2599.0,2574.0,2588.0,3475475.0,-0.0027121270825261057,-2.5714285714285716,-1.5555555555555556,72.03389830508475,59.30820089214192,-71.027276932929,-81.59217399223871,5.929303010610511,-75.30802136114562,17.888333605248473,25.0,-4.737780843693599,74.75,-0.9971555837100823,150.49715558371008,36.87642220814496,112.62357779185504,-111.55031195510355,79.16666666666666,21.26301438635587,37.873577791855155,6,-59.1300048828125,-34.5,76.75,-12.5,-89.0,1,0.006604506604506621,-1.5217391304347827,2581.0,3.629476802623922,2566.0,-2.230769230769231,2542.0,0.006604506604506621 8967,2023-06-07,2569.0,2587.0,2556.0,2563.0,4271549.0,-0.0019425019425018952,-2.1,-0.42857142857142855,72.34042553191489,62.93989568304434,-60.297066460575024,-73.2599633236855,9.994076403301733,-67.76450394092853,16.17324439872111,31.0,4.7772745624802155,65.25,-15.930435807960748,146.43043580796075,24.659782096019626,105.84021790398037,-90.16427452049129,62.96296296296296,-0.8605374108226158,40.59021790398028,6,-54.1300048828125,-29.5,86.75,-4.0,-51.0,2,-0.0007785130400934648,-2.5714285714285716,2574.0,-1.5217391304347827,2581.0,3.629476802623922,2566.0,-0.0007785130400934648 8968,2023-06-08,2555.0,2577.0,2544.72998046875,2564.0,2158254.0,-0.00544959128065392,-1.184832556448147,-1.5,62.91079812206573,64.3744288077183,-35.79551192396093,-54.82506852209917,23.586120490313988,-51.069000613131266,14.266627668966958,32.27001953125,16.694287266227093,46.65000000000009,-35.23123620330307,128.53123620330325,5.709381898348511,87.59061810165167,-61.74456157803252,37.142857142857146,-23.957203456620675,40.94061810165168,6,-33.0,-15.5,104.25,20.0,-12.0,3,-0.007045009784735767,-2.1,2569.0,-2.5714285714285716,2574.0,-1.5217391304347827,2581.0,-0.007045009784735767 8969,2023-06-09,2531.0,2560.0,2523.0,2556.0,1844280.0,-0.009393346379647727,1.2424242424242424,2.7777777777777777,56.35593220338983,63.907558060950215,1.0087273837507382,-29.585369724271914,47.08429883987901,-24.884869550410713,13.45075619960877,37.0,20.604326637801023,20.90000000000009,-61.365040218681315,103.1650402186815,-20.232520109340385,62.03252010934057,-25.055214188668742,10.526315789473683,-46.64482397818376,41.132520109340625,6,8.0,-24.5,84.5,44.0,21.0,4,-0.026866851047017026,-1.184832556448147,2555.0,-2.1,2569.0,-2.5714285714285716,2574.0,-0.026866851047017026 8970,2023-06-12,2560.0,2569.0,2550.0,2550.0,1865791.0,0.011457921770051449,-2.8,-0.4,62.54826254826254,65.1415530449452,-18.49186865321417,-56.02336326021441,17.61897195790607,-51.92507703928368,12.62201966581432,38.0,30.455495175205215,46.44999999999982,-38.1953281582837,131.09532815828334,4.127335920858059,88.77266407914158,-42.88858848602831,48.68421052631579,-7.053352673802756,42.322664079141795,6,-21.0,-53.5,55.5,36.5,-10.0,0,-0.03359374999999998,1.2424242424242424,2531.0,-1.184832556448147,2555.0,-2.1,2569.0,-0.03359374999999998 8971,2023-06-13,2578.0,2582.0,2558.0,2572.0,2567288.0,0.007031250000000044,2.4285714285714284,0.6,65.69343065693431,65.68199055265372,-24.487635243811837,-69.47313631204543,-0.09874272502111126,-67.79281775945947,11.775181188593557,24.0,39.02125322525126,59.30000000000018,-27.962700780143223,146.5627007801436,15.668649609928707,102.93135039007166,-55.0,85.9375,28.974300527597364,43.631350390071695,6,-19.5,-71.0,-3.5,-3.5,-6.0,1,-0.052754072924747875,-2.8,2560.0,1.2424242424242424,2531.0,-1.184832556448147,2555.0,-0.052754072924747875 8972,2023-06-14,2580.0,2585.0,2568.0,2572.0,2699824.0,0.0007757951900697613,-1.125,1.3333333333333333,73.38709677419354,67.09742928888097,-17.337096953498985,-66.20398716995896,-2.5288693067559507,-67.611314311137,10.825886848039934,17.0,42.39312127085941,55.80000000000018,-32.399773242773335,143.9997732427737,11.700113378613423,99.89988662138694,-47.88000000000011,91.93548387096774,28.892052799793404,44.09988662138686,6,-19.0,-73.0,-5.5,-5.5,-1.0,2,-0.036821705426356544,2.4285714285714284,2578.0,-2.8,2560.0,1.2424242424242424,2531.0,-0.036821705426356544 8973,2023-06-15,2619.0,2623.0,2581.0,2581.0,4074055.0,0.015116279069767424,-1.2105263157894737,4.75,80.95238095238095,68.76353308264434,-49.468105554021804,-98.02202165996187,-41.96601165482571,-103.82960343963487,10.605963212710979,43.0,50.53946017328053,87.05000000000018,-5.9841759506362,180.08417595063656,40.53291202468199,133.56708797531837,-78.85440000000017,96.0,26.555579469628697,46.517087975318134,6,-46.0,-92.1300048828125,-49.0,-44.5,-11.0,3,-0.03856433753340971,-1.125,2580.0,2.4285714285714284,2578.0,-2.8,2560.0,-0.03856433753340971 8974,2023-06-16,2646.0,2659.0,2629.0,2631.0,10537436.0,0.010309278350515427,-2.1578947368421053,0.39473684210526316,80.22813688212928,69.60559577515065,-71.43931980165462,-119.65818205192227,-69.48527962536627,-127.59120687884933,10.63555047277564,40.0,55.790913482888755,106.75,2.0863784102230056,211.413621589777,54.4181892051115,159.0818107948885,-94.2547840000002,88.07339449541286,17.04909652286534,52.331810794888455,6,-55.0,-101.1300048828125,-80.5,-71.5,-64.0,4,-0.038926681783824635,-1.2105263157894737,2619.0,-1.125,2580.0,2.4285714285714284,2578.0,-0.038926681783824635 8975,2023-06-19,2611.0,2647.0,2606.4150390625,2639.0,4707734.0,-0.013227513227513255,-1.183752824339236,-1.8666666666666667,71.28378378378378,69.5222497172283,-35.46591736575738,-80.10156916524784,-34.873912175820806,-89.87473404102275,10.825646072756639,40.5849609375,58.4572381423186,66.25,-41.46673378319565,173.96673378319565,12.391633108401948,120.10836689159805,-42.09401856000022,52.475247524752476,-19.055297542284123,53.85836689159787,6,-20.0,-66.1300048828125,-54.0,-36.5,-49.0,0,-0.022596706242818843,-2.1578947368421053,2646.0,-1.2105263157894737,2619.0,-1.125,2580.0,-0.022596706242818843 8976,2023-06-20,2614.0,2638.0,2610.0,2612.0,2773304.0,0.0011489850631942744,-8.333333333333334,-0.07142857142857142,68.97810218978103,69.148658234769,-35.97877300011805,-77.71370029155332,-38.719266041960964,-90.03340243716593,10.94530314055632,28.0,57.879204107814985,63.30000000000018,-45.98109577971309,172.58109577971345,8.65945211014332,117.94054788985704,-30.678975590400114,50.54945054945055,-20.661151186217317,54.64054788985669,6,-23.0,-69.1300048828125,-57.0,-39.5,-72.0,1,-0.02448355011476666,-1.183752824339236,2611.0,-2.1578947368421053,2646.0,-1.2105263157894737,2619.0,-0.02448355011476666 8977,2023-06-21,2600.0,2617.0,2587.0,2599.0,2509826.0,-0.005355776587605221,-1.4,0.5,61.328125,68.97280566565058,-19.13078999178788,-58.19125151674962,-26.03487178661544,-72.86142282136962,11.049118796412234,30.0,53.93252262644637,43.90000000000009,-63.830462876835554,151.63046287683574,-9.965231438417959,97.76523143841814,59.0,24.358974358974358,-43.11371060927775,53.86523143841786,6,-9.0,-55.1300048828125,-43.0,-25.5,61.0,2,-0.010769230769230753,-8.333333333333334,2614.0,-1.183752824339236,2611.0,-2.1578947368421053,2646.0,-0.010769230769230753 8978,2023-06-22,2597.0,2597.0,2564.0,2576.0,3693142.0,-0.001153846153846172,2.142857142857143,21.0,56.59574468085106,68.99945149647961,-10.668461099289289,-47.13286487470259,-24.50917649717212,-67.08983136245706,10.348468650155738,36.0,50.47421805183649,34.25,-65.68023882518037,134.18023882518037,-15.715119412590411,84.21511941259041,60.559999999999945,34.73684210526316,-27.98733962197818,49.96511941259023,6,7.5,-52.1300048828125,-72.33001708984375,-22.5,36.0,3,-0.00693107431651907,-1.4,2600.0,-8.333333333333334,2614.0,-1.183752824339236,2611.0,-0.00693107431651907 8979,2023-06-23,2604.0,2611.0,2586.577880859375,2587.0,2351304.0,0.0026954177897573484,-1.7372554385004788,0.8095238095238095,55.06607929515419,68.1680978016898,-6.95592993998298,-44.27396742113342,-32.90029964443511,-71.2334303524126,9.339892024441804,24.422119140625,47.48319421635006,33.55000000000018,-52.579584134819015,119.67958413481938,-9.514792067409417,76.61479206740978,49.81759999999986,48.19277108433735,-10.78162561408844,43.064792067409684,6,4.5,-59.1300048828125,-80.75,-29.5,16.0,4,0.001536098310291889,2.142857142857143,2597.0,-1.4,2600.0,-8.333333333333334,2614.0,0.001536098310291889 8980,2023-06-26,2589.0,2612.0,2568.0,2610.0,2053147.0,-0.005760368663594417,2.52,-1.2352941176470589,53.191489361702125,66.77899321333065,14.069928468118633,-22.38844248240912,-20.268116154360087,-53.86636787889893,8.736027424751345,44.0,48.416981306893376,13.449999999999818,-63.45999524444369,90.35999524444333,-25.004997622222163,51.9049976222218,61.22489599999972,33.78378378378378,-21.70133913332156,38.454997622221846,6,22.5,-44.1300048828125,-65.5,-14.5,14.0,0,-0.0027037466203166938,-1.7372554385004788,2604.0,2.142857142857143,2597.0,-1.4,2600.0,-0.0027037466203166938 8981,2023-06-27,2587.0,2596.0,2573.0,2593.0,2733541.0,-0.0007724990343762617,2.8333333333333335,0.2857142857142857,53.87931034482758,64.61146138784555,19.535166705812117,-13.022732734915735,-20.675754165029502,-49.43900297590835,8.281242611780085,23.0,53.07997868582606,6.349999999999909,-57.736372638606554,70.43637263860637,-25.693186319303095,38.39318631930291,59.775900159999765,43.39622641509434,-10.682694190775614,32.04318631930313,6,24.5,-42.1300048828125,-63.5,-12.5,23.0,1,-0.009663703131039814,2.52,2589.0,-1.7372554385004788,2604.0,2.142857142857143,2597.0,-0.009663703131039814 8982,2023-06-28,2610.0,2620.0,2589.0,2595.0,3700483.0,0.00889060688055654,-1.2962962962962963,-2.5,61.41078838174274,62.4401733244413,1.3837000883072506,-29.667949391351613,-45.41443955100749,-69.8851854044824,8.760616530717119,33.0,54.437490174940194,24.34999999999991,-31.61718963704834,80.31718963704816,-3.633594818524216,52.333594818524034,33.46486415359959,82.14285714285714,24.85084226669631,27.983594818524026,6,1.5,-65.1300048828125,-77.75,-35.5,-39.0,2,-0.02605363984674325,2.8333333333333335,2587.0,2.52,2589.0,-1.7372554385004788,2604.0,-0.02605363984674325 8983,2023-06-29,2604.0,2620.362060546875,2604.0,2605.0,2206554.0,-0.0022988505747126853,-31.72412109375,-0.06666666666666667,66.3677130044843,60.900126226925195,5.623566964267866,-19.800066905150743,-41.194217545198626,-62.282392454592355,9.037553541273798,16.362060546875,53.247958680794454,15.25,-37.3012281400479,67.8012281400479,-11.025614070023948,41.52561407002395,36.286269587455536,68.75206900571162,5.315469818768477,26.275614070023913,6,1.5,-59.1300048828125,-70.25,-29.5,-36.0,3,0.02188940092165903,-1.2962962962962963,2610.0,2.8333333333333335,2587.0,2.52,2589.0,0.02188940092165903 8984,2023-06-30,2621.0,2632.0,2601.0,2609.0,3045151.0,0.006528417818740362,-1.2142857142857142,-12.0,64.45497630331754,60.141369840206714,-17.09314532217377,-34.222965128004944,-59.71643545757797,-77.42076912494122,9.178951718367426,31.0,50.591057933529555,29.5,-23.789675114081547,82.78967511408155,2.8551624429592266,56.14483755704077,16.234818803957296,82.8125,16.786510142481106,26.64483755704071,6,-20.0,-76.1300048828125,-90.905029296875,-46.5,-49.0,4,0.004578405188859325,-31.72412109375,2604.0,-1.2962962962962963,2610.0,2.8333333333333335,2587.0,0.004578405188859325 8985,2023-07-03,2602.0,2630.0,2581.0,2624.0,2777061.0,-0.007249141549027116,1.8823529411764706,-1.8333333333333333,55.660377358490564,58.661622636730016,0.5542312544171182,-14.302318797210319,-42.87767491897739,-56.4591245159977,8.690096357041758,49.0,41.105945467811125,9.449999999999818,-43.79610190897802,62.69610190897765,-17.1730509544891,36.073050954488735,32.305426051798804,49.152542372881356,-13.76179440143602,26.623050954488896,7,-4.0,-50.0,-76.97003173828125,-27.5,-21.0,0,0.006917755572636519,-1.2142857142857142,2621.0,-31.72412109375,2604.0,-1.2962962962962963,2610.0,0.006917755572636519 8986,2023-07-04,2591.0,2608.0,2589.0,2596.0,2135506.0,-0.004227517294388972,-3.2222222222222223,0.22727272727272727,52.48868778280543,57.67946294593062,8.88269043862556,-2.069525789486761,-35.69423978785926,-43.20621924375064,8.077027957199714,19.0,29.32912822229173,-2.400000000000091,-54.93730504253972,50.13730504253954,-28.668652521269905,23.868652521269723,41.0,19.607843137254903,-37.99821152175709,26.26865252126987,7,7.0,-22.0,-65.97003173828125,-16.5,2.0,1,0.004631416441528424,1.8823529411764706,2602.0,-1.2142857142857142,2621.0,-31.72412109375,2604.0,0.004631416441528424 8987,2023-07-05,2567.0,2587.0,2562.0,2579.0,3782296.0,-0.009262832883056737,-1.2727272727272727,2.4,37.37864077669904,55.54422917880261,30.965744495668787,22.94959435583405,-16.93222744975492,-17.11790230756378,7.887482703545798,29.0,21.00733035402027,-26.300000000000182,-79.04007764076505,26.440077640764684,-52.670038820382615,0.07003882038225129,63.0,7.142857142857142,-43.72265914920658,26.370038820382494,7,30.0,2.0,-41.97003173828125,7.5,60.0,2,0.016751071289442976,-3.2222222222222223,2591.0,1.8823529411764706,2602.0,-1.2142857142857142,2621.0,0.016751071289442976 8988,2023-07-06,2537.0,2566.0,2525.490966796875,2566.0,2781455.0,-0.0116867939228672,1.7937264278017242,2.4166666666666665,23.923444976076553,52.083936476682865,57.61894728480593,54.31678684477538,7.469900071880147,14.944904287918689,8.261462869474759,41.509033203125,12.56320528330707,-55.40000000000009,-111.40526291130527,0.6052629113050898,-83.40263145565268,-27.3973685443475,88.92000000000007,10.805687421062164,-33.892874883069425,28.002631455652512,7,41.7454833984375,51.5,-4.81500244140625,37.5,31.0,3,0.01340165549862049,-1.2727272727272727,2567.0,-3.2222222222222223,2591.0,1.8823529411764706,2602.0,0.01340165549862049 8989,2023-07-07,2463.0,2537.0,2453.43505859375,2537.0,3032871.0,-0.0291683090264091,1.2585119298986487,2.5517241379310347,20.161290322580655,48.413914361224926,122.38481178500388,129.60616777541873,75.18686641408931,90.94962378529453,9.500407076545024,83.56494140625,5.616688606748085,-126.0,-202.28478499106268,-49.71521500893732,-164.1423924955311,-87.85760750446889,154.8856773437501,5.41723704041703,-36.71559142284365,38.142392495531276,7,79.717529296875,93.217529296875,71.93499755859375,111.5,123.0,4,0.042630937880633324,1.7937264278017242,2537.0,-1.2727272727272727,2567.0,-3.2222222222222223,2591.0,0.042630937880633324 8990,2023-07-10,2474.0,2485.0,2450.0,2453.0,1750495.0,0.004466098254161555,-1.5925925925925926,-0.28378378378378377,22.65625,44.944685434021864,104.32773457376516,117.87650540043796,59.320579702442046,81.44787555159928,10.734980508952008,35.0,0.2324125925970293,-110.69999999999982,-202.0710768476015,-19.328923152398147,-156.38553842380043,-65.01446157619921,127.44061546874991,15.18987341772152,-24.809302707811725,45.68553842380076,7,67.0,80.5,59.36749267578125,100.5,76.0,0,0.039611964430072755,1.2585119298986487,2463.0,1.7937264278017242,2537.0,-1.2727272727272727,2567.0,0.039611964430072755 8991,2023-07-11,2442.0,2478.0,2432.0,2478.0,3376337.0,-0.012934518997574806,1.5555555555555556,-1.7142857142857142,21.167883211678827,40.473251526236986,126.94620905578859,146.6859826359223,87.30387266974049,114.93493091406617,11.827942406835632,46.0,-6.621973381644693,-135.9000000000001,-247.39680193702725,-24.403198062972933,-191.64840096851367,-80.15159903148651,141.26774161249978,6.451612903225806,-34.05840347650639,55.74840096851358,7,90.0,103.5,92.43499755859375,132.5,73.0,1,0.056920556920556864,-1.5925925925925926,2474.0,1.2585119298986487,2463.0,1.7937264278017242,2537.0,0.056920556920556864 8992,2023-07-12,2485.0,2491.0,2440.0,2448.0,2309904.0,0.01760851760851767,1.0816326530612246,-1.0277777777777777,32.165605095541395,36.673017314132224,71.91266701604263,101.40288022391314,40.02701725308907,73.25601304305337,12.777326946261574,51.0,-11.478473968240905,-88.15000000000009,-207.1144351988628,30.81443519886261,-147.63221759943144,-28.66778240056874,77.09025778674959,39.55223880597015,-1.618313882794503,59.48221759943134,7,47.0,60.5,42.18499755859375,89.5,4.0,2,0.043460764587525125,1.5555555555555556,2442.0,-1.5925925925925926,2474.0,1.2585119298986487,2463.0,0.043460764587525125 8993,2023-07-13,2518.0,2518.0,2477.0,2481.0,2590816.0,0.013279678068410572,1.2162162162162162,1.0,37.35294117647059,33.66168007781589,28.419257627585466,63.71494532013912,7.397564574123862,41.20758309485336,12.68904923792314,41.0,-16.07269537981574,-50.09999999999991,-169.44364358120083,69.24364358120101,-109.77182179060037,9.571821790600552,25.87762169660482,81.9047619047619,39.90309120652235,59.671821790600525,7,13.0,27.5,9.18499755859375,56.5,-37.0,3,0.043288324066719674,1.0816326530612246,2485.0,1.5555555555555556,2442.0,-1.5925925925925926,2474.0,0.043288324066719674 8994,2023-07-14,2543.0,2550.0,2512.0,2523.0,5491042.0,0.00992851469420164,1.2352941176470589,0.5405405405405406,43.42857142857143,32.3025905300471,-9.84377954812453,32.25660759253742,-17.3528390118463,17.186450264378436,11.650734191928537,38.0,-24.68395889567182,-19.949999999999818,-133.90747129186593,94.0074712918663,-76.92873564593265,37.02873564593301,-111.0,94.0677966101695,48.918761511228595,56.97873564593297,7,-23.0,2.5,-12.25,31.5,-63.0,4,0.009830908375934033,1.2162162162162162,2518.0,1.0816326530612246,2485.0,1.5555555555555556,2442.0,0.009830908375934033 8995,2023-07-17,2552.0,2559.0,2537.0,2539.0,2847861.0,0.0035391270153362075,-1.588235294117647,0.65,45.09803921568627,31.481407355922748,-29.817811913152582,19.615540581862206,-23.60790951280069,9.339359688740842,11.098157735602038,22.0,-34.5066009056286,-8.0,-119.75348811263802,103.75348811263802,-63.87674405631924,47.87674405631924,-117.63999999999987,94.48818897637796,47.0884447779348,55.87674405631904,7,-42.5,-6.5,-29.25,22.5,-79.0,0,0.013322884012539227,1.2352941176470589,2543.0,1.2162162162162162,2518.0,1.0816326530612246,2485.0,0.013322884012539227 8996,2023-07-18,2550.0,2566.0,2544.89990234375,2551.0,2091269.0,-0.0007836990595611049,-2.7678088761007933,-0.07692307692307693,41.07142857142858,31.8917171108927,-38.26974899520792,17.47071344164806,-18.313818950897257,12.39654088251973,10.457717713277605,21.10009765625,-45.796161819161625,-6.800000000000182,-115.67095209744684,102.07095209744648,-61.235476048723285,47.63547604872292,-110.6543999999999,87.3015873015873,42.466765829683496,54.4354760487233,7,-51.0,-4.5,-27.25,24.5,-50.0,1,0.0,-1.588235294117647,2552.0,1.2352941176470589,2543.0,1.2162162162162162,2518.0,0.0 8997,2023-07-19,2572.0,2595.0,2572.0,2580.0,2987549.0,0.008627450980392082,-4.75,8.0,45.45454545454545,34.28406160850035,-66.47664087633439,-7.098473875011223,-38.146875904832996,-9.381612356738515,10.29566108966125,45.0,-53.704422577729474,16.59999999999991,-90.63981978466109,123.8398197846609,-37.01990989233036,70.21990989233018,-125.05513599999995,80.50847457627118,37.100407299111254,53.61990989233044,7,-58.5,-26.5,-39.25,2.5,-56.0,2,-0.02216174183514774,-2.7678088761007933,2550.0,-1.588235294117647,2552.0,1.2352941176470589,2543.0,-0.02216174183514774 8998,2023-07-20,2579.0,2588.0,2557.0,2569.0,3292675.0,0.0027216174183515296,1.2142857142857142,-1.25,43.85964912280702,36.91721258630328,-74.7535429759987,-16.354642306644564,-42.33810783817444,-15.95713721813081,10.676754368611725,31.0,-60.48733700752564,24.5,-81.56552096190444,130.56552096190444,-28.53276048095222,77.53276048095222,-120.21072512,80.72289156626506,40.55188287158046,53.03276048095219,7,-65.5,-33.5,-45.0,-4.5,-51.0,3,-0.03489724699495933,-4.75,2572.0,-2.7678088761007933,2550.0,-1.588235294117647,2552.0,-0.03489724699495933 8999,2023-07-21,2608.0,2621.0,2581.0,2583.0,2272058.0,0.011244668476153574,-1.7586206896551724,2.5,50.85227272727273,40.050104000444705,-90.54392879643319,-47.47360367091824,-69.19829792109431,-44.1202119079835,10.912250268590387,42.0,-61.26968466518156,53.30000000000018,-53.17282826135852,159.77282826135888,0.06358586932083199,106.53641413067953,-138.31386711040022,84.52380952380952,43.60980471557896,53.236414130679435,7,-81.5,-62.5,-58.06500244140625,-33.5,-52.0,4,-0.04869631901840488,1.2142857142857142,2579.0,-4.75,2572.0,-2.7678088761007933,2550.0,-0.04869631901840488 9000,2023-07-24,2582.0,2610.0,2572.0,2596.0,3440681.0,-0.009969325153374231,-1.2352941176470589,-0.56,48.77384196185286,43.117432750464026,-53.20848868906478,-23.215168656965943,-41.155302425032914,-17.585650185625582,11.537715061170289,38.0,-56.897369100179276,27.65000000000009,-78.39323845078798,133.69323845078816,-25.371619225393715,80.6716192253939,-97.18248039936043,48.75170834055167,4.930181154427757,53.021619225394026,7,-51.5,-42.5,-14.06500244140625,-7.5,1.0,0,-0.039504260263361735,-1.7586206896551724,2608.0,1.2142857142857142,2579.0,-4.75,2572.0,-0.039504260263361735 9001,2023-07-25,2562.0,2577.0,2538.0,2566.0,3541562.0,-0.0077459333849728695,2.0,0.2857142857142857,49.31129476584022,45.02250938049723,-16.088249895832632,-5.464294511858952,-18.786779797321742,3.380922545161411,12.20884451271749,44.0,-44.461182961170834,8.900000000000091,-96.10706743169385,113.90706743169403,-43.60353371584688,61.40353371584706,-63.564232359424295,28.915662650602407,-18.738066428947427,52.50353371584694,7,-13.0,-27.0,5.93499755859375,12.5,16.0,1,-0.03473848555815773,-1.2352941176470589,2582.0,-1.7586206896551724,2608.0,1.2142857142857142,2579.0,-0.03473848555815773 9002,2023-07-26,2542.0,2563.0,2521.0,2560.0,3731664.0,-0.0078064012490242085,2.5,4.5,50.70821529745042,46.50642872727278,14.357318326250606,9.676215398832937,3.559364494226429,23.841830370838125,12.477085670687085,42.0,-32.88988592684291,-7.699999999999818,-109.29796931286955,93.89796931286992,-58.498984656434914,43.09898465643528,-31.307809123482002,21.0,-30.02117815843478,50.798984656434925,7,24.5,-10.0,25.93499755859375,32.5,37.0,2,-0.016522423288748977,2.0,2562.0,-1.2352941176470589,2582.0,-1.7586206896551724,2608.0,-0.016522423288748977 9003,2023-07-27,2661.0,2683.0,2555.0,2557.0,4457932.0,0.0468135326514556,-1.3703703703703705,-5.777777777777778,74.87437185929647,50.0004065529089,-91.88793940356481,-110.49992471404903,-111.46990087779432,-94.33591350468942,13.00667392006683,141.0,-13.62692193412704,108.44999999999982,-2.343264093531616,219.24326409353125,53.0533679532341,163.84663204676554,-140.0,86.41975308641975,28.405999044176333,55.39663204676574,7,-59.0,-103.5,-93.06500244140625,-86.5,-77.0,3,-0.05449079293498682,2.5,2542.0,2.0,2562.0,-1.2352941176470589,2582.0,-0.05449079293498682 9004,2023-07-28,2633.0,2662.0,2629.0,2658.0,6225028.0,-0.010522360015031929,1.0,-0.2403846153846154,69.1566265060241,52.67358291850199,-55.628838452386844,-85.96214356947303,-80.90322590937103,-65.47652252301486,13.296085370753469,33.0,0.39396914087819823,79.84999999999991,-32.621329680403505,192.32132968040332,23.61433515979843,136.0856648402014,-112.0,69.1358024691358,5.469443097790929,56.23566484020171,7,-31.0,-75.5,-58.31500244140625,-58.5,-28.0,4,-0.03987846562856057,-1.3703703703703705,2661.0,2.5,2542.0,2.0,2562.0,-0.03987846562856057 9005,2023-07-31,2620.0,2631.02001953125,2614.0,2626.0,2658780.0,-0.004937333839726499,1.1221917808219177,0.24,72.47474747474747,56.1628405744263,-35.72558048915835,-75.41083908534847,-65.46693072010794,-51.652066902720435,14.042234320869637,19.0,11.101937470336452,65.94999999999982,-48.43894867523477,180.3389486752344,8.755525662382752,123.14447433761688,-79.55999999999995,61.111111111111114,-9.388009628886465,57.194474337617216,7,-18.0,-62.5,-43.31500244140625,-45.5,17.0,0,-0.02442748091603053,1.0,2633.0,-1.3703703703703705,2661.0,2.5,2542.0,-0.02442748091603053 9006,2023-08-01,2603.0,2615.0,2576.0,2609.0,2480051.0,-0.0064885496183205715,3.3333333333333335,1.0,65.94594594594595,58.43966285124857,-11.641092592481073,-60.57125382049708,-45.98451836039703,-34.15760264763958,14.567107537279542,44.0,17.79540691873399,48.34999999999991,-66.97704069674046,163.67704069674028,-9.313520348370275,106.0135203483701,-45.452800000000025,50.617283950617285,-22.813404105341654,57.66352034837008,8,-1.0,-45.5,-24.81500244140625,-28.5,92.0,1,-0.0076834421820975995,1.1221917808219177,2620.0,1.0,2633.0,-1.3703703703703705,2661.0,-0.0076834421820975995 9007,2023-08-02,2610.0,2623.0,2566.0,2576.0,3234161.0,0.002689204763734132,-1.1111111111111112,-5.666666666666667,63.372093023255815,60.60771217352066,-14.174534439153376,-67.65324481013477,-50.27286966052361,-40.69724957888229,15.083156450774315,57.0,23.853907546786104,53.19999999999982,-64.67165187553655,171.0716518755362,-5.735825937768368,112.135825937768,73.0,42.96875,-28.175953101472658,58.9358259377683,8,-8.0,-52.5,-31.81500244140625,-35.5,112.0,2,-0.01226053639846747,3.3333333333333335,2603.0,1.1221917808219177,2620.0,1.0,2633.0,-0.01226053639846747 9008,2023-08-03,2571.0,2593.0,2545.0,2574.0,6313947.0,-0.014942528735632177,1.3414634146341464,-0.08823529411764706,53.91061452513967,60.94752792883921,26.341406524088143,-27.379192926043288,-8.055834255244918,-1.7783489867142634,14.788143944715321,65.0,31.19718231144543,12.5,-105.1497925382314,130.1497925382314,-46.32489626911547,71.32489626911547,109.65999999999985,22.22222222222222,-44.121706690779085,58.82489626911561,8,31.0,-13.5,7.18499755859375,3.5,141.0,3,0.003111629716063824,-1.1111111111111112,2610.0,3.3333333333333335,2603.0,1.1221917808219177,2620.0,0.003111629716063824 9009,2023-08-04,2568.0,2581.0,2537.0,2571.0,1514136.0,-0.001166861143523934,2.8260869565217392,1.0,52.272727272727266,61.336292963380814,25.78195814160972,-16.980103393934314,-1.355999915598204,1.9366079994420033,13.25561139273423,44.0,35.48025530760833,4.25,-104.48991181314841,112.98991181314841,-50.11995590657398,58.61995590657398,107.23360000000002,32.971701297824495,-28.58065809043623,54.36995590657416,8,34.0,-10.5,7.18499755859375,6.5,150.0,4,0.006230529595015577,1.3414634146341464,2571.0,-1.1111111111111112,2610.0,3.3333333333333335,2603.0,0.006230529595015577 9010,2023-08-07,2572.0,2576.0,2544.0,2569.0,1591253.0,0.0015576323987538387,4.818181818181818,-1.0,53.10734463276836,61.75807628192838,22.589847789594387,-13.978427600577561,-2.7262057378966347,-1.0145409992801433,11.588277997479617,32.0,40.20492512192186,3.349999999999909,-96.85878205067138,103.5587820506712,-46.754391025335735,53.45439102533555,94.9395840000002,40.69767441860465,-16.870642901396536,50.10439102533566,8,30.0,-14.5,0.93499755859375,2.5,172.0,0,0.012830482115085529,2.8260869565217392,2568.0,1.3414634146341464,2571.0,-1.1111111111111112,2610.0,0.012830482115085529 9011,2023-08-08,2581.0,2605.0,2559.919921875,2566.0,2150620.0,0.003499222395023427,-2.3195742844815186,5.0,51.319648093841636,61.826013259305185,18.51553504373487,-12.681130131782993,-8.873134272575044,-9.413656053657178,9.532111252393024,45.080078125,40.05805015447777,5.400000000000091,-75.18313784745851,85.98313784745869,-34.89156892372921,45.69156892372939,78.14320896000027,51.162790697674424,-3.359014671066838,40.29156892372934,8,29.0,-23.5,-6.0,-6.5,196.0,1,0.02169701666020929,4.818181818181818,2572.0,2.8260869565217392,2568.0,1.3414634146341464,2571.0,0.02169701666020929 9012,2023-08-09,2593.0,2608.0,2579.697021484375,2592.0,2836753.0,0.0046493607129018955,-1.2106557845960222,0.06666666666666667,52.02312138728324,59.286985429081504,16.215954174204853,-17.04931276399384,-18.62774563320818,-20.337712672736416,7.764640346440732,28.302978515625,43.10842825726195,12.0,-56.60412754251138,80.60412754251138,-22.30206377125569,46.30206377125569,58.81461642240038,78.87323943661971,26.52285392568399,34.30206377125572,8,6.5,-35.5,-9.5,-18.5,207.0,2,0.039336675665252674,-2.3195742844815186,2581.0,4.818181818181818,2572.0,2.8260869565217392,2568.0,0.039336675665252674 9013,2023-08-10,2627.0,2628.0,2598.0,2603.0,1594803.0,0.013112225221750817,1.3076923076923077,24.0,52.706552706552706,57.45919945136246,-25.830490009555433,-44.7594497847158,-50.97259244883389,-53.54811937116165,6.781932351925761,35.0,48.59511159119302,40.55000000000018,-24.1906973612181,105.29069736121846,8.179651319390814,72.92034868060955,17.925739437056563,98.9010989010989,48.52935718871749,32.37034868060923,8,-42.989990234375,-69.5,-44.0,-52.5,161.0,3,0.03616292348686723,-1.2106557845960222,2593.0,-2.3195742844815186,2581.0,4.818181818181818,2572.0,0.03616292348686723 9014,2023-08-11,2568.0,2628.0,2567.77001953125,2616.0,4654848.0,-0.022459078797106957,-1.4857626503838945,-2.0,48.17708333333333,54.75945899120532,25.680172291902636,17.085501389637102,8.257391147536055,6.113980849215295,6.317475772011362,60.22998046875,54.08938066184783,-19.699999999999818,-81.820765238077,42.420765238077365,-50.76038261903841,11.360382619038774,70.45019507083316,28.57142857142857,-21.096222847533,31.06038261903869,8,14.5,-10.5,15.62274169921875,6.5,214.0,4,0.05607476635514019,1.3076923076923077,2627.0,-1.2106557845960222,2593.0,-2.3195742844815186,2581.0,0.05607476635514019 9015,2023-08-14,2586.0,2586.0,2551.0,2575.0,1955130.0,0.007009345794392496,5.363636363636363,-0.22916666666666666,53.1413612565445,53.33672735904961,2.6262593075730365,1.8585895863025144,-9.782290736384311,-11.495739605653398,6.120541066456023,35.0,38.91643480917264,-3.400000000000091,-63.22571177640839,56.42571177640821,-33.31285588820447,26.512855888204285,46.363183366583144,45.45454545454545,-6.555618410898084,29.912855888204245,8,-3.5,-28.5,-36.532470703125,-11.5,242.0,0,0.051044083526682105,-1.4857626503838945,2568.0,1.3076923076923077,2627.0,-1.2106557845960222,2593.0,0.051044083526682105 9016,2023-08-15,2550.0,2591.0,2540.0,2591.0,1986744.0,-0.0139211136890951,1.4878048780487805,-3.727272727272727,51.00502512562814,51.96260870375764,33.880480652967435,39.9045148103196,25.984551527614713,24.481590957340813,6.154483353804998,51.0,26.424862070295603,-39.40000000000009,-99.22571177640839,20.425711776408207,-69.31285588820447,-9.487144111795715,78.0,11.363636363636363,-42.728000934889465,29.912855888204245,8,32.5,7.5,-2.25,15.5,240.0,1,0.0760784313725491,5.363636363636363,2586.0,-1.4857626503838945,2568.0,1.3076923076923077,2627.0,0.0760784313725491 9017,2023-08-16,2515.0,2555.0,2493.0,2548.0,3783035.0,-0.013725490196078383,1.6382978723404256,0.8048780487804879,26.751592356687894,48.94493957392967,60.33214560597844,74.22059481460201,60.50107313175522,58.64841643172713,6.768461066635713,62.0,11.964644852816946,-71.55000000000018,-139.71535622699957,-3.3846437730007892,-105.63267811349988,-37.467321886500486,107.53999999999996,16.296296296296298,-32.3136895442787,34.08267811349967,8,45.5,46.5,23.75,41.5,267.0,2,0.10417495029821078,1.4878048780487805,2550.0,5.363636363636363,2586.0,-1.4857626503838945,2568.0,0.10417495029821078 9018,2023-08-17,2489.0,2503.0,2483.0,2502.0,2414186.0,-0.010337972166998055,1.6666666666666667,0.3939393939393939,26.92307692307692,46.12831175730186,82.11219149691169,98.16529336777194,86.15683508250731,84.00687189405198,7.513776846728265,32.0,0.9670332252781009,-93.05000000000018,-173.99826157930374,-12.10173842069662,-133.52413078965174,-52.57586921034863,123.17680000000018,4.137931034482759,-40.14583602375721,40.47413078965169,8,66.5,91.0,49.75,50.5,284.0,3,0.12494977902772209,1.6382978723404256,2515.0,1.4878048780487805,2550.0,5.363636363636363,2586.0,0.12494977902772209 9019,2023-08-18,2481.0,2491.0,2462.0,2474.0,3316879.0,-0.003214142225793526,1.1481481481481481,-0.5384615384615384,27.361563517915314,43.26766941120707,85.46051196665303,101.35969708220728,94.48624899781998,91.40809755212922,8.005706950406662,29.0,-10.008527336918178,-94.69999999999982,-186.30119512019337,-3.0988048798062664,-140.5005975600966,-48.89940243990304,118.25912000000017,14.728682170542637,-26.293576999129993,45.80059756009673,8,64.0,91.5,57.25,58.5,274.0,4,0.1237404272470779,1.6666666666666667,2489.0,1.6382978723404256,2515.0,1.4878048780487805,2550.0,0.1237404272470779 9020,2023-08-21,2480.0,2494.990966796875,2472.0,2475.0,6610549.0,-0.0004030632809350898,-3.18017578125,0.7142857142857143,28.865979381443296,40.7728173320517,80.50373756455929,99.42381579009634,94.87593491522557,91.65372504510697,8.696289394728229,22.990966796875,-14.806884765277573,-90.59999999999991,-191.60005211085172,10.400052110851902,-141.10002605542604,-40.099973944573776,102.78802560000031,13.953488372093023,-24.787018640748254,50.500026055425984,8,65.0,92.5,52.75,59.5,261.0,0,0.12177419354838714,1.1481481481481481,2481.0,1.6666666666666667,2489.0,1.6382978723404256,2515.0,0.12177419354838714 9021,2023-08-22,2473.0,2500.0,2466.0,2498.0,2023199.0,-0.0028225806451612767,1.3448275862068966,-5.0,26.460481099656363,37.932523966759824,78.866512802113,104.78675907867455,100.59141428698604,98.12243086916988,9.425252309152135,34.0,-19.247872411226126,-93.15000000000009,-203.18401388027723,16.884013880277053,-148.1670069401389,-38.13299305986129,95.29346252800042,11.827956989247312,-25.28806990812234,55.01700694013867,8,72.0,99.5,54.5,63.5,291.0,1,0.14355034371209063,-3.18017578125,2480.0,1.1481481481481481,2481.0,1.6666666666666667,2489.0,0.14355034371209063 9022,2023-08-23,2500.0,2501.0,2465.0,2472.0,9764225.0,0.010917913465426698,1.4,-1.12,37.27598566308244,36.21801651748535,41.66909325532515,78.50382363198833,72.52967614278032,70.37550215203782,9.854720500523035,36.0,-24.1563096478817,-64.05000000000018,-177.5724995091964,49.47249950919604,-120.81124975459852,-7.288750245401843,55.53824702464044,92.6829268292683,51.465347186804,56.761249754598126,8,45.0,72.5,22.25,36.5,275.0,2,0.1160000000000001,1.3448275862068966,2473.0,-3.18017578125,2480.0,1.1481481481481481,2481.0,0.1160000000000001 9023,2023-08-24,2516.0,2535.0,2510.0,2523.0,1642577.0,0.006399999999999961,-1.631578947368421,-0.25,41.0958904109589,35.43121730388819,9.239546941215849,53.844437883737555,54.37468973309569,53.49048960438677,9.265890450943276,35.0,-29.02456017330769,-40.80000000000018,-146.5038564255633,64.90385642556294,-93.65192821278197,12.051928212781604,28.313657381683697,73.97260273972603,30.401985970160908,52.85192821278159,8,10.5,56.5,13.5,21.0,240.0,3,0.10572337042925284,1.4,2500.0,1.3448275862068966,2473.0,-3.18017578125,2480.0,0.10572337042925284 9024,2023-08-25,2528.0,2550.0,2507.0,2507.0,1911843.0,0.004769475357710551,-3.0952380952380953,-3.0,42.666666666666664,34.26736234945732,-10.09248208432291,35.38919189131275,39.44428935068163,40.47466586447763,8.518794259858641,43.0,-35.38513559631292,-23.550000000000182,-123.59730460123683,76.49730460123646,-73.5736523006185,26.47365230061814,-66.0,74.11764705882354,28.93676809711095,50.02365230061823,8,-1.5,44.5,1.5,9.0,232.0,4,0.09691455696202533,-1.631578947368421,2516.0,1.4,2500.0,1.3448275862068966,2473.0,0.09691455696202533 9025,2023-08-29,2556.0,2561.0,2539.0,2542.0,7872012.0,0.011075949367088667,-1.2,0.6666666666666666,46.081504702194366,33.720304524631345,-47.82479246951243,2.475555190317209,9.907160145223315,11.88278944365402,7.9558064709211616,33.0,-44.74287895823272,7.650000000000091,-87.13457569431512,102.4345756943153,-39.74228784715751,55.042287847157695,-92.23999999999978,94.79166666666666,48.28683151987033,47.39228784715753,8,-44.5,16.5,-20.0,-11.1300048828125,262.0,1,0.07785602503912359,-3.0952380952380953,2528.0,-1.631578947368421,2516.0,1.4,2500.0,0.07785602503912359 9026,2023-08-30,2583.0,2585.0,2547.0,2564.0,3542721.0,0.010563380281690238,2.3043478260869565,1.3571428571428572,48.50299401197604,36.13712693077448,-77.83684329830157,-27.510075597494506,-18.444632738945074,-15.797599371501292,8.071107377502418,38.0,-47.62138911412785,35.65000000000009,-57.10723833337988,128.40723833338006,-10.728619166689896,82.02861916669008,-115.35039999999981,98.33333333333333,53.612767001268764,46.37861916669009,8,-59.5,-10.5,-48.0,-38.1300048828125,269.0,2,0.06116918312040265,-1.2,2556.0,-3.0952380952380953,2528.0,-1.631578947368421,2516.0,0.06116918312040265 9027,2023-08-31,2578.0,2593.0,2575.0,2579.0,7792367.0,-0.0019357336430506633,-4.142857142857143,-0.05263157894736842,41.967213114754095,37.808697618738606,-70.3595548272101,-26.383026959894323,-14.431066205494972,-11.65767472287007,8.440816817369344,18.0,-54.77037763077897,32.25,-56.99448973155677,121.49448973155677,-12.372244865778157,76.87224486577816,-103.3093759999997,82.55813953488372,42.84490516883112,44.62224486577835,8,-50.5,-5.5,-36.0,-33.1300048828125,285.0,3,0.07214895267649335,2.3043478260869565,2583.0,-1.2,2556.0,-3.0952380952380953,2528.0,0.07214895267649335 9028,2023-09-01,2579.0,2583.0,2562.986083984375,2576.0,3472109.0,0.00038789759503488064,2.638893821022727,-3.0,52.226720647773284,40.571492855389494,-63.97851116261609,-28.19872003616274,-16.329503942577958,-13.56856822402733,8.748460736637615,20.013916015625,-58.64112516741534,32.84999999999991,-56.94104398003674,122.64104398003656,-12.045521990018642,77.74552199001846,-94.84462591999954,83.72093023255815,40.83863919761524,44.895521990018395,9,-50.0,-6.5,-29.75,-34.1300048828125,279.0,4,0.07599844901124464,-4.142857142857143,2578.0,2.3043478260869565,2583.0,-1.2,2556.0,0.07599844901124464 9029,2023-09-04,2584.0,2604.487060546875,2579.0,2591.0,4396333.0,0.0019387359441644936,-1.9984777113970589,-2.3333333333333335,49.572649572649574,42.872233987745744,-59.04017193927666,-33.66458066623636,-22.414030530388118,-19.44366739111456,9.09549414304505,25.487060546875,-50.1164690922883,37.05000000000018,-53.839116944906436,127.9391169449068,-8.394558472453355,82.49455847245372,-91.13705584639956,68.71586482002722,25.078347566311592,45.4445584724534,9,-49.2564697265625,-22.0,-4.25,-27.1300048828125,321.0,0,0.06656346749226016,2.638893821022727,2579.0,-4.142857142857143,2578.0,2.3043478260869565,2583.0,0.06656346749226016 9030,2023-09-05,2605.0,2611.0,2573.0,2583.0,2819853.0,0.008126934984520107,1.2352941176470589,-3.142857142857143,62.55707762557078,46.88296693506957,-67.54759605512845,-54.879228659102864,-43.79332705582419,-41.58874833158825,9.510793934655256,38.0,-38.56996072421771,56.40000000000009,-37.55049088173928,150.35049088173946,9.424754559130633,103.37524544086955,-100.97464420707229,90.625,41.13269035062535,46.975245440869635,9,-67.0,-58.489990234375,-25.25,-48.1300048828125,295.0,1,0.05950095969289837,-1.9984777113970589,2584.0,2.638893821022727,2579.0,-4.142857142857143,2578.0,0.05950095969289837 9031,2023-09-06,2637.0,2648.0,2577.820068359375,2585.0,2700430.0,0.012284069097888706,-1.1151318936021486,2.3636363636363638,78.24074074074075,51.43460638814272,-82.51508191268022,-86.9254520452755,-75.74412521594468,-74.54340877230061,10.290109958456458,70.179931640625,-24.952941959100826,85.59999999999991,-15.483394440713255,186.68339444071307,35.05830277964333,136.1416972203565,-120.13768690222378,87.06094188394019,31.99109770787082,50.541697220356504,9,-59.5,-82.0,-57.25,-80.1300048828125,285.0,2,0.06863860447478198,1.2352941176470589,2605.0,-1.9984777113970589,2584.0,2.638893821022727,2579.0,0.06863860447478198 9032,2023-09-07,2695.0,2708.0,2629.0,2637.0,4339614.0,0.02199469093667039,-1.135135135135135,1.1153846153846154,91.53225806451613,57.03864723853797,-122.8661206135157,-144.28987704322662,-133.76141605857993,-132.94695386172452,11.397704123995887,79.0,-9.576433422676928,138.5,19.818648651219064,257.18135134878094,79.1593243256093,197.8406756743907,-159.77841073591253,91.03534311934636,28.303391672828617,59.34067567439055,9,-87.5,-110.0,-115.25,-138.1300048828125,218.0,3,0.058256029684601085,-1.1151318936021486,2637.0,1.2352941176470589,2605.0,-1.9984777113970589,2584.0,0.058256029684601085 9033,2023-09-08,2722.0,2725.0,2692.0,2702.0,5512979.0,0.010018552875695752,1.5384615384615385,0.3448275862068966,95.13108614232209,62.86802718027746,-131.3889883072311,-172.66017308903338,-160.27189351537208,-160.16565784032628,12.262649439522926,33.0,9.425494744607022,160.75,23.964536013605994,297.535463986394,92.35726800680277,229.14273199319723,-159.1338650181665,98.02631578947368,28.01513164086242,68.392731993197,9,-90.0,-128.5,-142.25,-165.1300048828125,171.0,4,0.0518001469507714,-1.135135135135135,2695.0,-1.1151318936021486,2637.0,1.2352941176470589,2605.0,0.0518001469507714 9034,2023-09-11,2712.0,2743.0,2693.0,2727.0,3053787.0,-0.0036737692872887973,1.127659574468085,-0.75,92.02898550724638,67.97330282528323,-103.41944266589417,-159.4963758847216,-150.43652361013665,-150.39683021090605,13.903402902595976,50.0,23.67569387710546,143.55000000000018,-8.98434470921029,296.08434470921065,67.28282764539517,219.8171723546052,-119.94976931489646,81.76470588235294,4.469993022576148,76.26717235460521,9,-67.0,-109.5,-132.25,-155.1300048828125,193.0,0,0.053834808259586975,1.5384615384615385,2722.0,-1.135135135135135,2695.0,-1.1151318936021486,2637.0,0.053834808259586975 9035,2023-09-12,2718.0,2740.0,2711.0,2726.0,3168949.0,0.0022123893805310324,-1.6363636363636365,0.5333333333333333,94.54545454545455,73.0891317734475,-93.89743990154466,-163.4820301935838,-155.9223069957252,-156.78706556642328,15.401048981126635,29.0,37.10683519424083,142.94999999999982,-23.56407400632679,309.4640740063264,59.69296299683674,226.2070370031629,-95.75981545191735,84.86498949860844,-0.6814641300834836,83.25703700316325,9,-65.0069580078125,-115.5,-138.25,-161.1300048828125,170.0,1,0.06880058866813843,1.127659574468085,2712.0,1.5384615384615385,2722.0,-1.135135135135135,2695.0,0.06880058866813843 9036,2023-09-13,2744.0,2750.0,2705.0,2709.0,3542394.0,0.009565857247976428,-1.0930232558139534,-4.375,94.52554744525547,78.92894669905877,-105.78199219342787,-183.6169711847656,-180.7407489449697,-183.7645627779616,16.813090004145774,45.0,51.19639440535866,159.25,-22.980478703483186,341.4804787034832,68.13476064825818,250.36523935174182,-97.60785236153379,95.0413223140496,9.968071057180978,91.11523935174168,9,-87.5069580078125,-138.0,-164.25,-187.1300048828125,136.0,2,0.05685131195335269,-1.6363636363636365,2718.0,1.127659574468085,2712.0,1.5384615384615385,2722.0,0.05685131195335269 9037,2023-09-14,2777.0,2786.0,2745.0,2754.0,4088942.0,0.012026239067055355,1.0,0.6571428571428571,94.84536082474227,83.66435116316644,-120.22859748913379,-206.57330042893,-211.37765673722242,-218.0870062519698,17.62417208088591,42.0,64.23548953424825,179.1500000000001,-18.946494296875244,377.2464942968754,80.1017528515622,278.198247148438,-109.88628188922712,90.42553191489363,3.7850303769129994,99.04824714843771,9,-97.5,-153.0,-193.25,-219.5,55.0,3,0.05221462009362621,-1.0930232558139534,2744.0,-1.6363636363636365,2718.0,1.127659574468085,2712.0,0.05221462009362621 9038,2023-09-15,2800.0,2814.0,2788.0,2803.0,8553829.0,0.008282319049333742,1.08,-0.13043478260869565,95.03311258278146,88.71551371984776,-121.34357096423219,-216.16207247964212,-230.73144304478592,-242.24123010918493,18.42927376175479,37.0,76.21587499600719,186.5999999999999,-23.953556132593803,397.1535561325936,81.32322193370283,291.876778066297,-109.10902551138179,88.42975206611571,0.1967173193885401,105.2767780662969,9,-106.5,-162.0,-221.5,-242.5,53.0,4,0.04035714285714276,1.0,2777.0,-1.0930232558139534,2744.0,-1.6363636363636365,2718.0,0.04035714285714276 9039,2023-09-18,2788.0,2805.5400390625,2782.0,2797.0,2878806.0,-0.004285714285714337,-1.2419084821428572,3.0,90.55944055944056,91.82688737916662,-86.45464751775671,-189.7096500594762,-212.76388721179546,-231.33324695105375,18.87523577289904,23.5400390625,92.10295968741866,159.25,-55.384940992418706,373.8849409924187,51.93252950379065,266.56747049620935,-72.48722040910525,76.14678899082568,-10.791623445767073,107.3174704962093,9,-92.0899658203125,-150.0,-217.2449951171875,-230.5,41.0,0,0.037661406025824906,1.08,2800.0,1.0,2777.0,-1.0930232558139534,2744.0,0.037661406025824906 9040,2023-09-19,2782.0,2794.0,2767.0,2790.0,5164585.0,-0.002152080344332896,2.375,0.8888888888888888,87.54716981132076,92.8609350536755,-58.90087031901248,-168.5670281468183,-201.09763096117058,-225.7686853270916,19.281891769564634,27.0,105.57089430047972,138.1500000000001,-74.90919612331845,351.20919612331863,31.62040193834082,244.67959806165936,-46.78977632728402,70.64220183486239,-14.241192050057094,106.52959806165917,9,-60.5,-144.0,-212.0,-224.5,79.0,1,0.04421279654924515,-1.2419084821428572,2788.0,1.08,2800.0,1.0,2777.0,0.04421279654924515 9041,2023-09-20,2828.0,2831.114013671875,2787.0,2792.0,3562851.0,0.016534867002156783,1.0893239133702577,-4.5,90.84967320261438,92.78509229124198,-83.76732235465988,-196.69218410060512,-239.7484112871498,-271.2864035059765,19.77275022914978,49.114013671875,122.21851798287662,166.4000000000001,-45.877276469590925,378.6772764695911,60.26136176520458,272.5386382347956,-77.03182106182703,96.3838479486736,10.743403299449938,106.13863823479558,9,-66.4429931640625,-181.4429931640625,-258.0,-270.5,18.0,2,0.021216407355021172,2.375,2782.0,-1.2419084821428572,2788.0,1.08,2800.0,0.021216407355021172 9042,2023-09-21,2790.0,2833.0,2790.0,2809.0,5705458.0,-0.013437057991513401,-3.526315789473684,-0.5277777777777778,80.75801749271137,91.18808466350745,-34.50275046877141,-143.19376683088421,-196.07546055113107,-233.3555037339329,20.297996418382624,43.0,134.48325053113876,113.90000000000009,-91.40326733647544,319.2032673364756,11.248366331762554,216.55163366823763,-23.002654115086443,34.84848484848485,-48.92657194704156,102.65163366823772,9,-27.0,-142.5,-220.0,-232.5,27.0,3,0.032258064516129004,1.0893239133702577,2828.0,2.375,2782.0,-1.2419084821428572,2788.0,0.032258064516129004 9043,2023-09-22,2782.0,2787.0,2762.0,2774.0,4328101.0,-0.0028673835125447855,1.7777777777777777,-0.42105263157894735,78.61271676300578,89.69738813636963,-19.105894293811616,-120.41782507267453,-183.44235795530176,-223.31626001325503,21.443048564335577,28.0,141.29907494272175,92.59999999999991,-103.28116698404938,288.4811669840492,-5.340583492024962,190.54058349202478,51.0,28.169014084507044,-55.135212054637975,97.94058349202474,9,-13.0,-134.5,-221.0,-224.5,74.0,4,0.01797268152408349,-3.526315789473684,2790.0,1.0893239133702577,2828.0,2.375,2782.0,0.01797268152408349 9044,2023-09-25,2773.0,2786.0,2751.0,2780.0,2084043.0,-0.0032350826743350325,2.6842105263157894,-0.875,75.1497005988024,87.54230436451937,-0.6069042720564539,-97.10031616030346,-170.62425963429632,-212.51622098189455,22.900862316582426,35.0,139.08979638960045,71.34999999999991,-112.29298889014899,254.9929888901488,-20.471494445074768,163.1714944450746,60.0,26.82926829268293,-53.2542602233426,91.82149444507455,9,-4.0,-125.5,-205.25,-215.5,95.0,0,0.02884962134871971,1.7777777777777777,2782.0,-3.526315789473684,2790.0,1.0893239133702577,2828.0,0.02884962134871971 9045,2023-09-26,2755.0,2786.0,2745.0,2762.0,3260825.0,-0.006491164803461902,-2.037037037037037,1.0,68.4375,84.64363242615765,25.919167556737193,-66.85501733660794,-149.226743259479,-191.62100771519636,24.637155873204744,41.0,132.44196526445967,43.40000000000009,-128.18382944322775,214.98382944322793,-42.39191472161383,129.191914721614,74.7199999999998,11.363636363636363,-65.0350075532422,85.79191472161395,9,34.0,-106.0,-196.25,-197.5,107.0,1,0.02686025408348458,2.6842105263157894,2773.0,1.7777777777777777,2782.0,-3.526315789473684,2790.0,0.02686025408348458 9046,2023-09-27,2741.0,2775.0,2735.0,2770.0,3078567.0,-0.005081669691470059,1.0512820512820513,4.142857142857143,58.33333333333334,80.58674048266778,44.08485921649799,-42.5950035509527,-131.85738283792216,-174.5223366090545,26.481602290081916,40.0,126.81128595347855,21.5,-139.3680400697317,182.3680400697317,-58.93402003486608,101.93402003486608,83.63679999999977,6.122448979591836,-65.59819504668195,80.43402003486594,9,43.0,-92.0,-182.25,-183.5,148.0,2,0.0437796424662531,-2.037037037037037,2755.0,2.6842105263157894,2773.0,1.7777777777777777,2782.0,0.0437796424662531 9047,2023-09-28,2764.0,2768.0,2728.0,2740.0,3188172.0,0.008391098139365116,1.5,-0.8275862068965517,57.72058823529413,76.44090444405808,21.28525471152534,-53.69905540793161,-151.86052575810572,-194.97698499637863,28.17844897345725,40.0,120.59117831990261,35.19999999999982,-112.16363902045578,182.5636390204554,-38.48181951022798,108.88181951022761,53.4658559999998,61.016949152542374,-7.071500920442439,73.6818195102277,9,16.5,-115.0,-205.25,-206.5,71.0,3,0.02966714905933432,1.0512820512820513,2741.0,-2.037037037037037,2755.0,2.6842105263157894,2773.0,0.02966714905933432 9048,2023-09-29,2775.0,2803.0,2769.0,2776.0,4004747.0,0.00397973950795949,-4.230769230769231,-0.041666666666666664,61.53846153846155,73.21635121950484,7.114203796518268,-51.92453945575289,-159.89972446393767,-203.08635362847417,30.46721423617077,39.0,112.77417173983258,36.40000000000009,-94.12509337322263,166.9250933732228,-28.86254668661104,101.66254668661122,33.51927039999964,62.66666666666667,-3.5393233759136677,65.26254668661129,9,5.5,-105.0,-216.25,-217.5,80.0,4,0.015135135135135203,1.5,2764.0,1.0512820512820513,2741.0,-2.037037037037037,2755.0,0.015135135135135203 9049,2023-10-02,2756.0,2800.0,2731.800048828125,2787.0,3131921.0,-0.006846846846846888,1.392980742872807,31.0,56.64335664335665,69.78259420084217,23.57702218540817,-20.425248358472345,-139.03355923286563,-181.80377598094492,32.037685026566876,68.199951171875,100.6865493540563,8.800000000000182,-99.6311083741507,117.23110837415106,-45.41555418707503,63.015554187075395,47.0,37.333333333333336,-25.41721809614588,54.215554187075405,10,24.5,-86.0,-206.5,-198.5,137.0,0,0.036284470246734424,-4.230769230769231,2775.0,1.5,2764.0,1.0512820512820513,2741.0,0.036284470246734424 9050,2023-10-03,2760.0,2778.0,2750.0,2759.0,3071591.0,0.0014513788098693414,-1.9473684210526316,-0.03225806451612903,53.03030303030303,65.58044195947424,18.02350286735509,-12.877899428104229,-140.24425141929532,-183.39492960583812,33.55116439065198,28.0,85.64647150931933,5.050000000000182,-80.28395696096413,90.3839569609645,-37.616978480481976,47.71697848048234,43.0,42.66666666666667,-15.338404032903249,42.66697848048209,10,20.5,-74.0,-210.5,-202.5,153.0,1,0.03913043478260869,1.392980742872807,2756.0,-4.230769230769231,2775.0,1.5,2764.0,0.03913043478260869 9051,2023-10-04,2818.0,2825.0,2761.0,2775.0,3896011.0,0.021014492753623104,1.2456140350877194,43.0,57.093425605536325,62.951042860899236,-46.42640363542614,-59.682520371873125,-194.078710631612,-238.36888659649048,34.67897815037602,65.0,74.78293235704268,54.0,-15.606412288443607,123.60641228844361,19.196793855778196,88.8032061442218,-90.0,92.78350515463917,37.27333665261288,34.80320614422189,10,-41.5,-128.0,-276.0,-260.5,138.0,2,0.015613910574875822,-1.9473684210526316,2760.0,1.392980742872807,2756.0,-4.230769230769231,2775.0,0.015613910574875822 9052,2023-10-05,2852.0,2870.0,2823.0,2831.0,5947415.0,0.012065294535131388,-1.5405405405405406,0.4883720930232558,58.66666666666667,60.73481507241712,-79.01622380613298,-85.71189054798515,-222.78744402404118,-269.034578515897,35.10523469761759,52.0,66.950243248883,80.15000000000009,7.944809924947094,152.3551900750531,44.04740496247359,116.25259503752659,-122.05999999999995,86.97539337216266,34.157519890958596,36.102595037526434,10,-53.0,-135.5069580078125,-304.0,-294.5,103.0,3,0.012973352033660568,1.2456140350877194,2818.0,-1.9473684210526316,2760.0,1.392980742872807,2756.0,0.012973352033660568 9053,2023-10-06,2863.0,2871.0,2829.0,2860.0,2774338.0,0.0038569424964935983,3.4210526315789473,0.14285714285714285,62.54180602006689,59.33393789700205,-86.40440971513954,-90.2332111058231,-232.09557461106078,-276.50665252541285,35.31779645206463,42.0,52.34488124685049,84.09999999999991,5.167917268697238,163.03208273130258,44.633958634348346,123.56604136565147,-127.45759999999973,94.25287154725929,42.55241121435499,39.46604136565136,10,-63.5,-146.0069580078125,-313.0,-305.5,96.0,4,-0.009779951100244544,-1.5405405405405406,2852.0,1.2456140350877194,2818.0,-1.9473684210526316,2760.0,-0.009779951100244544 9054,2023-10-09,2858.0,2876.992919921875,2843.0,2855.0,4062276.0,-0.0017464198393293273,-1.517994068287037,1.0,62.751677852349,58.7021798805964,-76.07978093671727,-77.71913473418772,-224.52426116190327,-268.5468024435704,35.32426811037466,33.992919921875,42.380500746920006,71.80000000000018,-8.080436970621122,151.68043697062149,31.85978151468953,111.74021848531083,-114.33014399999956,85.0441111728439,34.26328551898948,39.9402184853106,10,-55.5035400390625,-133.0035400390625,-307.25,-300.5,38.0,0,-0.0010496850944716751,3.4210526315789473,2863.0,-1.5405405405405406,2852.0,1.2456140350877194,2818.0,-0.0010496850944716751 9055,2023-10-10,2905.0,2918.412109375,2891.0,2897.0,3784541.0,0.016445066480055948,-1.7412109375,2.6666666666666665,62.87625418060201,59.20694886362625,-111.26541535048409,-115.9353131416483,-267.9346957189464,-312.29956782068393,35.51786425534048,60.412109375,34.81217438440626,109.44999999999982,19.980275628909112,198.91972437109052,64.71513781445447,154.18486218554517,-150.66429888624953,91.47962032384143,44.54775528794802,44.73486218554531,10,-81.7939453125,-159.2939453125,-356.62823486328125,-347.5,19.0,1,-0.004130808950086107,-1.517994068287037,2858.0,3.4210526315789473,2863.0,-1.5405405405405406,2852.0,-0.004130808950086107 9056,2023-10-11,2900.0,2909.0,2889.0,2895.0,3238846.0,-0.0017211703958691649,-1.3529411764705883,0.625,70.67669172932331,60.64651591851838,-90.89832596969882,-103.98006064303945,-258.7811769906857,-303.9526384943015,35.55955277834184,20.0,29.745230836776955,96.65000000000009,-0.7461525236381021,194.04615252363828,47.951923738180994,145.3480762618192,-129.25665806012466,80.70254447196578,30.910320542975512,48.69807626181899,10,-74.8939208984375,-151.8839111328125,-357.7449951171875,-342.5,52.0,2,0.0044827586206896974,-1.7412109375,2905.0,-1.517994068287037,2858.0,3.4210526315789473,2863.0,0.0044827586206896974 9057,2023-10-12,2922.0,2929.0,2887.0,2915.0,2981265.0,0.0075862068965517615,3.0,1.4,75.0,62.142242414244876,-98.48592064675086,-120.75100961791759,-276.5120452294641,-322.39590010744087,35.21557187933673,42.0,30.051094495604048,111.40000000000009,1.4806036938757643,221.31939630612442,56.44030184693793,166.35969815306225,-136.48978131661215,93.0,38.80070469380077,54.95969815306223,10,-91.5999755859375,-143.0,-355.75,-364.5,62.0,3,0.01163586584531151,-1.3529411764705883,2900.0,-1.7412109375,2905.0,-1.517994068287037,2858.0,0.01163586584531151 9058,2023-10-13,2913.0,2951.0,2908.0,2927.0,2933555.0,-0.0030800821355235763,-2.5833333333333335,-2.0,75.0,64.18186945387191,-75.8259228296256,-108.40948190077188,-262.00219508287773,-309.408307406713,34.61391500173875,43.0,36.45327065461288,96.75,-22.12698196958854,215.62698196958854,37.31150901520596,156.18849098479404,-110.27100755861875,64.81481481481481,6.857895790368005,59.43849098479423,10,-62.5,-91.5,-316.75,-343.0,71.0,4,0.014418125643666402,3.0,2922.0,-1.3529411764705883,2900.0,-1.7412109375,2905.0,0.014418125643666402 9059,2023-10-16,2893.0,2936.0,2889.0,2935.0,4804794.0,-0.00686577411603162,1.1363636363636365,3.0,74.46808510638297,66.56384524010302,-38.38542399399694,-84.47066874836946,-236.51443174617862,-285.2729908195156,33.960623820042954,47.0,41.80454623117339,71.5,-51.33236329964939,194.3323632996494,10.083818350175079,132.91618164982492,-69.51306650041215,9.375,-52.22532276921907,61.416181649824715,10,-37.0,-71.0,-280.25,-314.5,113.0,0,0.02281368821292773,-2.5833333333333335,2913.0,3.0,2922.0,-1.3529411764705883,2900.0,0.02281368821292773 9060,2023-10-17,2905.0,2909.0,2872.0,2888.0,7532328.0,0.0041479433114413045,1.96,-0.40476190476190477,79.28571428571429,69.02965509345613,-30.904038171161574,-91.47322276519617,-242.90303325342074,-293.6166967697118,33.56205454111234,37.0,46.117018082995855,77.34999999999991,-49.40924133273711,204.10924133273693,13.970379333631627,140.7296206663682,-63.66123719035431,41.77215189873418,-25.7367786032643,63.379620666368474,10,-18.0,-77.0,-281.25,-317.5,135.0,1,-0.0030981067125644968,1.1363636363636365,2893.0,-2.5833333333333335,2913.0,3.0,2922.0,-0.0030981067125644968 9061,2023-10-18,2888.0,2915.0,2888.0,2906.0,2879363.0,-0.005851979345955272,-2.0,-1.0588235294117647,72.62773722627736,70.58088515563509,-3.2746872714492383,-73.51695031397594,-220.66362265471344,-272.99020317379654,32.705989432491606,27.0,53.91512329105035,57.34999999999991,-72.2522660624204,186.95226606242022,-7.451133031210247,122.15113303121007,-31.30866398370472,20.253164556962027,-46.090948385118956,64.8011330312101,10,2.0,-60.0,-260.25347900390625,-300.5,172.0,2,0.012465373961218829,1.96,2905.0,1.1363636363636365,2893.0,-2.5833333333333335,2913.0,0.012465373961218829 9062,2023-10-19,2880.0,2886.0,2850.0,2871.0,3769355.0,-0.0027700831024930483,2.4285714285714284,-0.5,69.37269372693727,71.3398726786207,10.185963286860442,-61.58622079586803,-207.79600251158172,-261.7725910264262,31.404484436063395,38.0,63.70501719242111,44.84999999999991,-85.05891545957502,174.75891545957484,-20.104457729787555,109.80445772978737,71.0,29.7029702970297,-35.57349127541351,64.95445772978748,10,17.0,-40.5,-248.75347900390625,-289.0,169.0,3,0.02499999999999991,-2.0,2888.0,1.96,2905.0,1.1363636363636365,2893.0,0.02499999999999991 9063,2023-10-20,2832.0,2875.0,2826.0,2858.0,4797980.0,-0.01666666666666672,-1.5789473684210527,-2.888888888888889,62.666666666666664,71.33042699132265,59.59301556278706,-10.16968875874727,-156.48187609676415,-211.3123794625153,30.6752027436632,54.0,67.26326418683539,-5.650000000000091,-133.1544271680873,121.85442716808711,-69.4022135840437,58.10221358404351,116.98000000000002,5.454545454545454,-60.73934084917032,63.75221358404362,10,56.5,7.5,-180.25,-223.0,240.0,4,0.053672316384180796,2.4285714285714284,2880.0,-2.0,2888.0,1.96,2905.0,0.053672316384180796 9064,2023-10-23,2853.0,2857.0,2813.0,2835.0,2821412.0,0.00741525423728806,2.3846153846153846,-0.6923076923076923,64.66876971608832,71.52959538415446,42.25247791757056,-26.212940204780352,-171.9533603949708,-230.08828893870304,30.11537502317664,44.0,68.42815693984448,11.349999999999909,-112.58423553214016,135.28423553213997,-50.617117766069896,73.31711776606971,91.0608000000002,39.21568627450981,-28.716856530471773,61.96711776606998,10,29.0,-13.5,-187.25,-230.0,212.0,0,0.04591657903960744,-1.5789473684210527,2832.0,2.4285714285714284,2880.0,-2.0,2888.0,0.04591657903960744 9065,2023-10-24,2829.0,2857.4599609375,2827.751953125,2845.0,3084840.0,-0.008412197686645584,-2.2123548046462513,-0.8888888888888888,51.94346289752651,69.44812551395482,60.723923434029984,3.81057722753485,-143.1700233523061,-204.22068506863798,29.703603893061665,29.7080078125,66.84901414650449,-16.34999999999991,-133.6319813866935,100.93198138669368,-74.9909906933467,42.290990693346885,107.19715200000019,15.686274509803921,-47.07440314037819,58.64099069334683,10,53.0,10.5,-162.04498291015625,-206.0,217.0,1,0.06256627783669133,2.3846153846153846,2853.0,-1.5789473684210527,2832.0,2.4285714285714284,2880.0,0.06256627783669133 9066,2023-10-25,2861.0,2871.0,2825.0,2831.0,4715342.0,0.011311417462000817,-1.1904761904761905,-1.875,51.60142348754449,66.84828367923754,25.26709959266418,-19.751018308500534,-168.7556563064445,-234.03627243525625,29.657433718729443,46.0,66.39883327526468,9.650000000000091,-96.94569459109243,116.24569459109262,-43.6478472955464,62.94784729554658,67.80532287999995,65.75342465753424,5.805589084605657,53.29784729554627,10,21.0,-21.5,-181.25,-238.0,179.0,2,0.0625655365256903,-2.2123548046462513,2829.0,2.3846153846153846,2853.0,-1.5789473684210527,2832.0,0.0625655365256903 9067,2023-10-26,2846.0,2884.0,2809.0,2852.0,3369383.0,-0.005242922055225474,1.1428571428571428,-0.2,47.017543859649116,63.73912188586522,31.684767647475837,1.799457955863545,-146.255012979419,-216.83707173800985,29.670095339238102,75.0,61.86549059323261,-9.449999999999818,-107.89576385577539,88.99576385577575,-58.67288192788783,39.77288192788819,75.8570035071998,49.333333333333336,-6.015926099588377,49.22288192788783,10,26.5,-6.5,-141.9429931640625,-214.4429931640625,202.0,3,0.07519325368938867,-1.1904761904761905,2861.0,-2.2123548046462513,2829.0,2.3846153846153846,2853.0,0.07519325368938867 9068,2023-10-27,2817.0,2844.0,2798.0,2841.0,4014625.0,-0.01018973998594519,2.066666666666667,4.0,43.36569579288025,60.283300851031576,50.99808946158737,35.95052749943898,-109.0985192205394,-185.56063782407455,28.97730999482101,48.0,54.47991819837671,-40.55000000000018,-133.4029680963681,52.30296809636775,-86.97648404818437,5.876484048184011,95.82844322662368,22.093023255813954,-28.281421037358335,46.42648404818405,10,39.5,22.5,-111.75,-184.5,230.0,4,0.08235711750088748,1.1428571428571428,2846.0,-1.1904761904761905,2861.0,-2.2123548046462513,2829.0,0.08235711750088748 9069,2023-10-30,2856.0,2859.0,2828.39599609375,2842.0,5289753.0,0.013844515441959526,2.060400390625,-0.5833333333333334,41.860465116279066,56.12493983220544,6.926042345486621,5.0872267983713755,-139.06276945333138,-221.6510984366787,29.394789174393445,42.0,43.84694624621079,-6.550000000000182,-86.21105830718807,73.1110583071877,-46.380529153594125,33.28052915359376,45.34559890396122,67.44186046511628,21.347119982975535,39.830529153593986,10,0.5,-16.5,-147.75,-219.5,216.0,0,0.07563025210084029,2.066666666666667,2817.0,1.1428571428571428,2846.0,-1.1904761904761905,2861.0,0.07563025210084029 9070,2023-10-31,2868.0,2887.0,2852.0,2866.0,3951583.0,0.004201680672268893,-1.3333333333333333,0.14285714285714285,44.80519480519481,53.033546229862935,-12.152295849214624,1.6792682534805863,-141.66904313026907,-231.10528872912846,30.03291561097537,35.0,33.41866266712668,0.0500000000001819,-63.31685170364699,63.41685170364735,-31.633425851823176,31.73342585182354,23.011039013565096,78.65168539325843,35.40886916358723,31.68342585182357,10,-25.5,-28.5,-159.75,-220.5,224.0,1,0.06868898186889827,2.060400390625,2856.0,2.066666666666667,2817.0,1.1428571428571428,2846.0,0.06868898186889827 9071,2023-11-01,2862.0,2891.0,2832.0,2874.0,3852241.0,-0.0020920502092049986,1.565217391304348,-6.0,39.726027397260275,49.73947219323217,-11.430262977336497,11.746923948223866,-125.92569359629579,-222.8559318429111,29.71069331979446,59.0,23.810921260624127,-8.150000000000091,-67.11752005255039,50.81752005255021,-37.63376002627501,21.33376002627483,-64.0,68.81720430107528,30.5518890452948,29.483760026275114,11,-17.5,-22.5,-143.0,-214.5,228.0,2,0.06429070580013985,-1.3333333333333333,2868.0,2.060400390625,2856.0,2.066666666666667,2817.0,0.06429070580013985 9072,2023-11-02,2889.0,2903.0,2871.0,2883.0,6494869.0,0.009433962264151052,-1.1333333333333333,-0.5,46.12903225806452,47.90195725894304,-41.369836484565894,-13.005817499579734,-143.53813881236556,-247.45866965593905,28.813232151754587,41.0,11.684964553804548,17.0,-41.89151489315918,75.89151489315918,-12.445757446579591,46.44575744657959,-89.13999999999987,86.66666666666667,49.621545371598906,29.445757446579496,11,-38.5,-49.5,-172.5,-241.5,218.0,3,0.05226722049151955,1.565217391304348,2862.0,-1.3333333333333333,2868.0,2.060400390625,2856.0,0.05226722049151955 9073,2023-11-03,2835.0,2899.0,2804.0,2890.0,2944081.0,-0.01869158878504673,1.6027397260273972,-9.166666666666666,41.56976744186047,45.3354014506955,14.640020306282622,40.88514001878684,-81.1003244402882,-191.9737961555993,27.58791006567606,95.0,1.2935837912700663,-35.59999999999991,-96.68286003101821,25.48286003101839,-66.14143001550929,-5.058569984490532,-31.014400000000023,31.313131313131315,-8.850706769639721,30.541430015509196,11,15.5,6.4000244140625,-120.25,-187.5,282.0,4,0.07513227513227516,-1.1333333333333333,2889.0,1.565217391304348,2862.0,-1.3333333333333333,2868.0,0.07513227513227516 9074,2023-11-06,2855.0,2858.639892578125,2825.0,2834.0,3621522.0,0.007054673721340388,1.3790769549527773,-0.38181818181818183,42.89772727272727,44.330319714606695,-5.639498358159926,21.764754039642412,-92.64299392024986,-210.78866191739962,26.213267547469243,33.639892578125,-7.462352484255462,-15.449999999999818,-76.67770270917117,45.777702709171535,-46.063851354585495,15.163851354585859,-51.0,51.515151515151516,11.077439331830028,30.61385135458564,11,-4.5,-13.5999755859375,-129.75,-207.5,304.0,0,0.06725043782837137,1.6027397260273972,2835.0,-1.1333333333333333,2889.0,1.565217391304348,2862.0,0.06725043782837137 9075,2023-11-07,2893.0,2903.299072265625,2851.0,2860.0,3212595.0,0.013309982486865213,-1.0509440104166667,1.5714285714285714,50.67024128686327,44.22685502564212,-37.55577452114949,-18.10879841569249,-122.47239003649611,-246.81167761085544,24.28319774209915,52.299072265625,-10.126189286329463,23.15000000000009,-36.87552088895154,83.17552088895172,-6.862760444475953,53.162760444476135,-89.0,89.62822911570112,44.71076834520895,30.01276044447593,11,-42.3504638671875,-42.5,-167.75,-245.5,276.0,1,0.06187348772900103,1.3790769549527773,2855.0,1.6027397260273972,2835.0,-1.1333333333333333,2889.0,0.06187348772900103 9076,2023-11-08,2913.0,2920.0,2893.0,2898.0,3558178.0,0.006913238852402248,-1.16,0.45454545454545453,54.285714285714285,45.034429517427135,-55.209765444996265,-39.08905068008244,-134.77134812268514,-264.74622499101406,22.419171994861674,27.0,-14.897465013867077,42.5,-19.159506460377997,104.159506460378,11.670246769811001,73.329753230189,-103.04205566406245,93.96551724137932,45.17690150974201,30.829753230189016,11,-54.0,-57.0,-179.75,-265.5,150.0,2,0.061448678338482665,-1.0509440104166667,2893.0,1.3790769549527773,2855.0,1.6027397260273972,2835.0,0.061448678338482665 9077,2023-11-09,2956.0,2963.0,2905.0,2905.0,3038249.0,0.014761414349467872,-1.2745098039215685,3.4,66.31578947368422,47.58443992640535,-90.48032195134465,-83.70273614409734,-169.25067404478023,-305.18622050383965,20.46573886389827,58.0,-11.49896732929301,83.80000000000018,14.732222456255386,152.86777754374498,49.266111228127556,118.33388877187281,-137.2386912109373,95.59748427672956,39.620207826213104,34.53388877187245,11,-72.5,-75.5,-222.75,-308.5,68.0,3,0.04533152909336935,-1.16,2913.0,-1.0509440104166667,2893.0,1.3790769549527773,2855.0,0.04533152909336935 9078,2023-11-10,2955.0,2980.0,2942.0,2960.0,2794825.0,-0.0003382949932341228,-1.4516129032258065,-0.09803921568627451,64.16666666666666,50.06290676533731,-75.81966618074875,-83.68546620657935,-159.5981801339385,-301.55813985054283,18.244074649244173,38.0,-9.959815157460525,80.69999999999982,4.249534440226853,157.15046555977278,42.474767220113335,118.9252327798863,-121.8148220898438,83.87096774193549,24.708787697580206,38.225232779886475,11,-63.0,-66.0,-197.25347900390625,-289.0,105.0,4,0.05143824027072763,-1.2745098039215685,2956.0,-1.16,2913.0,-1.0509440104166667,2893.0,0.05143824027072763 9079,2023-11-13,2959.0,2979.0,2940.0,2961.0,4938927.0,0.001353637901861271,1.0526315789473684,0.4,69.11764705882354,52.76429034907383,-71.15536939922686,-86.94511001343062,-154.8819997983128,-302.9918886395835,16.477506207565977,39.0,-5.150453748849941,81.40000000000009,-3.6619588429571195,166.4619588429573,38.869020578521486,123.9309794214787,-108.19704343906233,83.72093023255815,18.272018833723493,42.53097942147861,11,-67.0,-70.0,-200.75347900390625,-292.5,111.0,0,0.05339641770868542,-1.4516129032258065,2955.0,-1.2745098039215685,2956.0,-1.16,2913.0,0.05339641770868542 9080,2023-11-14,2896.0,2969.0,2888.0,2964.0,6543198.0,-0.021290976681311302,1.0769230769230769,34.0,54.71698113207547,54.429951875164406,-4.208444609334492,-25.986268204943826,-84.3951725531033,-237.52641903524272,14.70741824855424,81.0,2.4805289900741627,18.84999999999991,-65.69528528104684,103.39528528104665,-23.422642640523463,61.12264264052328,-29.69339822637494,8.695652173913043,-54.37191292445948,42.27264264052331,11,-4.0,-7.0,-132.2535400390625,-226.5035400390625,190.0,1,0.09081491712707179,1.0526315789473684,2959.0,-1.4516129032258065,2955.0,-1.2745098039215685,2956.0,0.09081491712707179 9081,2023-11-15,2924.0,2939.0,2899.0,2905.0,2977754.0,0.00966850828729271,-1.5806451612903225,-0.27941176470588236,60.15625,55.98853162426835,-25.131735138661043,-53.91521445207309,-105.46023417742072,-262.84116656504284,12.755467797982877,43.0,9.03629059590321,45.05000000000018,-41.96475978906301,132.06475978906337,1.5426201054683588,88.557379894532,-44.05019043920993,39.130434782608695,-24.613834530989152,43.507379894531645,11,-32.0,-35.0,-139.5439453125,-233.7939453125,153.0,2,0.08378932968536246,1.0769230769230769,2896.0,1.0526315789473684,2959.0,-1.4516129032258065,2955.0,0.08378932968536246 9082,2023-11-16,2952.0,2959.0,2933.0,2936.0,3881828.0,0.009575923392612928,-1.3636363636363635,0.8421052631578947,67.62402088772845,58.883448673809234,-48.33872070719099,-80.3649368891165,-127.92674937279025,-288.3330786679826,11.905415317082928,35.0,14.878196482985913,69.44999999999982,-23.50267613197593,162.40267613197557,22.973661934011943,115.9263380659877,-64.0,69.56521739130434,0.5295287468368883,46.47633806598779,11,-49.5,-63.0,-165.388916015625,-261.7939453125,123.0,3,0.03760162601626016,-1.5806451612903225,2924.0,1.0769230769230769,2896.0,1.0526315789473684,2959.0,0.03760162601626016 9083,2023-11-17,2984.0,2987.0,2954.60205078125,2959.0,5056040.0,0.01084010840108407,1.0901902721774193,1.5625,67.02127659574468,61.563843043033394,-63.676656104562426,-105.81900289754367,-154.77775717237273,-317.51764683598503,11.787361126371428,35.0,24.375512727437126,93.84999999999991,-6.278916902642777,193.9789169026426,43.78554154867834,143.91445845132148,-85.0,96.96969696969697,26.586802951339763,50.06445845132138,11,-65.0,-91.5,-179.29998779296875,-288.5,104.0,4,0.013404825737265424,-1.3636363636363635,2952.0,-1.5806451612903225,2924.0,1.0769230769230769,2896.0,0.013404825737265424 9084,2023-11-20,2984.0,3003.0,2960.0,2974.0,2959143.0,0.0,-1.263157894736842,0.4,65.93406593406593,63.25982355938925,-48.560292762898825,-100.66263278138558,-149.20022469589958,-314.94507371224427,12.069885715724887,43.0,30.32800346766726,87.30000000000018,-19.512378545854517,194.11237854585488,33.89381072707283,140.70618927292753,-72.67999999999984,83.47826086956522,13.557150281815296,53.406189272927435,11,-38.5,-83.5,-148.0,-277.5,109.0,0,0.025469168900804195,1.0901902721774193,2984.0,-1.3636363636363635,2952.0,-1.5806451612903225,2924.0,0.025469168900804195 9085,2023-11-21,3006.0,3012.0,2971.0,2981.0,2194061.0,0.007372654155495928,1.2162162162162162,2.5,68.94736842105263,64.88889624109352,-59.05593725198651,-114.59782492613613,-165.44548118667626,-333.91507856557564,12.40925248462373,41.0,43.91058789380486,100.44999999999982,-11.929947640475802,212.82994764047544,44.26002617976201,156.63997382023763,-80.01119999999992,94.69026548672566,23.61209818786834,56.18997382023792,11,-56.0,-101.0,-167.0,-299.5,104.0,1,0.021290751829673882,-1.263157894736842,2984.0,1.0901902721774193,2984.0,-1.3636363636363635,2952.0,0.021290751829673882 9086,2023-11-22,3040.0,3045.0,3009.0,3020.0,3864363.0,0.011310711909514382,1.4,0.8,69.50904392764858,65.24370229153399,-81.74258082871165,-141.7685571496031,-194.01519031064663,-364.4809753324489,12.674084319197393,39.0,57.67051408465795,125.5,0.2810338895028508,250.71896611049715,62.89051694475165,188.10948305524835,-98.52918399999999,95.53571428571429,25.337616590363666,62.609483055248546,11,-73.5,-118.5,-182.5,-333.5,27.0,2,0.015131578947368496,1.2162162162162162,3006.0,-1.263157894736842,2984.0,1.0901902721774193,2984.0,0.015131578947368496 9087,2023-11-23,3060.0,3061.0,3034.0,3039.0,1903519.0,0.006578947368421018,1.3478260869565217,1.05,81.86968838526911,67.21070470471203,-95.47945398190632,-152.74552830453104,-209.30438824911562,-380.5124978113872,13.448730399266559,27.0,66.8577603345525,134.80000000000018,-1.8264211178297955,271.42642111783016,66.48678944108542,203.11321055891494,-97.82334720000017,99.0601322606848,22.95427283395243,68.31321055891499,11,-85.5,-130.5,-201.0,-353.5,2.0,3,0.005555555555555536,1.4,3040.0,1.2162162162162162,3006.0,-1.263157894736842,2984.0,0.005555555555555536 9088,2023-11-24,3049.0,3064.0,3049.0,3058.0,1895554.0,-0.0035947712418300526,-2.3333333333333335,-0.42857142857142855,78.19767441860465,68.2195966335766,-77.93948633268246,-130.1461607154397,-194.36575280028364,-365.0886815244339,14.559290764036408,15.0,73.4715932457857,112.19999999999982,-25.139533159684106,249.53953315968374,43.530233420157856,180.86976657984178,-67.05867776000014,85.57692307692307,6.097758602580086,68.6697665798419,11,-73.0,-118.0,-180.75,-342.5,58.0,4,0.008527386028206019,1.3478260869565217,3060.0,1.4,3040.0,1.2162162162162162,3006.0,0.008527386028206019 9089,2023-11-27,3072.0,3081.0,3028.0,3055.0,2787371.0,0.007543456871105247,2.0285714285714285,-1.8888888888888888,77.20364741641338,70.71811510961415,-93.00526535922063,-143.4911369213046,-212.6917941579659,-382.3046408973805,15.2022000629966,53.0,72.3469000901855,124.40000000000009,-19.977283532069123,268.7772835320693,52.21135823396571,196.58864176603447,-73.64694220799993,91.81818181818183,13.060061710537482,72.1886417660345,11,-82.0,-132.5,-208.0,-365.5,28.0,0,0.005208333333333259,-2.3333333333333335,3049.0,1.3478260869565217,3060.0,1.4,3040.0,0.005208333333333259 9090,2023-11-28,3065.0,3090.0,3042.0,3053.0,4267450.0,-0.0022786458333333703,-1.8235294117647058,0.7058823529411765,74.05063291139241,72.2619354331022,-66.50531623069992,-127.51333929653947,-200.8093816984906,-369.67822284195245,15.362724292883257,48.0,72.83527282676278,107.55000000000018,-40.787417645663936,255.8874176456643,33.381291177167896,181.71870882283247,-50.11755376639985,69.1358024691358,-7.380659474929288,74.16870882283207,11,-53.5,-121.0,-204.25,-358.5,74.0,1,0.009135399673735778,2.0285714285714285,3072.0,-2.3333333333333335,3049.0,1.3478260869565217,3060.0,0.009135399673735778 9091,2023-11-29,3046.0,3075.0,3039.0,3061.0,2941101.0,-0.006199021207177857,-1.4827586206896552,-1.25,65.41095890410958,72.01603965714455,-31.714846138485427,-99.1027812788243,-178.53003050129473,-344.59421959315614,16.03085523213282,36.0,71.16037483118998,79.34999999999991,-66.87012965351232,225.57012965351214,6.2399351732437935,152.46006482675602,-18.0,29.03225806451613,-43.208763594392366,73.11006482675617,11,-23.698974609375,-102.0,-185.25,-339.5,70.0,2,0.02101116217990806,-1.8235294117647058,3065.0,2.0285714285714285,3072.0,-2.3333333333333335,3049.0,0.02101116217990806 9092,2023-11-30,3040.0,3061.0,3029.0,3040.0,7669736.0,-0.001969796454366346,-1.9090909090909092,-0.0,64.30976430976432,71.71476051425783,-13.320059973437765,-85.59891142889592,-168.02774570882457,-333.1699274441062,16.389622378288646,32.0,80.66291271348064,65.80000000000018,-79.12626074225636,210.72626074225673,-6.663130371127863,138.26313037112823,50.0,19.35483870967742,-49.291169356474924,72.46313037112819,11,-15.0,-96.0,-179.25,-333.5,122.0,3,0.008881578947368407,-1.4827586206896552,3046.0,-1.8235294117647058,3065.0,2.0285714285714285,3072.0,0.008881578947368407 9093,2023-12-01,3048.0,3073.0,3047.0,3056.0,2976695.0,0.002631578947368318,-4.2,-100.0,64.78405315614619,71.5869813167112,-12.61337652261227,-80.97492518785475,-171.0817694893526,-336.1709631079384,17.60553761099974,33.0,86.66150605041366,63.15000000000009,-69.4900352362356,195.79003523623578,-3.1700176181179813,129.47001761811816,40.7800000000002,32.25806451612903,-33.056689959442345,66.32001761811796,12,-17.5,-104.0,-192.0,-341.5,112.0,4,0.0045931758530184386,-1.9090909090909092,3040.0,-1.4827586206896552,3046.0,-1.8235294117647058,3065.0,0.0045931758530184386 9094,2023-12-04,3047.0,3053.0,3014.0,3027.0,3363529.0,-0.00032808398950134876,1.4375,-2.5,81.58995815899581,72.991713509816,-1.9411632508936236,-68.35799608353864,-164.7552967520337,-330.5262419677765,18.566273987110836,39.0,87.78176409602747,52.55000000000018,-67.73645634089189,172.83645634089225,-7.593228170445855,112.69322817044622,40.58440000000019,43.42105263157895,-27.855379085466957,60.14322817044614,12,2.5,-100.0,-199.0,-340.5,181.0,0,0.019691499835904125,-4.2,3048.0,-1.9090909090909092,3040.0,-1.4827586206896552,3046.0,0.019691499835904125 9095,2023-12-05,3072.0,3080.0,3047.0,3051.0,2200689.0,0.00820479159829346,-1.2758620689655173,1.05,81.35593220338984,74.3080344293428,-18.544685464898066,-83.54349931579327,-183.44821892143773,-350.8326972593427,19.601525666786717,33.0,88.06539131809132,68.59999999999991,-46.42567219216926,183.62567219216908,11.087163903915098,126.11283609608472,12.641024000000016,87.87878787878788,12.018250229810064,57.512836096084676,12,-20.0,-125.0,-224.0,-365.5,130.0,1,0.00911458333333326,1.4375,3047.0,-4.2,3048.0,-1.9090909090909092,3040.0,0.00911458333333326 9096,2023-12-06,3092.0,3119.0,3074.0,3087.0,3578949.0,0.006510416666666741,-1.903225806451613,0.23809523809523808,80.70175438596492,74.17826398497567,-33.96451090708615,-94.27943979914198,-196.32737016604005,-365.9432694362613,20.603918220148365,47.0,90.10355796518343,79.65000000000009,-33.601048560721665,192.90104856072185,23.024475719639213,136.27552428036097,-78.0,74.28571428571429,-2.2731897295615084,56.62552428036098,12,-25.5,-130.5,-251.0,-385.5,132.0,2,0.015200517464424301,-1.2758620689655173,3072.0,1.4375,3047.0,-4.2,3048.0,0.015200517464424301 9097,2023-12-07,3090.0,3107.241943359375,3081.0,3092.0,2177324.0,-0.0006468305304010435,-1.6241943359375,-0.4,76.76767676767678,74.0193753570948,-30.465233097102555,-86.14232997153249,-187.82441729500442,-359.36711035054986,20.922860562893465,26.241943359375,89.20764490504189,70.94999999999982,-44.105089780130584,186.00508978013022,13.422455109934617,128.47754489006502,-73.90000000000009,72.38095238095238,-1.5301893770077015,57.52754489006531,12,-23.5,-128.5,-248.0,-382.0,131.0,3,0.008414239482200658,-1.903225806451613,3092.0,-1.2758620689655173,3072.0,1.4375,3047.0,0.008414239482200658 9098,2023-12-08,3107.0,3114.0,3068.0,3087.0,2314811.0,0.0055016181229774475,1.7058823529411764,-10.0,78.6046511627907,74.17504244002562,-42.88224951678012,-96.0979948421982,-198.34446326973375,-371.7574090643666,20.86496715333854,46.0,85.98919381530959,80.34999999999991,-36.94993045315232,197.64993045315214,21.700034773423795,138.99996522657602,-88.8420000000001,88.57142857142857,15.214870580990308,58.649965226576185,12,-40.5,-145.5,-262.0,-399.0,157.0,4,0.01770196330865792,-1.6241943359375,3090.0,-1.903225806451613,3092.0,-1.2758620689655173,3072.0,0.01770196330865792 9099,2023-12-11,3117.0,3124.715087890625,3099.0,3111.0,2930722.0,0.0032185387833922885,1.399895190138759,0.3,77.33990147783251,74.54051672518563,-51.213346186106264,-98.71529772023223,-201.00218525521996,-377.50580698107024,20.918595082870183,25.715087890625,76.8879108639776,82.44999999999982,-36.9299330756935,201.82993307569313,22.760033462153388,142.13996653784625,-96.82516000000032,90.07259967140088,18.612614598069243,59.68996653784657,12,-47.6424560546875,-142.1424560546875,-271.04998779296875,-409.0,163.0,0,0.013795316008982983,1.7058823529411764,3107.0,-1.6241943359375,3090.0,-1.903225806451613,3092.0,0.013795316008982983 9100,2023-12-12,3159.0,3163.0,3098.0,3123.0,2265424.0,0.013474494706448459,1.9545454545454546,6.0,78.19905213270142,75.96141597280695,-87.69977741521143,-126.48679124975479,-235.14943338829607,-414.5516679758566,22.381090115066453,65.0,71.49933178536048,111.30000000000018,-1.5839180196785492,224.1839180196789,54.85804099016059,167.74195900983977,-134.64355008437542,95.78947368421052,26.244077290211322,56.44195900983941,12,-70.5,-152.0,-313.04998779296875,-430.0,113.0,1,0.021842355175688555,1.399895190138759,3117.0,1.7058823529411764,3107.0,-1.6241943359375,3090.0,0.021842355175688555 9101,2023-12-13,3169.0,3205.0,3164.0,3177.0,3145905.0,0.0031655587211143477,-3.5555555555555554,-0.2222222222222222,77.11442786069652,77.38415636735495,-87.63292307858183,-123.52404042008538,-238.88837333911124,-419.1697410863808,24.122300040752542,46.0,65.62304365659702,109.05000000000018,-0.43583181638996393,218.53583181639033,54.30708409180488,163.79291590819548,-136.3249370793128,73.72262773722628,7.583866267199909,54.74291590819517,12,-59.5,-122.5,-318.42523193359375,-440.0,73.0,2,0.010413379615020535,1.9545454545454546,3159.0,1.399895190138759,3117.0,1.7058823529411764,3107.0,0.010413379615020535 9102,2023-12-14,3063.0,3206.0,3044.0,3185.0,4875660.0,-0.03344903755127804,-1.025,15.25,52.36486486486486,76.0042465572126,24.554942009573097,-9.256400133471288,-128.82604237335545,-308.03021766659094,24.634624423681093,162.0,59.288466755451736,-2.5,-99.48507752878322,94.48507752878322,-50.99253876439161,45.99253876439161,142.0,11.728395061728394,-49.80550393951791,48.492538764391576,12,47.0,-16.0,-205.5,-318.0,200.0,3,0.052562846882141745,-3.5555555555555554,3169.0,1.9545454545454546,3159.0,1.399895190138759,3117.0,0.052562846882141745 9103,2023-12-15,3024.0,3069.0,3004.462890625,3058.0,8815663.0,-0.012732615083251742,1.3048967633928572,0.2786885245901639,42.3076923076923,71.63955035151221,66.81928571682238,34.67157959531323,-86.48775548267804,-265.96539058533835,24.53336795013685,64.537109375,57.18018512800518,-43.5,-134.8973395910234,47.89733959102341,-89.1986697955117,2.198669795511705,182.0,9.694050607150126,-46.02588429412652,45.69866979551163,12,81.2314453125,23.0,-142.0,-269.0,233.0,4,0.06514550264550256,-1.025,3063.0,-3.5555555555555554,3169.0,1.9545454545454546,3159.0,0.06514550264550256 9104,2023-12-18,3060.0,3070.0,3015.0,3025.0,4320658.0,0.011904761904761862,1.0,-1.0294117647058822,49.266862170087975,68.07409812558977,36.71861699820147,4.9089275083651955,-118.50112759716194,-298.2130303662343,24.160493198126886,55.0,56.81865154664365,-11.300000000000182,-93.98418037519059,71.38418037519023,-52.642090187595386,30.042090187595022,146.0,27.55676587166988,-25.372862570245246,41.34209018759528,12,45.2314453125,-13.0,-169.5,-288.5069580078125,216.0,0,0.06666666666666665,1.3048967633928572,3024.0,-1.025,3063.0,-3.5555555555555554,3169.0,0.06666666666666665 9105,2023-12-19,3070.0,3091.0,3056.0,3076.0,6593462.0,0.0032679738562091387,-1.0588235294117647,-0.17142857142857143,53.61445783132529,65.06439850840759,29.508182828262306,-0.05324256265612348,-125.83128549872345,-304.1568529995211,23.684591762830802,35.0,56.06396179528974,-4.5,-81.28678614463888,72.28678614463888,-42.89339307231921,33.89339307231921,127.93851562500004,32.51863122292537,-22.465825522236663,38.393393072319384,12,35.2314453125,-23.0,-179.5,-298.5069580078125,196.0,1,0.0684039087947883,1.0,3060.0,1.3048967633928572,3024.0,-1.025,3063.0,0.0684039087947883 9106,2023-12-20,3086.0,3096.0,3068.0,3081.0,3270755.0,0.005211726384364734,1.24,-0.8333333333333334,56.725146198830416,62.837450667424676,14.044508421719456,-13.102091310597643,-138.7592860364116,-315.6950157713245,22.708345501441407,28.0,52.10402258276463,9.199999999999818,-65.97446375004529,84.37446375004492,-28.387231875022735,46.78723187502237,104.19949062500018,40.45761578493415,-18.247483521365993,37.5872318750225,12,19.2314453125,-33.5,-195.5,-309.5,200.0,2,0.06027219701879449,-1.0588235294117647,3070.0,1.0,3060.0,1.3048967633928572,3024.0,0.06027219701879449 9107,2023-12-21,3077.0,3109.0,3068.0,3082.0,3972056.0,-0.0029163966299416977,-2.5652173913043477,-1.0,54.227405247813415,60.12886778798275,23.47520006640525,-2.9125190032891624,-127.43776365046915,-302.3519856923449,21.529186150546817,41.0,46.253375026258254,-0.650000000000091,-75.40792512187545,74.10792512187527,-38.028962560938,36.728962560937816,105.77002662500036,69.38886086355399,7.035248221688974,37.37896256093771,12,28.2314453125,-7.5,-186.5,-300.5,185.0,3,0.05362365940851488,1.24,3086.0,-1.0588235294117647,3070.0,1.0,3060.0,0.05362365940851488 9108,2023-12-22,3075.0,3101.0,3067.0,3080.0,1189874.0,-0.0006499837504062578,-2.238095238095238,1.0,54.06976744186046,57.543297339541404,22.862923332009814,1.1965564472338883,-122.80147538682013,-295.3537754164845,20.236336539494072,34.0,39.14422241452712,-3.949999999999818,-77.50477729736394,69.60477729736431,-40.72738864868188,32.827388648682245,100.63774118500032,63.829787234042556,-0.8807177372399053,36.777388648682106,12,30.2314453125,5.301025390625,-179.25,-296.0899658203125,214.0,4,0.06113821138211373,-2.5652173913043477,3077.0,1.24,3086.0,-1.0588235294117647,3070.0,0.06113821138211373 9109,2023-12-27,3088.0,3100.0,3057.0,3070.0,1881643.0,0.004227642276422694,1.0476190476190477,-3.6,52.40963855421686,54.677806941932005,5.941478111305514,-11.113076856081989,-132.31501301230765,-303.1813265107521,19.378092750714565,43.0,34.3692987885679,8.25,-65.33453785023949,81.83453785023949,-28.542268925119515,45.042268925119515,80.79074716260038,60.37735849056604,-1.3445780812491819,36.792268925119686,12,17.2314453125,-5.0,-182.25,-280.0,220.0,2,0.05472797927461137,-2.238095238095238,3075.0,-2.5652173913043477,3077.0,1.24,3086.0,0.05472797927461137 9110,2023-12-28,3093.0,3109.0,3092.0,3097.0,1349756.0,0.0016191709844559643,-4.666666666666667,-0.2222222222222222,50.15772870662461,51.68261814703512,-10.51045845987528,-14.659428508370183,-134.08542195259406,-302.9911597209457,18.388959286287882,21.0,27.122395100197537,11.849999999999909,-61.618288899302115,85.31828889930193,-24.884144449651103,48.58414444965092,69.2176329010963,69.23076923076923,8.722234319931204,36.734144449650934,12,12.2314453125,-4.5,-170.0,-245.5,208.0,3,0.05916585838991262,1.0476190476190477,3088.0,-2.238095238095238,3075.0,-2.5652173913043477,3077.0,0.05916585838991262 9111,2023-12-29,3110.0,3119.0,3102.0,3104.0,907810.0,0.005496281926931745,-2.4,-1.5,53.012048192771076,51.75452740569138,-41.07970606907111,-28.05738555215703,-147.04365757743653,-314.7931515006294,17.498232550774066,26.0,19.887900613790407,25.65000000000009,-46.941938077113264,98.24193807711345,-10.645969038556359,61.94596903855654,45.907443210052406,85.48387096774194,25.38337462772889,36.29596903855664,12,-48.2685546875,-4.7685546875,-182.5,-257.5,177.0,4,0.050160771704180096,-4.666666666666667,3093.0,1.0476190476190477,3088.0,-2.238095238095238,3075.0,0.050160771704180096 9112,2024-01-02,3067.0,3124.0,3053.722900390625,3110.0,2040258.0,-0.013826366559485548,-1.0207866785541289,-7.166666666666667,44.41340782122905,51.988495796084344,2.8467274006798107,17.991535977344483,-100.16032116449787,-266.98402076117054,16.699793156959064,70.277099609375,7.246566654743674,-18.699999999999818,-88.77995433864999,51.37995433865035,-53.7399771693249,16.339977169325266,82.84966110665027,18.89249795904188,-36.05312637867122,35.03997716932516,1,2.5,38.2314453125,-123.0,-192.0,202.0,1,0.07140528203456142,-2.4,3110.0,-4.666666666666667,3093.0,1.0476190476190477,3088.0,0.07140528203456142 9113,2024-01-03,3062.0,3075.0,3045.0,3068.0,2657433.0,-0.0016302575806977915,2.0,0.13953488372093023,42.20963172804533,51.204359080301835,15.42610949260552,25.396236672149826,-89.70759899117138,-257.69802458925096,15.699062581618605,30.0,-6.790521472400542,-24.40000000000009,-93.16167843472113,44.36167843472094,-58.78083921736061,9.980839217360426,82.03419028738426,21.518987341772153,-27.78604018450327,34.38083921736053,1,22.5,43.2314453125,-110.0,-179.0,239.0,2,0.06531678641410843,-1.0207866785541289,3067.0,-2.4,3110.0,-4.666666666666667,3093.0,0.06531678641410843 9114,2024-01-04,3107.0,3109.0,3055.0,3060.0,2667598.0,0.014696276943174436,1.1176470588235294,-7.833333333333333,42.69662921348315,49.99126701165271,-24.815429374398263,-15.682277108295239,-129.2965459101688,-297.16478155834693,15.484246689345243,54.0,-6.468100230082655,17.59999999999991,-49.129303908459406,84.32930390845922,-15.764651954229521,50.96465195422934,31.451338300888892,78.48101265822784,33.607829606649375,33.364651954229636,1,-22.5,-1.7685546875,-153.5,-211.0,243.0,3,0.05857740585774063,2.0,3062.0,-1.0207866785541289,3067.0,-2.4,3110.0,0.05857740585774063 9115,2024-01-05,3100.0,3103.0,3080.0,3087.0,2437337.0,-0.0022529771483746908,1.4210526315789473,0.2765957446808511,40.22662889518414,48.158098422358684,-14.653364679140395,-6.827059108763024,-116.08155914164445,-284.9034772868554,14.749750749799903,27.0,0.8756351731399263,9.199999999999818,-57.16612959938493,75.56612959938457,-23.98306479969233,42.383064799691965,33.09180039385319,69.62025316455697,27.22330770601144,33.18306479969237,1,-15.5,5.2314453125,-135.25,-195.5,235.0,4,0.06709677419354843,1.1176470588235294,3107.0,2.0,3062.0,-1.0207866785541289,3067.0,0.06709677419354843 9116,2024-01-08,3139.0,3143.0,3099.43994140625,3103.0,2578078.0,0.012580645161290427,-1.020405390103046,2.769230769230769,63.28671328671329,49.16468820445866,-50.673557453686044,-44.40190693373552,-149.31686287706634,-317.78715876383194,13.588978657445198,43.56005859375,4.373166992535062,45.84999999999991,-23.935460709402378,115.6354607094022,10.957269645298766,80.74273035470105,-134.537109375,95.91836734693877,47.591394373408555,34.89273035470109,1,-45.0,-33.7685546875,-161.25,-230.0,126.0,0,0.05160879260911111,1.4210526315789473,3100.0,1.1176470588235294,3107.0,2.0,3062.0,0.05160879260911111 9117,2024-01-09,3116.0,3154.0,3090.0,3143.0,3406002.0,-0.007327174259318281,1.6122448979591837,-0.75,67.03703703703704,50.60549593725605,-24.093295580472386,-20.400103466919973,-120.2170042564062,-288.1836398398318,12.43228110701742,64.0,5.098955968563132,21.550000000000182,-48.95337804600058,92.05337804600094,-13.701689023000199,56.80168902300056,-108.76636718749978,65.13761467889908,11.431275447386298,35.25168902300027,1,-16.5,-10.7685546875,-132.8494873046875,-207.0,220.0,1,0.054878048780487854,-1.020405390103046,3139.0,1.4210526315789473,3100.0,1.1176470588235294,3107.0,0.054878048780487854 9118,2024-01-10,3162.0,3162.0,3112.0,3116.0,2216791.0,0.014762516046213037,1.173913043478261,-1.7037037037037037,68.21428571428572,52.361567843930374,-63.08901404487324,-65.42262444633434,-158.521956034077,-326.8304470647645,11.63003591842978,50.0,4.5743680938044236,64.80000000000018,-11.792152958672887,141.39215295867325,26.503923520663648,103.09607647933672,-148.89571249999972,100.0,41.21021177206664,38.2960764793366,1,-58.5,-56.7685546875,-177.5,-253.0,152.0,2,0.033839342188488386,1.6122448979591837,3116.0,-1.020405390103046,3139.0,1.4210526315789473,3100.0,0.033839342188488386 9119,2024-01-11,3160.0,3220.0,3160.0,3185.0,4950846.0,-0.0006325110689436864,-3.8,-0.5434782608695652,66.54411764705883,54.182277726200844,-55.65441641080861,-63.280418349540014,-149.94877168455696,-317.28649593699356,10.915867330899104,60.0,5.990123619718361,60.65000000000009,-20.55740178931501,141.8574017893152,20.04629910534277,101.25370089465741,-137.96196974999975,57.14285714285714,-4.764747885353344,40.60370089465745,1,-27.5,-47.7685546875,-172.75,-251.0,242.0,3,0.04462025316455698,1.173913043478261,3162.0,1.6122448979591837,3116.0,-1.020405390103046,3139.0,0.04462025316455698 9120,2024-01-12,3228.0,3228.0,3167.0,3168.0,2256783.0,0.021518987341772045,1.0333333333333334,-2.4,71.91358024691358,56.282447954438894,-114.53544013264218,-132.64694264346326,-210.83675162512964,-377.25457329599294,9.589613594382852,68.0,9.747828233077598,125.19999999999982,28.868117536011596,221.53188246398804,77.0340587680057,173.36594123199393,-190.12501217,100.0,33.91764082147213,48.16594123199407,1,-91.5,-111.7685546875,-229.75,-319.0,184.0,4,0.03779429987608429,-3.8,3160.0,1.173913043478261,3162.0,1.6122448979591837,3116.0,0.03779429987608429 9121,2024-01-15,3202.0,3240.0,3191.740966796875,3215.0,1565483.0,-0.008054522924411445,-1.8795833636827155,-0.21666666666666667,68.32844574780059,58.939674390724626,-82.82250935632192,-109.67078207043596,-177.6867918636367,-343.1805276805394,7.678863096193755,48.259033203125,13.2292128096542,97.55000000000018,-4.51597453609611,199.61597453609647,46.517012731952036,148.58298726804833,-145.11251095299986,74.66666666666667,8.630671340924252,51.03298726804821,1,-59.5,-79.7685546875,-202.5,-293.0,234.0,0,0.04153653966271076,1.0333333333333334,3228.0,-3.8,3160.0,1.173913043478261,3162.0,0.04153653966271076 9122,2024-01-16,3224.0,3237.0,3184.0,3190.0,4063142.0,0.006870705808869504,-1.3043478260869565,-2.6153846153846154,70.6371191135734,62.098284100227744,-89.63623216445876,-125.42102524935672,-193.0041973681582,-357.3276968480768,8.331490804624547,53.0,18.374450912606335,111.5,-1.6007934268941426,224.60079342689414,54.9496032865527,168.0503967134473,-145.1390096386399,87.5,20.30980640968467,56.550396713447114,1,-76.5,-101.7685546875,-210.0,-300.5,210.0,1,0.012717121588089242,-1.8795833636827155,3202.0,1.0333333333333334,3228.0,-3.8,3160.0,0.012717121588089242 9123,2024-01-17,3221.0,3223.0,3196.0,3204.0,3946826.0,-0.0009305210918114648,1.5714285714285714,0.5,68.94586894586894,65.01486629271506,-68.96233945548875,-112.68286130643355,-181.4778347732472,-346.66806175922375,9.477156520039602,28.0,21.55478679260341,98.65000000000009,-16.296715344677523,213.5967153446777,41.176642327661284,156.1233576723389,-122.8023284820033,76.25,7.859376484054479,57.4733576723389,1,-61.0,-98.7685546875,-207.0,-297.5,254.0,2,0.03570319776466935,-1.3043478260869565,3224.0,-1.8795833636827155,3202.0,1.0333333333333334,3228.0,0.03570319776466935 9124,2024-01-18,3264.0,3270.0,3209.0,3211.0,2991021.0,0.013349891338093833,-1.1403508771929824,3.1176470588235294,71.97943444730078,68.54295579850579,-97.61512844785466,-147.16110355417186,-215.92077171714118,-381.87222742450695,10.93868815134227,61.0,33.579913857666725,131.44999999999982,4.24775738444805,258.6522426155516,67.84887869222393,195.0511213077757,-148.78604906416285,94.1747572815534,24.82090056021913,63.60112130777586,1,-84.0,-126.7685546875,-250.0,-340.5,236.0,3,0.015318627450980449,1.5714285714285714,3221.0,-1.3043478260869565,3224.0,-1.8795833636827155,3202.0,0.015318627450980449 9125,2024-01-19,3280.0,3304.0,3275.0,3284.0,4181821.0,0.004901960784313708,-3.142857142857143,-0.07547169811320754,71.90721649484536,69.50078948829824,-95.43276835059078,-154.5453895104547,-224.22640016158584,-390.35128918466944,12.448730061472634,40.0,48.70848438827852,136.94999999999982,-2.583772558191413,276.48377255819105,67.1831137209042,206.71688627909543,-143.11600219518004,80.0,12.162416131517944,69.76688627909554,1,-83.0,-125.7685546875,-257.8924560546875,-351.742431640625,224.0,4,0.037195121951219434,-1.1403508771929824,3264.0,1.5714285714285714,3221.0,-1.3043478260869565,3224.0,0.037195121951219434 9126,2024-01-22,3272.0,3294.0,3260.0,3293.0,3912469.0,-0.0024390243902439046,1.9565217391304348,5.25,79.03682719546742,70.83409950590162,-74.4074388817312,-139.02410081297103,-209.1111064535753,-375.23162951961785,13.810557753075376,34.0,61.46361396287466,119.65000000000009,-28.407279101190397,267.7072791011906,45.62136044940462,193.67863955059556,-108.37744184395115,73.33333333333333,-0.6667453838183661,74.02863955059526,1,-64.0,-117.7685546875,-224.25,-324.5999755859375,182.0,0,0.04278728606356963,-3.142857142857143,3280.0,-1.1403508771929824,3264.0,1.5714285714285714,3221.0,0.04278728606356963 9127,2024-01-23,3242.0,3276.89501953125,3229.0,3274.0,1980309.0,-0.00916870415647919,1.5347959790164611,1.5238095238095237,73.80952380952381,71.45579262759475,-27.552146813113268,-101.21842933287371,-173.5839440312875,-338.1343024563321,14.740373853201055,47.89501953125,76.33733931967072,81.40000000000009,-67.36530438776754,230.16530438776772,7.017347806116504,155.78265219388368,-55.917051148918745,42.592592592592595,-36.47435057486986,74.38265219388377,1,-10.0,-87.7685546875,-164.0,-264.5,197.0,1,0.0598396051819865,1.9565217391304348,3272.0,-3.142857142857143,3280.0,-1.1403508771929824,3264.0,0.0598396051819865 9128,2024-01-24,3263.0,3271.0,3219.0,3243.0,4740022.0,0.006477483035163489,1.8888888888888888,-0.625,72.03389830508475,72.06576825626429,-36.56370143127606,-113.21645154727003,-188.66656373732712,-351.8587751001196,15.653624861121878,52.0,80.86542868830293,93.0,-56.74645237905315,242.74645237905315,18.126773810473424,167.87322618952658,-58.05032296509171,56.84210526315789,-21.37780737806355,74.87322618952646,1,-27.5,-108.7685546875,-184.5,-279.5,198.0,2,0.052405761569108256,1.5347959790164611,3242.0,1.9565217391304348,3272.0,-3.142857142857143,3280.0,0.052405761569108256 9129,2024-01-25,3257.0,3272.0,3250.381103515625,3262.0,2680597.0,-0.0018387986515476795,-1.3707798987978903,-0.25,72.23796033994334,72.10181048882315,-17.162033015328234,-98.98103259139862,-176.8258520889608,-338.6241106041307,16.82821125593279,21.618896484375,86.86837585689864,78.55000000000018,-70.78603929290239,227.88603929290275,3.8819803535488973,153.21801964645147,-38.0,44.70588235294118,-33.17246349693679,74.66801964645134,1,-13.0,-97.5,-180.88427734375,-255.0,154.0,3,0.06693276020878103,1.8888888888888888,3263.0,1.5347959790164611,3242.0,1.9565217391304348,3272.0,0.06693276020878103 9130,2024-01-26,3276.0,3285.278076171875,3246.0,3246.0,2620315.0,0.005833589192508537,-1.6185384114583334,-6.0,70.57057057057057,72.35093546913093,-32.00261367578423,-109.16513544963709,-187.6129469297107,-350.5408244153541,17.969324373932512,39.278076171875,90.1194933325728,88.40000000000009,-61.31608217980738,238.11608217980756,13.541958910096582,163.2580410899036,-57.0,76.0,0.38692342756945663,74.85804108990367,1,-32.0,-101.5,-199.88427734375,-274.0,134.0,4,0.06837606837606836,-1.3707798987978903,3257.0,1.8888888888888888,3263.0,1.5347959790164611,3242.0,0.06837606837606836 9131,2024-01-29,3266.0,3299.0,3258.0,3280.0,3882983.0,-0.0030525030525030417,-1.7333333333333334,-0.4666666666666667,73.4375,72.66208890095609,-13.376143300425156,-91.57380792302547,-170.24957212191202,-333.9547255774687,19.056248170821153,41.0,94.76568106898594,70.59999999999991,-78.34633438399624,219.54633438399605,-3.8731671919981636,145.07316719199798,-33.40000000000009,58.75,-17.43681825056146,74.473167191998,1,-16.0,-91.5,-189.88427734375,-264.0,154.0,0,0.07287201469687687,-1.6185384114583334,3276.0,-1.3707798987978903,3257.0,1.8888888888888888,3263.0,0.07287201469687687 9132,2024-01-30,3286.0,3310.25390625,3264.0,3277.0,2584991.0,0.006123698714023185,-1.6430803571428572,-0.6428571428571429,71.08843537414965,72.90015183743174,-26.436660692499117,-99.42311762906002,-183.40464052002517,-348.11155896496484,20.684532603670416,46.25390625,92.03265648591423,79.65000000000009,-61.54978380819966,220.84978380819985,9.050108095900214,150.24989190409997,-41.97600000000011,73.42151448996191,0.23670424542966373,70.59989190409988,1,-26.373046875,-108.373046875,-207.13427734375,-284.0,128.0,1,0.051125989044430886,-1.7333333333333334,3266.0,-1.6185384114583334,3276.0,-1.3707798987978903,3257.0,0.051125989044430886 9133,2024-01-31,3262.0,3308.0,3262.0,3297.0,4336810.0,-0.0073037127206330155,-1.6285714285714286,-3.888888888888889,66.13924050632912,72.251241399546,4.459798943662463,-62.896083461658236,-153.72907682850746,-318.77974321563306,22.213872147366256,46.0,91.960203728549,45.65000000000009,-79.97479641296422,171.2747964129644,-17.162398206482067,108.46239820648225,-6.0546168750001925,24.901209799987843,-48.234429769644166,62.81239820648208,1,2.626953125,-84.373046875,-174.63427734375,-260.0,133.0,2,0.05426118945432257,-1.6430803571428572,3286.0,-1.7333333333333334,3266.0,-1.6185384114583334,3276.0,0.05426118945432257 9134,2024-02-01,3289.0,3297.0,3264.0,3288.0,4007711.0,0.008277130594727122,2.8823529411764706,-0.02857142857142857,61.09090909090909,71.0494294657753,-20.809340023255118,-79.64545573661917,-174.62275294950814,-340.0771226496936,24.05337759599345,35.0,89.69921359826458,63.55000000000018,-54.884481110462275,181.98448111046264,4.332759444769181,122.76724055523118,21.25390625,66.92200133746732,-2.699172847789214,59.21724055523116,2,-24.373046875,-111.373046875,-196.2337646484375,-287.0,116.0,3,0.05229553055640013,-1.6285714285714286,3262.0,-1.6430803571428572,3286.0,-1.7333333333333334,3266.0,0.05229553055640013 9135,2024-02-02,3308.0,3321.0,3282.0,3320.0,2693677.0,0.005776831863788301,4.571428571428571,-12.0,69.77611940298507,70.02046193327728,-39.58236038308041,-86.70926584986773,-187.87898250423495,-353.3019267726968,26.13088837576434,39.0,89.42023578274848,72.15000000000009,-35.98300776606811,180.2830077660683,18.08349611696576,126.21650388303442,-44.0,79.36507936507937,9.953251128200733,54.066503883034194,2,-38.0,-125.0,-213.88427734375,-306.0,52.0,4,0.03113663845223691,2.8823529411764706,3289.0,-1.6285714285714286,3262.0,-1.6430803571428572,3286.0,0.03113663845223691 9136,2024-02-05,3301.0,3319.0,3292.922119140625,3296.0,2645819.0,-0.0021160822249093325,-3.675230883704644,-0.4166666666666667,65.21739130434783,69.06578054381328,-31.330882246957117,-70.56842915945344,-176.19421788389081,-340.9239504918114,27.572327177838456,26.077880859375,83.54025613727981,57.05000000000018,-44.61296225692422,158.71296225692458,6.218518871537981,107.88148112846238,-37.0,66.10169491525424,-0.979879295719229,50.83148112846222,2,-31.0,-118.0,-204.13427734375,-299.0,109.0,0,0.03302029687973351,4.571428571428571,3308.0,2.8823529411764706,3289.0,-1.6285714285714286,3262.0,0.03302029687973351 9137,2024-02-06,3287.0,3325.0,3282.0,3314.0,5898499.0,-0.0042411390487731015,-1.3243243243243243,-5.4,62.5,68.00645850991496,-11.484015342234215,-45.42989820728553,-158.2203032106895,-322.0997011583977,28.770235369187745,43.0,75.96505250297241,34.5,-48.99346019212135,117.99346019212135,-7.2467300960606735,76.24673009606067,-21.860000000000127,39.682539682539684,-25.155372310415956,41.74673009606057,2,-1.5,-102.0,-203.5185546875,-285.0,124.0,1,0.040462427745664664,-3.675230883704644,3301.0,4.571428571428571,3308.0,2.8823529411764706,3289.0,0.040462427745664664 9138,2024-02-07,3269.0,3299.0,3264.0,3292.0,5423250.0,-0.005476118040766642,-1.121212121212121,0.8518518518518519,51.046025104602506,65.65179903932153,8.332880579598623,-20.02964264771481,-136.01899946605408,-299.69838863543146,29.68683933111699,35.0,66.02498490938706,11.150000000000091,-60.84788008656142,83.1478800865616,-24.848940043280436,47.14894004328062,56.0,8.19672131147541,-50.74378190808627,35.9989400432807,2,16.5,-84.0,-181.63427734375,-267.0,122.0,2,0.044356072193331375,-1.3243243243243243,3287.0,-3.675230883704644,3301.0,4.571428571428571,3308.0,0.044356072193331375 9139,2024-02-08,3301.0,3313.0,3256.0,3275.0,3315352.0,0.00978892627714889,1.28,-1.1304347826086956,54.11764705882352,63.823696426905194,-18.74007178644888,-43.13627900722622,-164.10070332882879,-326.8747088948676,29.837824537400117,57.0,60.479371684788475,36.09999999999991,-21.785185816055673,93.98518581605549,7.157407091972345,65.04259290802747,24.0,65.21739130434783,8.571438692450982,28.942592908027702,2,-10.5,-111.0,-206.13427734375,-299.0,74.0,3,0.02847621932747657,-1.121212121212121,3269.0,-1.3243243243243243,3287.0,-3.675230883704644,3301.0,0.02847621932747657 9140,2024-02-09,3350.0,3352.0,3305.0,3305.0,6551297.0,0.014843986670705744,-1.0888888888888888,1.7307692307692308,63.17567567567567,62.68349372420249,-62.73671910668327,-86.98761218238587,-208.30657068456003,-370.6213227029575,30.12175835431022,51.0,56.110461540009055,79.0,12.426732090744736,145.57326790925526,45.71336604537237,112.28663395462763,-94.0,97.91666666666666,41.589508178567996,33.286633954627625,2,-46.0,-134.0,-255.13427734375,-348.0,39.0,4,0.016417910447761086,1.28,3301.0,-1.121212121212121,3269.0,-1.3243243243243243,3287.0,0.016417910447761086 9141,2024-02-12,3335.0,3379.0,3327.0,3368.0,3201203.0,-0.004477611940298498,-1.1224489795918366,-0.7333333333333333,66.54804270462634,62.17900564981102,-41.2585439423724,-64.83692174172938,-187.97537422020787,-351.1363162063176,30.393446303690368,52.0,51.89407648065435,57.34999999999991,-6.726516760181767,121.42651676018158,25.3117416199093,89.38825838009052,-79.0,64.22764227642277,5.9085600563171,32.03825838009083,2,-17.5,-100.5,-240.13427734375,-333.0,47.0,0,0.007496251874062887,-1.0888888888888888,3350.0,1.28,3301.0,-1.121212121212121,3269.0,0.007496251874062887 9142,2024-02-13,3265.0,3340.0,3245.0,3335.0,5320468.0,-0.020989505247376306,1.375,2.121212121212121,50.30303030303029,60.419426738333364,28.440123052603212,8.84571102161226,-113.15423862281841,-276.4060719715644,30.101356648884238,95.0,45.77282070426827,-14.699999999999818,-73.99444813020273,44.59444813020309,-44.34722406510127,14.947224065101636,114.0,14.925373134328357,-41.780269719198444,29.64722406510145,2,47.0,-30.5,-165.38427734375,-263.0,114.0,1,0.04441041347626351,-1.1224489795918366,3335.0,-1.0888888888888888,3350.0,1.28,3301.0,0.04441041347626351 9143,2024-02-14,3336.0,3336.0,3279.0,3282.0,12988266.0,0.021745788667687505,1.1111111111111112,-0.7714285714285715,60.0,60.298214617121246,-34.59737121940725,-55.96646291776142,-178.66657881887477,-342.08720663698114,29.79348210618418,71.0,41.25398737653131,50.55000000000018,-7.056560299950888,108.15656029995125,21.74671985002442,79.35328014997594,43.0,67.91044776119402,9.286759403653853,28.803280149975627,2,-24.0,-90.5,-233.63427734375,-334.0,115.0,2,0.02248201438848918,1.375,3265.0,-1.1224489795918366,3335.0,-1.0888888888888888,3350.0,0.02248201438848918 9144,2024-02-15,3314.0,3430.0,3273.0,3401.0,4640137.0,-0.00659472422062346,1.1655172413793105,-1.6111111111111112,54.77386934673367,58.63129794420442,-9.698038083229676,-31.651304489229915,-151.28917935855043,-314.6985677192574,29.290240425770335,157.0,36.324286278056206,26.050000000000182,-31.97531208208693,84.0753120820873,-2.962656041043374,55.06265604104374,-69.0,37.2972972972973,-18.338229841577636,29.01265604104363,2,23.5,-19.0,-209.63427734375,-312.0,144.0,3,0.023234761617380917,1.1111111111111112,3336.0,1.375,3265.0,-1.1224489795918366,3335.0,0.023234761617380917 9145,2024-02-16,3402.0,3407.0,3327.0,3357.0,7313829.0,0.026554013277006572,1.9090909090909092,-0.5172413793103449,64.28571428571428,58.527778275467355,-92.71150612767997,-115.98958383138142,-233.58428990924494,-396.45609789095033,28.337493152472575,93.0,36.89940009946122,107.94999999999982,30.908726030422258,184.99127396957738,69.42936301521104,146.4706369847886,-153.30000000000018,84.86486486486487,28.399589730186662,38.52063698478875,2,-64.5,-103.5,-279.63427734375,-393.0,26.0,4,-0.007936507936507908,1.1655172413793105,3314.0,1.1111111111111112,3336.0,1.375,3265.0,-0.007936507936507908 9146,2024-02-19,3412.0,3421.0,3360.0,3385.0,3017430.0,0.0029394473838917357,1.711111111111111,0.6,63.51931330472103,58.64103530932525,-95.33591242795592,-121.17612228029657,-238.29033554611578,-399.86856368174585,27.81308438380035,61.0,38.72779825908401,110.94999999999982,18.45368428325537,203.44631571674427,64.70184214162782,157.19815785837181,-159.67399999999998,90.27027027027027,34.46479434707334,46.24815785837213,2,-74.5,-105.0,-285.63427734375,-396.0,-2.0,0,-0.006740914419695154,1.9090909090909092,3402.0,1.1655172413793105,3314.0,1.1111111111111112,3336.0,-0.006740914419695154 9147,2024-02-20,3436.0,3439.0,3414.0,3414.0,5947799.0,0.00703399765533419,-1.2727272727272727,0.8148148148148148,68.6695278969957,60.59920228625783,-107.25676147989907,-136.91671695368586,-256.54387337309663,-417.44183711560254,28.150535583623192,27.0,37.3033362203787,125.25,19.140076856152973,231.35992314384703,72.19503842807626,178.30496157192374,-180.12051999999994,98.19277108433735,36.88862216902511,53.0549615719236,2,-94.0,-124.5,-303.63427734375,-414.0,-9.0,1,-0.01571594877764848,1.711111111111111,3412.0,1.9090909090909092,3402.0,1.1655172413793105,3314.0,-0.01571594877764848 9148,2024-02-21,3434.0,3464.0,3411.0,3458.0,4824780.0,-0.0005820721769499437,1.9444444444444444,-1.0909090909090908,66.43990929705215,61.9683425349499,-88.71999256264553,-128.0122248288585,-249.2502164318812,-409.1371336904176,28.862052947832872,53.0,38.532006985308726,114.69999999999982,-2.216704493385805,231.61670449338544,56.24164775330701,173.15835224669263,-170.79569919999994,84.29319371727748,22.720656622123045,58.458352246692755,2,-79.5,-104.0,-299.13427734375,-412.0,-10.0,2,-0.016016307513104233,-1.2727272727272727,3436.0,1.711111111111111,3412.0,1.9090909090909092,3402.0,-0.016016307513104233 9149,2024-02-22,3475.0,3489.0,3429.0,3436.0,7237201.0,0.011939429237041388,-1.2641509433962264,-1.625,68.03455723542118,62.508218263810505,-114.48140457128011,-160.04859292281117,-284.6933713808835,-443.22663484526447,29.69615700833672,60.0,43.14244336016327,144.80000000000018,12.679480855289512,276.92051914471085,78.73974042764485,210.86025957235552,-199.74795724800015,91.35802469135803,30.712745272941937,66.06025957235532,2,-108.0,-126.0,-333.88427734375,-453.0,-119.0,3,-0.0069064748201438375,1.9444444444444444,3434.0,-1.2727272727272727,3436.0,1.711111111111111,3412.0,-0.0069064748201438375 9150,2024-02-23,3500.0,3510.0,3474.0,3490.0,4342346.0,0.007194244604316502,1.4,0.2564102564102564,70.68607068607068,62.96799915063766,-129.59454252043497,-176.45349648029378,-305.0854467244935,-461.1644740654592,30.440402533234934,36.0,54.59593491953092,158.5999999999999,9.003490048748972,308.19650995125085,83.80174502437467,233.39825497562515,-207.64812066816012,93.33333333333333,31.999432545476353,74.79825497562545,2,-122.5,-135.5,-341.38427734375,-463.0,-176.0,4,-0.01200000000000001,-1.2641509433962264,3475.0,1.9444444444444444,3434.0,-1.2727272727272727,3436.0,-0.01200000000000001 9151,2024-02-26,3504.0,3531.81396484375,3496.0,3502.0,8012524.0,0.0011428571428571122,-4.116280691964286,0.2,73.03609341825903,65.49389505232975,-119.68724092599905,-170.44786579469792,-304.65841550521145,-458.93345165563005,31.086187671088606,35.81396484375,64.03339678570501,150.69999999999982,-11.015930277090774,312.4159302770904,69.84203486145452,231.55796513854511,-189.8833086013442,76.97785609492901,12.37210308675445,80.85796513854532,2,-101.593017578125,-128.593017578125,-328.38427734375,-439.5,-191.0,0,-0.02168949771689499,1.4,3500.0,-1.2641509433962264,3475.0,1.9444444444444444,3434.0,-0.02168949771689499 9152,2024-02-27,3454.0,3506.0,3437.0,3502.0,4290750.0,-0.014269406392694028,1.4642857142857142,-24.0,68.389662027833,66.42607972208896,-44.765801185997134,-113.01050387182659,-247.3038932242921,-403.4728012929836,31.066728249780653,69.0,65.88199649871194,92.30000000000018,-72.12704349255,256.72704349255037,10.08647825372509,174.51352174627527,-113.7596357879329,35.5919119578704,-34.65591785036171,82.21352174627518,2,-51.593017578125,-78.593017578125,-272.88427734375,-376.5,-136.0,1,-0.01273885350318471,-4.116280691964286,3504.0,1.4,3500.0,-1.2641509433962264,3475.0,-0.01273885350318471 9153,2024-02-28,3439.0,3478.0,3438.862060546875,3469.0,4603069.0,-0.004342790966994747,-1.5854205306023708,0.625,64.19753086419753,67.47315322402939,-15.219220803360713,-88.61346433777044,-223.71475901349595,-383.21957623352546,31.10604876389132,39.137939453125,68.08689552018586,68.44999999999982,-92.39706695333598,229.29706695333562,-11.973533476668308,148.87353347666794,-75.77080371213106,9.726305191320412,-58.631473919282094,80.423533476668,2,-9.593017578125,-63.593017578125,-245.88427734375,-343.0,-140.0,2,-0.0034893864495493254,1.4642857142857142,3454.0,-4.116280691964286,3504.0,1.4,3500.0,-0.0034893864495493254 9154,2024-02-29,3461.0,3473.0,3433.0,3447.0,6259435.0,0.006397208490840356,1.105263157894737,-0.4666666666666667,62.09150326797386,67.22935199983601,-15.840173885057084,-102.31257927673505,-237.8534586991018,-399.70525472535655,31.097526556562205,40.0,82.83625900620927,81.84999999999991,-79.03083200116225,242.73083200116207,1.4095839994188282,162.290416000581,-77.54063148542537,28.336075821140383,-34.783901782310146,80.440416000581,2,-15.093017578125,-72.593017578125,-266.13427734375,-365.0,-141.0,3,-0.010690551863623221,-1.5854205306023708,3439.0,1.4642857142857142,3454.0,-4.116280691964286,3504.0,-0.010690551863623221 9155,2024-03-01,3411.0,3466.0,3388.0,3460.0,3919195.0,-0.014446691707598935,1.5573770491803278,-3.5,57.692307692307686,66.58190693179009,39.75097227772676,-46.58907458445674,-180.73345898137313,-345.1761542868685,30.331819907210754,78.0,87.52488870300704,26.699999999999818,-131.15683053796465,184.5568305379643,-52.228415268982644,105.62841526898228,120.81396484375,15.992883601386612,-45.04599811743212,78.92841526898228,3,48.906982421875,-22.593017578125,-209.25,-315.0,-102.0,4,-0.016124303723248357,1.105263157894737,3461.0,-1.5854205306023708,3439.0,1.4642857142857142,3454.0,-0.016124303723248357 9156,2024-03-04,3410.0,3417.0,3395.0,3417.0,3106351.0,-0.00029316915860455595,5.285714285714286,0.14285714285714285,67.05882352941177,66.40293977983632,45.18960743249272,-39.004133549109156,-172.99408711826072,-339.52705273380525,29.524733519067546,22.0,97.3420786549409,20.25,-132.9555722503087,173.4555722503087,-56.352786125154125,96.85278612515413,118.93768554687495,18.64406779661017,-46.235619369333165,76.60278612515434,3,49.906982421875,-21.593017578125,-200.75,-314.0,-91.0,0,-0.02521994134897365,1.5573770491803278,3411.0,1.105263157894737,3461.0,-1.5854205306023708,3439.0,-0.02521994134897365 9157,2024-03-05,3420.0,3435.0,3403.428955078125,3422.0,2880702.0,0.0029325513196480912,1.2550746372767858,0.2857142857142857,61.53846153846153,65.85833447332625,36.52200806624478,-40.611387364028815,-175.70942184304795,-345.1238803432816,29.1481729994277,31.571044921875,95.41372357845376,23.59999999999991,-122.1935093498505,169.39350934985032,-49.29675467492507,96.49675467492489,106.11893183593747,35.55555555555556,-27.745247803434594,72.8967546749252,3,39.906982421875,-31.593017578125,-207.75,-324.0,-81.0,1,-0.03128654970760236,5.285714285714286,3410.0,1.5573770491803278,3411.0,1.105263157894737,3461.0,-0.03128654970760236 9158,2024-03-06,3414.0,3443.0,3386.85400390625,3440.0,4102587.0,-0.0017543859649122862,2.509124755859375,13.0,64.36781609195403,65.45091879071879,44.015343278841556,-24.444659700945067,-162.27980723242945,-334.567191445788,29.209424664217703,56.14599609375,93.33929128267664,10.349999999999909,-122.62609599242796,143.32609599242778,-56.13804799621403,76.83804799621385,109.35655319921852,31.51161670265889,-33.62940048533796,66.488047996214,3,45.333984375,-25.593017578125,-195.373046875,-309.373046875,-60.0,2,-0.02811950790861162,1.2550746372767858,3420.0,5.285714285714286,3410.0,1.5573770491803278,3411.0,-0.02811950790861162 9159,2024-03-07,3395.0,3421.0,3391.0,3407.0,9385054.0,-0.005565319273579394,-2.0,0.46153846153846156,48.74551971326166,63.013079793740005,56.40560143188941,2.064510910511217,-136.33688469739354,-310.7553832412841,29.000971482646015,30.0,85.9243761777775,-13.349999999999909,-137.3946014868011,110.69460148680128,-75.3723007434005,48.67230074340068,122.89645122749971,10.292366633557693,-50.1910384505168,62.022300743400486,3,64.333984375,-6.593017578125,-173.873046875,-273.373046875,-90.0,3,-0.028276877761413854,2.509124755859375,3414.0,1.2550746372767858,3420.0,5.285714285714286,3410.0,-0.028276877761413854 9160,2024-03-08,3405.0,3414.0,3387.0,3398.0,4129973.0,0.002945508100147265,1.16,-0.5833333333333334,48.74551971326166,60.3141271598514,35.216039508753965,-3.7985096602960766,-139.2958028717344,-316.02818088203503,28.066686591852562,27.0,80.42657893183014,-6.099999999999909,-127.0991735514117,114.89917355141188,-66.59958677570603,54.39958677570621,107.65475333464974,32.3193056606399,-23.388476916681583,60.499586775705914,3,41.427001953125,-16.593017578125,-183.873046875,-272.572021484375,-100.0,4,-0.02496328928046987,-2.0,3395.0,2.509124755859375,3414.0,1.2550746372767858,3420.0,-0.02496328928046987 9161,2024-03-11,3360.0,3397.0,3344.81005859375,3386.0,6777781.0,-0.013215859030836996,1.1745808919270833,-3.7142857142857144,37.333333333333336,56.86342397157366,64.41551042002811,45.50344421982345,-88.1804977820102,-266.24321830721465,26.34143103291484,60.18994140625,68.87530178061252,-52.34999999999991,-170.52253220840203,65.82253220840221,-111.43626610420097,6.73626610420115,147.62272335751368,15.469956686707146,-33.4235745864642,59.08626610420098,3,51.405029296875,28.406982421875,-133.5,-219.5,-31.0,0,-0.015178571428571375,1.16,3405.0,-2.0,3395.0,2.509124755859375,3414.0,-0.015178571428571375 9162,2024-03-12,3410.0,3410.0,3358.0,3384.0,4225873.0,0.014880952380952328,3.0,-1.0,46.55172413793103,54.90277877976627,8.401222311987112,7.297614802141652,-129.9718733730224,-310.9911930967005,26.858412256905556,52.0,53.69272247503204,-9.599999999999909,-105.37913188888433,86.17913188888451,-57.48956594444189,38.289565944442074,87.85396347168808,66.39166952604019,21.068153340529477,47.889565944442175,3,-1.094970703125,-21.593017578125,-183.5,-264.0,-108.0,1,-0.026686217008797697,1.1745808919270833,3360.0,1.16,3405.0,-2.0,3395.0,-0.026686217008797697 9163,2024-03-13,3411.0,3429.0,3404.548095703125,3417.0,8807750.0,0.0002932551319647647,-1.5869817900038745,-0.23076923076923078,39.6103896103896,52.40487726225691,3.36567085870729,12.864068167997175,-122.42119521795394,-305.9136101990498,27.532760185976436,24.451904296875,35.92815618756731,-12.349999999999909,-99.86366810612208,75.16366810612226,-56.10683405306099,31.406834053061175,77.67132917901199,78.61977369345962,37.503334756189226,43.7568340530611,3,-5.594970703125,-22.593017578125,-175.75,-246.2685546875,-63.0,2,-0.02110817941952503,3.0,3410.0,1.1745808919270833,3360.0,1.16,3405.0,-0.02110817941952503 9164,2024-03-14,3391.0,3423.0,3369.0,3419.0,2669853.0,-0.005863383172090342,2.0,4.666666666666667,32.01320132013201,49.551643220904054,13.848242221212331,41.03223561664436,-95.37732879924715,-280.22593562694647,26.551049891808237,54.0,22.340892196451023,-36.19999999999982,-108.99560426375729,36.59560426375765,-72.59780213187832,0.19780213187868867,89.03965294389627,54.86396668619252,19.511868232296287,36.39780213187866,3,2.905029296875,-2.593017578125,-155.75,-226.2685546875,-27.0,3,-0.01091123562370977,-1.5869817900038745,3411.0,3.0,3410.0,1.1745808919270833,3360.0,-0.01091123562370977 9165,2024-03-15,3375.0,3404.0,3368.0,3385.0,8090027.0,-0.004718372161604201,-2.0,0.35714285714285715,29.52380952380952,45.38108610917048,27.0491190131429,57.87292441998579,-72.14848906411635,-258.1903463093513,25.52350222677125,36.0,11.624076064531437,-50.84999999999991,-126.55656649625462,24.8565664962548,-88.70328324812726,-12.996716751872555,96.92587728288754,35.85932108037884,5.534140824701215,37.853283248127255,3,18.905029296875,13.406982421875,-134.75,-210.2685546875,-70.0,4,-0.020740740740740726,2.0,3391.0,-1.5869817900038745,3411.0,3.0,3410.0,-0.020740740740740726 9166,2024-03-18,3389.0,3397.0,3369.0,3382.0,3229001.0,0.004148148148148234,1.434782608695652,-0.7,38.35125448028673,42.804729769373274,10.903637172267281,44.334527557892216,-79.86520401296139,-266.5230219390296,24.25650821532304,28.0,0.4838115383522563,-35.69999999999982,-112.97490230625453,41.5749023062549,-74.3374511531274,2.9374511531277676,75.29892816153915,43.66197183098591,13.424548323553548,38.63745115312738,3,4.905029296875,-0.593017578125,-129.0,-210.7685546875,-108.0,0,-0.02478607258778398,-2.0,3375.0,2.0,3391.0,-1.5869817900038745,3411.0,-0.02478607258778398 9167,2024-03-19,3382.0,3385.5009765625,3359.9990234375,3378.0,2791392.0,-0.0020655060489820354,3.6358956151251554,0.5714285714285714,39.48339483394834,40.039794074039314,13.35041394471773,49.62590106064363,-65.79223966165,-253.59935920004227,22.759905153011577,29.0009765625,-5.52328533887794,-40.0,-119.35794988941916,39.35794988941916,-79.67897494470981,-0.32102505529019254,75.12959598747193,31.88502200772747,-0.907803731909091,39.67897494470968,3,4.905029296875,6.406982421875,-106.0,-190.2685546875,-53.0,1,-0.015671200473092894,1.434782608695652,3389.0,-2.0,3375.0,2.0,3391.0,-0.015671200473092894 9168,2024-03-20,3379.0,3423.0,3379.0,3397.0,3925599.0,-0.0008870490833826628,-3.888888888888889,-4.5,33.73015873015872,38.371420631472326,12.1402291063755,50.90404702631258,-57.091250740028954,-244.16995580766434,21.000369740471797,44.0,-16.2498282014285,-40.25,-121.64280971811559,41.142809718115586,-80.94640485905757,0.4464048590575658,71.39042374384871,30.15981275091842,-3.0647069442481722,40.69640485905769,3,7.905029296875,23.406982421875,-105.75,-187.2685546875,-86.0,2,-0.022787807043504027,3.6358956151251554,3382.0,1.434782608695652,3389.0,-2.0,3375.0,-0.022787807043504027 9169,2024-03-21,3451.0,3462.0,3384.0,3400.0,7468942.0,0.02130807931340639,1.1369863013698631,-2.8333333333333335,57.299270072992705,39.321837338109106,-57.08376301027329,-24.228363665750294,-122.37159764394983,-309.8793221548294,19.1155641998424,83.0,-22.639222859053007,32.94999999999982,-45.64148206234995,111.54148206234959,-6.345741031174839,72.24574103117448,-106.18994140625,89.21578952407395,51.588682735667774,39.29574103117486,3,-47.594970703125,-48.593017578125,-172.25,-259.2685546875,-148.0,3,-0.02984642132715154,-3.888888888888889,3379.0,3.6358956151251554,3382.0,1.434782608695652,3389.0,-0.02984642132715154 9170,2024-03-22,3458.0,3475.0,3437.0,3458.0,4892082.0,0.0020283975659229903,1.2352941176470589,0.0,58.57142857142857,41.68162569789746,-62.32972648330133,-36.4026118068432,-124.62423788076467,-310.6757258728676,16.979750276235684,38.0,-29.672830253984557,42.05000000000018,-29.22552174572229,113.32552174572265,6.412239127138946,77.68776087286142,-110.84614257812518,85.21751683494536,43.32246473481398,35.637760872861236,3,-41.5,-28.593017578125,-141.75,-240.7685546875,-158.0,4,-0.02718334297281666,1.1369863013698631,3451.0,-3.888888888888889,3379.0,3.6358956151251554,3382.0,-0.02718334297281666 9171,2024-03-25,3428.0,3467.990966796875,3426.0,3454.0,2977771.0,-0.008675534991324452,-1.7993977864583333,-100.0,51.333333333333336,42.21291560849772,-24.216126472598262,-13.057754307123105,-89.28941451582523,-274.4877951003409,14.406459872234873,41.990966796875,-29.464553998474003,15.849999999999909,-42.61195344088992,74.31195344088974,-13.380976720445233,45.08097672044505,-75.73229687499997,59.1307818377901,15.754961657707774,29.230976720444918,3,-10.50048828125,10.31201171875,-110.0,-210.7685546875,-144.0,0,-0.03588098016336061,1.2352941176470589,3458.0,1.1369863013698631,3451.0,-3.888888888888889,3379.0,-0.03588098016336061 9172,2024-03-26,3410.0,3435.4951171875,3401.0,3423.0,3429439.0,-0.0052508751458576475,-1.225491431451613,0.5,49.35897435897436,43.29609169167381,-6.946639866839178,1.5566722951848533,-66.7629944865921,-250.7728253698465,12.986796336596862,34.4951171875,-30.416301485437543,0.0500000000001819,-54.99247164086273,55.092471640863096,-27.471235820431048,27.57123582043141,-52.823005000000194,32.29166666666667,-12.065026411857758,27.521235820431357,3,7.49951171875,28.31201171875,-87.75,-192.7685546875,-52.0,1,-0.03782991202346042,-1.7993977864583333,3428.0,1.2352941176470589,3458.0,1.1369863013698631,3451.0,-0.03782991202346042 9173,2024-03-27,3427.0,3443.0,3419.0,3430.0,3289756.0,0.004985337243401666,-1.5263157894736843,0.23076923076923078,55.161290322580655,45.86810158083477,-23.95777742238033,-17.274083913589493,-78.84899423323168,-261.03875593622433,11.542223262209172,33.0,-23.021422669779895,17.65000000000009,-36.31012172861301,71.6101217286132,-9.330060864306233,44.630060864306415,-65.1100848000001,47.25274725274725,-1.354490482466261,26.980060864306466,3,-9.50048828125,11.31201171875,-100.25,-205.2685546875,-16.0,2,-0.028596440035016046,-1.225491431451613,3410.0,-1.7993977864583333,3428.0,1.2352941176470589,3458.0,-0.028596440035016046 9174,2024-03-28,3424.0,3460.0,3414.0,3430.0,4554709.0,-0.0008754012255617338,-2.5384615384615383,2.0,53.135313531353134,48.49160202611739,-17.639426806926167,-18.11702688052037,-72.25476880906581,-251.57310872778498,10.278514602348539,46.0,-22.317907809174812,16.5,-32.29387364606009,65.29387364606009,-7.896936823030046,40.896936823030046,-57.585681408000255,31.08108108108108,-18.777373625443204,24.396936823030096,3,-6.50048828125,14.31201171875,-81.75,-189.7685546875,9.0,3,-0.038259345794392496,-1.5263157894736843,3427.0,-1.225491431451613,3410.0,-1.7993977864583333,3428.0,-0.038259345794392496 9175,2024-04-02,3356.0,3439.0,3349.0,3406.0,3467361.0,-0.01985981308411211,-1.8125,8.333333333333334,49.38650306748466,49.71774075802828,52.95027985846673,48.01288785086808,-1.892410921402643,-178.04398932600725,9.672615333343144,90.0,-20.882926449748993,-48.75,-102.64609887374581,5.146098873745814,-75.69804943687313,-21.801950563126866,119.0,5.882799500191839,-46.329289525818254,26.948049436873003,4,56.0,82.31201171875,2.0,-109.2685546875,95.0,1,-0.01579261025029799,-2.5384615384615383,3424.0,-1.5263157894736843,3427.0,-1.225491431451613,3410.0,-0.01579261025029799 9176,2024-04-03,3324.0,3361.0,3307.0,3348.0,3665943.0,-0.009535160905840279,1.16,0.48,36.038961038961034,49.33502589191857,83.54617001355064,77.19759667307153,32.404714241378315,-140.96415862538197,9.295385385876141,54.0,-15.941633182148962,-76.44999999999982,-141.21020545559213,-11.689794544407505,-108.83010272779575,-44.06989727220389,148.48000000000002,11.11111111111111,-37.683610000764546,32.38010272779605,4,67.0,95.406982421875,47.0,-66.7685546875,135.0,2,-0.0072202166064981865,-1.8125,3356.0,-2.5384615384615383,3424.0,-1.5263157894736843,3427.0,-0.0072202166064981865 9177,2024-04-04,3313.0,3326.0,3290.0,3320.0,4465657.0,-0.003309265944644979,2.789473684210526,0.2916666666666667,34.59119496855345,49.43069658507354,93.56899792813329,84.0813030480349,46.588517820733614,-125.58330833862146,8.703767011335618,36.0,-8.651427269976011,-82.09999999999991,-156.95255682528023,-7.247443174719592,-119.52627841263984,-44.67372158735998,152.86079999999993,13.529411764705882,-30.19171227567901,37.42627841264015,4,69.5,85.0,75.906982421875,-44.861572265625,98.0,3,-0.008753395713854473,1.16,3324.0,-1.8125,3356.0,-2.5384615384615383,3424.0,-0.008753395713854473 9178,2024-04-05,3318.0,3320.0,3267.0,3276.0,4022374.0,0.001509206157561227,1.3043478260869565,-6.0,37.95379537953795,47.2811993969119,88.29091877608062,75.38551821170222,44.21906862668175,-126.11294088970135,8.585848777611695,53.0,-6.125990135170923,-72.30000000000018,-154.0444026740961,9.444402674095727,-113.17220133704814,-31.427798662952227,137.3091519999998,26.42487046632124,-15.230493296013183,40.872201337047954,4,53.0,54.5,70.906982421875,-49.861572265625,126.0,4,0.012055455093429757,2.789473684210526,3313.0,1.16,3324.0,-1.8125,3356.0,0.012055455093429757 9179,2024-04-08,3299.0,3320.0,3286.0,3308.0,3720029.0,-0.00572634116937909,1.0606060606060606,-0.21428571428571427,37.58169934640522,44.9490072607982,93.27067965459673,91.5167921797065,65.87650155834581,-102.77154205550414,8.461558096013103,34.0,-4.059677817044758,-86.5,-177.79823887225893,4.798238872258935,-132.1491194361297,-40.850880563870305,141.24441983999986,18.6046511627907,-22.80138575730201,45.64911943612955,4,68.4954833984375,72.0,103.406982421875,-30.861572265625,163.0,0,0.03394968172173396,1.3043478260869565,3318.0,2.789473684210526,3313.0,1.16,3324.0,0.03394968172173396 9180,2024-04-09,3320.0,3321.54296875,3287.0,3298.0,3978668.0,0.006365565322825173,1.7539707256306447,-2.4444444444444446,38.977635782747605,43.57615197739978,56.58756274790676,67.27133515789046,47.22022633421375,-118.25802413784277,8.413817682870297,34.54296875,0.31680929280173586,-61.25,-156.5520130130194,34.052013013019405,-108.90100650650993,-13.59899349349007,106.38486625279984,56.38297872340425,14.631832428826968,47.651006506509766,4,43.5,51.0,97.156982421875,-51.861572265625,135.0,1,0.03403614457831328,1.0606060606060606,3299.0,1.3043478260869565,3318.0,2.789473684210526,3313.0,0.03403614457831328 9181,2024-04-10,3309.0,3337.0,3273.0,3335.0,3249722.0,-0.0033132530120482118,3.2666666666666666,-1.1818181818181819,38.48580441640379,42.36802198378083,54.68271130109679,78.26745211226535,60.80683188774901,-102.19957652492758,9.182496814788763,64.0,-8.956145686474883,-69.69999999999982,-169.99451367750498,30.594513677505347,-119.8472568387524,-19.552743161247236,104.63407695257592,60.0,16.298567539553318,50.147256838752625,4,54.5,62.0,115.156982421875,-35.593017578125,149.0,2,0.04291326684799035,1.7539707256306447,3320.0,1.0606060606060606,3299.0,1.3043478260869565,3318.0,0.04291326684799035 9182,2024-04-11,3319.0,3319.0,3287.0,3298.0,4740249.0,0.003022061045633073,2.0476190476190474,-0.8076923076923077,40.74074074074074,40.76573869690972,33.991439249522045,64.4023481632671,52.91821009622254,-107.47870520483775,9.731490635049617,32.0,-20.08151184755934,-55.15000000000009,-157.6970880292597,47.39708802925952,-106.4235440146299,-3.876455985370285,82.90335079636998,74.28571428571429,27.67871198706692,51.273544014629806,4,44.5,52.0,105.156982421875,-30.593017578125,147.0,3,0.04218137993371496,3.2666666666666666,3309.0,1.7539707256306447,3320.0,1.0606060606060606,3299.0,0.04218137993371496 9183,2024-04-12,3339.0,3357.0,3331.0,3344.0,3622851.0,0.006025911419102137,-1.4761904761904763,-0.23809523809523808,29.411764705882362,38.12978882741297,0.21892922440019902,40.82482869288333,36.07923220329849,-123.10455640150394,9.620946262262791,38.0,-26.971608320816813,-31.550000000000182,-133.7046299546687,70.60462995466833,-82.62731497733421,19.527314977333845,52.11108273266018,78.57142857142857,35.811089837242264,51.077314977334254,4,14.0,32.0,85.156982421875,-50.593017578125,126.0,4,0.02156334231805923,2.0476190476190474,3319.0,3.2666666666666666,3309.0,1.7539707256306447,3320.0,0.02156334231805923 9184,2024-04-15,3354.0,3377.0,3329.248046875,3347.0,2450393.0,0.004492362982928988,-1.2469442146861502,-1.4,31.42857142857143,36.134463089755954,-28.78146896549424,24.148880789785835,23.60930517945826,-133.59877610735703,10.164376805865185,47.751953125,-32.098447085441876,-14.699999999999818,-116.63517031668152,87.23517031668189,-65.6675851583409,36.26758515834126,27.1821961140472,77.88461538461539,38.8220247247783,50.967585158340945,4,-32.0,17.0,69.8704833984375,-65.593017578125,128.0,0,0.02683363148479434,-1.4761904761904763,3339.0,2.0476190476190474,3319.0,3.2666666666666666,3309.0,0.02683363148479434 9185,2024-04-16,3305.0,3329.0,3288.0,3315.0,2634806.0,-0.014609421586165738,1.1578947368421053,-1.4285714285714286,29.43143812709029,35.40029387732587,13.659874453233442,71.29088959438741,74.00963799759484,-80.68346212321285,10.93446104836055,66.0,-42.751725977449496,-60.19999999999982,-165.959608248917,45.55960824891736,-113.0798041244584,-7.320195875541231,72.0,30.76923076923077,-5.517140984588867,52.8798041244586,4,17.0,66.0,118.8704833984375,-16.593017578125,185.0,1,0.04750378214826023,-1.2469442146861502,3354.0,-1.4761904761904763,3339.0,2.0476190476190474,3319.0,0.04750378214826023 9186,2024-04-17,3305.0,3351.0,3292.3349609375,3297.0,2832007.0,0.0,-5.770314437056238,-0.8,31.316725978647682,35.03646398955857,11.936549180545171,68.17028072456924,75.66450809263597,-77.27128215476387,11.581208961102599,58.6650390625,-53.49496399851887,-56.0,-164.41829327153027,52.418293271530274,-110.20914663576514,-1.790853364234863,72.0,20.0,-16.098028304716536,54.209146635765194,4,17.0,66.0,112.4169921875,-16.593017578125,215.0,2,0.0453857791225416,1.1578947368421053,3305.0,-1.2469442146861502,3354.0,-1.4761904761904763,3339.0,0.0453857791225416 9187,2024-04-18,3329.0,3338.0,3308.0,3332.0,6021283.0,0.0072617246596067275,3.0,-0.375,32.986111111111114,34.48449907084447,-10.678087064464307,42.1575043920343,54.08371101638659,-98.00424520661363,12.062227513983068,33.0,-57.91338983017067,-29.34999999999991,-138.19711634657142,79.4971163465716,-83.77355817328544,25.07355817328562,39.19999999999982,46.06741573033708,10.91027241410363,54.42355817328571,4,-4.0,42.0,70.906005859375,-40.593017578125,97.0,3,0.03875037548813465,-5.770314437056238,3305.0,1.1578947368421053,3305.0,-1.2469442146861502,3354.0,0.03875037548813465 9188,2024-04-19,3302.0,3320.0,3285.0,3307.0,3553174.0,-0.008110543706818851,1.2580645161290323,1.6666666666666667,30.448717948717942,33.69194558221255,15.436999682699025,66.50270949570131,83.81933288459459,-67.68540570098685,12.375239322494718,44.0,-55.70861213633543,-52.5,-163.69352499188835,58.69352499188835,-108.0967624959444,3.096762495944404,58.103999999999814,18.478260869565215,-16.48419080173932,55.59676249594427,4,23.0,69.0,96.656005859375,-13.593017578125,113.0,4,0.049666868564506306,3.0,3329.0,-5.770314437056238,3305.0,1.1578947368421053,3305.0,0.049666868564506306 9189,2024-04-22,3348.0,3364.0,3331.0,3331.0,3314577.0,0.013930950938825015,-2.8823529411764706,-3.4,48.62068965517241,34.76339601248197,-25.57039729040889,13.060159913772623,40.11426789344023,-110.43262934589166,11.797239307413875,62.0,-50.67159430331776,-1.349999999999909,-102.84259760466512,100.1425976046653,-52.09629880233251,49.396298802332694,-81.0,79.74683544303798,39.40795674794785,50.74629880233264,4,-23.0,23.0,48.906005859375,-59.593017578125,53.0,0,0.034946236559139754,1.2580645161290323,3302.0,3.0,3329.0,-5.770314437056238,3305.0,0.034946236559139754 9190,2024-04-23,3364.0,3388.0,3352.0,3360.0,6096606.0,0.004778972520907976,-2.6,0.23529411764705882,57.29927007299271,36.853781085436296,-38.74732619916631,-10.90211948469323,25.062782754772343,-122.94202090228464,11.120163061538872,40.0,-46.882140078077555,19.34999999999991,-68.78452636148495,107.48452636148477,-24.71726318074252,63.41726318074234,-95.05999999999995,76.69902912621359,31.313758141727348,44.06726318074252,4,-27.5,7.0,27.156005859375,-75.593017578125,52.0,1,0.03507728894173612,-2.8823529411764706,3348.0,1.2580645161290323,3302.0,3.0,3329.0,0.03507728894173612 9191,2024-04-24,3305.0,3375.97998046875,3305.0,3369.0,8232217.0,-0.01753864447086806,-1.2181243896484375,-16.0,48.757763975155285,37.744561444815695,21.93198685016432,40.486308948388796,84.82883759951164,-60.4556814083503,10.538550953039644,70.97998046875,-42.62277010381422,-33.5,-113.97883016908236,46.97883016908236,-73.73941508454118,6.739415084541179,-31.297599999999875,19.41747572815534,-28.758187734135703,40.23941508454123,4,31.5,66.0,86.156005859375,-11.593017578125,117.0,2,0.05597579425113475,-2.6,3364.0,-2.8823529411764706,3348.0,1.2580645161290323,3302.0,0.05597579425113475 9192,2024-04-25,3281.0,3301.0,3218.0,3280.0,8117904.0,-0.0072617246596066165,3.048780487804878,-0.015625,44.57478005865102,39.429340928456654,44.67262917513244,57.2622986231936,111.58845921574175,-32.97770384414571,10.997576884322163,87.0,-40.80337370276675,-51.05000000000018,-128.00104390464912,25.90104390464876,-89.52552195232465,-12.574478047675711,107.0,37.05882352941177,-13.295289209492537,38.47552195232456,4,22.0,65.5,110.156005859375,24.906982421875,206.0,3,0.07284364523011266,-1.2181243896484375,3305.0,-2.6,3364.0,-2.8823529411764706,3348.0,0.07284364523011266 9193,2024-04-26,3329.0,3331.0,3290.948974609375,3303.0,2370724.0,0.014629686071319759,1.670068359375,26.0,54.054054054054056,41.943283442399164,-5.470306133757276,1.6273780995779816,64.67385004729977,-77.3130366962032,11.134483699211739,50.0,-36.617418076517424,1.849999999999909,-60.79444361561309,64.49444361561291,-29.472221807806818,33.172221807806636,55.59999999999991,65.29411764705883,10.47265602886447,31.322221807806574,4,-26.0,17.5,58.656005859375,-18.093017578125,192.0,4,0.02913787924301592,3.048780487804878,3281.0,-1.2181243896484375,3305.0,-2.6,3364.0,0.02913787924301592 9194,2024-04-29,3293.0,3335.0,3285.0,3323.0,2230147.0,-0.010814058275758431,-1.173913043478261,-1.1538461538461537,46.49350649350649,43.83906881644541,23.430889750411552,28.785847844984346,102.07253040544401,-37.80453621862807,10.97711045600461,50.0,-34.69139578447857,-27.59999999999991,-72.48300581117746,17.283005811177645,-50.041502905588914,-5.1584970944109045,88.26800000000003,44.11764705882353,-10.07228901493675,22.441502905588877,4,10.0,53.5,101.656005859375,17.906982421875,247.0,0,0.037048284239295404,1.670068359375,3329.0,3.048780487804878,3281.0,-1.2181243896484375,3305.0,0.037048284239295404 9195,2024-04-30,3303.0,3333.0,3282.0,3289.0,2984761.0,0.003036744609778319,-2.642857142857143,-0.4666666666666667,49.21875,45.82818259659567,14.658894248616889,15.401265217148648,90.77931233962954,-44.60144595715383,11.698682983856303,51.0,-30.78896123173854,-14.949999999999818,-57.21470469881024,27.3147046988106,-36.08235234940503,6.182352349405392,75.00264000000016,53.804285674547124,0.3348550667151997,21.13235234940522,4,0.0,43.5,99.906005859375,18.906982421875,228.0,1,0.02966999697244921,-1.173913043478261,3293.0,1.670068359375,3329.0,3.048780487804878,3281.0,0.02966999697244921 9196,2024-05-01,3300.0,3303.0,3280.659912109375,3292.0,2361963.0,-0.0009082652134423386,2.191441127232143,0.5714285714285714,47.48010610079575,47.43862648433841,18.858198161628934,17.403333275037767,92.10219144565963,-38.70262511880901,11.717542676485866,22.340087890625,-28.684914757577644,-16.75,-59.649515395541584,26.149515395541584,-38.19975769777102,4.69975769777102,74.80258720000029,70.08547008547008,18.453996447605135,21.449757697770853,5,3.0,42.9954833984375,122.9534912109375,45.906982421875,203.0,2,0.035151515151515156,-2.642857142857143,3303.0,-1.173913043478261,3293.0,1.670068359375,3329.0,0.035151515151515156 9197,2024-05-02,3284.0,3259.0,3259.0,3259.0,5126169.0,-0.00484848484848488,-1.0,3.125,42.62734584450402,48.79180736164797,31.071125100742393,32.80105690311666,105.43086044766915,-19.835479800786743,11.57692942275727,41.0,-22.09328435393627,-31.300000000000182,-76.62502503977748,14.02502503977712,-53.96251251988906,-8.637487480111304,87.66653545600047,32.89473684210527,-14.695787935779045,22.66251251988871,5,19.0,55.0,143.90576171875,65.406982421875,207.0,3,0.042021924482338546,2.191441127232143,3300.0,-2.642857142857143,3303.0,-1.173913043478261,3293.0,0.042021924482338546 9198,2024-05-03,3358.0,3364.0,3289.0,3289.0,3143641.0,0.022533495736906106,-1.173913043478261,2.76,50.46296296296297,48.99650439584692,-38.16316388568384,-40.104786542463444,29.62881469883996,-90.78036179552328,10.669641003106094,80.0,-14.461021475045982,40.69999999999982,-8.491783654052142,89.89178365405178,16.10410817297361,65.29589182702603,10.593204746880474,94.28571428571428,48.43996220381144,24.595891827026087,5,-55.0,-19.0,69.90576171875,-0.093017578125,214.0,4,0.03841572364502688,-1.0,3284.0,2.191441127232143,3300.0,-2.642857142857143,3303.0,0.03841572364502688 9199,2024-05-07,3411.0,3422.0,3386.0,3387.0,6889448.0,0.01578320428826685,-1.7692307692307692,0.34782608695652173,62.1559633027523,49.53613697693132,-90.83956754348583,-88.83860872649711,-25.916275464109276,-140.54570670164685,9.994478257979527,64.0,-7.324896076134792,88.09999999999991,24.337612141771388,151.86238785822843,56.218806070885876,119.98119392911394,-193.0,93.25153374233128,43.61919861742456,31.881193929114147,5,-91.0,-72.0,16.90576171875,-53.093017578125,165.0,1,0.03224860744649671,-1.173913043478261,3358.0,-1.0,3284.0,2.191441127232143,3300.0,0.03224860744649671 9200,2024-05-08,3433.0,3455.0,3416.0,3422.0,2834270.0,0.006449721489299343,-2.391304347826087,0.4583333333333333,63.97379912663756,51.22680754931823,-114.01221849991089,-107.44777373143734,-51.064145978220495,-159.82090406998486,9.46353108246276,44.0,4.510254418783006,104.44999999999982,23.942465209677266,184.95753479032237,64.19623260483831,144.70376739516132,-210.92000000000007,88.77551020408163,33.932757828747995,40.25376739516138,5,-96.5,-96.5,-5.09423828125,-69.093017578125,125.0,2,0.03116807457034665,-1.7692307692307692,3411.0,-1.173913043478261,3358.0,-1.0,3284.0,0.03116807457034665 9201,2024-05-09,3451.0,3464.0,3408.0,3426.0,2230157.0,0.0052432274978153615,1.196078431372549,2.272727272727273,63.49557522123894,53.329118122939114,-121.94834697297529,-120.43900215766052,-72.19670887494613,-175.12344106917772,9.327022965714942,56.0,6.85159129727208,115.34999999999991,18.678499817738157,212.02150018226166,67.0142499088688,163.685750091131,-219.60320000000002,93.65853658536587,36.14817696099214,48.33575009113095,5,-89.5,-110.0,-25.843994140625,-80.593017578125,117.0,3,0.023181686467690588,-2.391304347826087,3433.0,-1.7692307692307692,3411.0,-1.173913043478261,3358.0,0.023181686467690588 9202,2024-05-10,3459.0,3473.0,3446.0,3453.0,5984048.0,0.0023181686467690366,-1.7,0.24,68.12933025404156,54.8930377007155,-114.03583266397891,-123.75791021655505,-81.68900167872062,-178.65955551691877,9.221773646317843,27.0,5.355887184970925,116.34999999999991,5.517219365031906,227.1827806349679,60.93360968251591,171.7663903174839,-213.64700799999991,92.3913043478261,28.706705578236324,55.41639031748396,5,-93.0,-113.5,-53.7965087890625,-83.593017578125,132.0,4,0.012720439433362207,1.196078431372549,3451.0,-2.391304347826087,3433.0,-1.7692307692307692,3411.0,0.012720439433362207 9203,2024-05-13,3411.0,3474.0,3404.0,3462.0,1814752.0,-0.013876843018213347,-1.1538461538461537,-8.5,57.24137931034483,56.087245791475326,-59.43067475907401,-73.8748842816949,-35.28625770463168,-125.8067505750746,9.753722529447645,70.0,10.406645151431803,64.75,-50.18499306869171,179.6849930686917,7.282503465654372,122.21749653434563,-147.43524735999972,28.40909090909091,-31.870478216797007,57.46749653434577,5,-44.5,-65.0,-20.75,-35.593017578125,176.0,0,0.023453532688361145,-1.7,3459.0,1.196078431372549,3451.0,-2.391304347826087,3433.0,0.023453532688361145 9204,2024-05-14,3444.0,3451.0,3415.0,3416.0,2475775.0,0.009674582233949014,-1.4,-0.5490196078431373,58.849557522123895,57.157335516155754,-76.83926417825433,-105.17918890623241,-70.24221707070774,-154.28760296288237,10.546144482426415,40.0,20.69950703849281,93.25,-29.72860318863104,216.22860318863104,31.760698405684707,154.7393015943153,-159.3917226239996,57.14285714285714,-1.0159830982314446,61.48930159431545,5,-77.5,-98.0,-72.25,-68.593017578125,164.0,1,0.03716608594657367,-1.1538461538461537,3411.0,-1.7,3459.0,1.196078431372549,3451.0,0.03716608594657367 9205,2024-05-15,3462.0,3487.0,3438.0,3464.0,2331296.0,0.005226480836237002,1.0416666666666667,-0.07142857142857142,69.09975669099757,59.559518915067066,-78.12938415240524,-116.80259570226008,-88.41744645417793,-167.7775784369096,10.927739519443257,49.0,24.541984838103872,103.40000000000009,-27.096057613835455,233.89605761383564,38.15197119308232,168.64802880691786,-158.4525503615996,69.87951807228916,6.538422171705186,65.24802880691777,5,-89.0,-109.5,-92.75225830078125,-86.593017578125,138.0,2,0.032928942807625594,-1.4,3444.0,-1.1538461538461537,3411.0,-1.7,3459.0,0.032928942807625594 9206,2024-05-16,3455.0,3472.0,3429.0,3461.0,3075739.0,-0.002021952628538437,2.0714285714285716,3.0,72.08121827411168,62.832171407245696,-52.33390342121311,-103.28421954064743,-81.64539137842621,-156.51794628925836,11.74262549056076,43.0,35.33173741494011,88.90000000000009,-45.799509631101046,223.59950963110123,21.550245184449523,156.24975481555066,-129.43824431820758,61.44578313253012,-5.004217115085474,67.34975481555067,5,-67.0,-102.5,-87.75,-66.593017578125,157.0,3,0.02981186685962367,1.0416666666666667,3462.0,-1.4,3444.0,-1.1538461538461537,3411.0,0.02981186685962367 9207,2024-05-17,3458.0,3480.0,3435.0,3449.0,3928851.0,0.0008683068017365514,-1.4324324324324325,-1.5,68.48137535816619,64.83421722893493,-31.353531506597392,-101.3190202415999,-85.16555498210573,-155.05392032258987,12.640435309630938,45.0,45.30694545540837,85.44999999999982,-54.03850169596717,224.9385016959668,15.705749152016324,155.1942508479833,-113.06565500002262,65.06024096385542,-1.4725212954228084,69.74425084798358,5,-21.5,-105.5,-90.75,-69.593017578125,157.0,4,0.03181029496818977,2.0714285714285716,3455.0,1.0416666666666667,3462.0,-1.4,3444.0,0.03181029496818977 9208,2024-05-20,3466.0,3469.0,3448.0,3453.0,2236730.0,0.0023134759976866093,1.2105263157894737,1.4444444444444444,76.94704049844236,66.47767025067827,-25.057739368490275,-101.61230153971064,-93.41005500693063,-158.4661207754625,13.126552427076394,21.0,57.75767691092142,85.25,-56.046068407764324,226.54606840776432,14.601965796117838,155.89803420388216,-104.01777640002001,70.83333333333334,1.404683448361851,70.64803420388205,5,-20.5,-113.5,-98.75,-77.593017578125,138.0,0,0.036064627813040984,-1.4324324324324325,3458.0,2.0714285714285716,3455.0,1.0416666666666667,3462.0,0.036064627813040984 9209,2024-05-21,3465.0,3475.0,3449.0,3453.0,3278213.0,-0.0002885170225043199,-1.6,0.9230769230769231,75.96153846153847,67.8096412878895,-17.42469123887713,-96.336764333867,-92.05869567910167,-153.04513286581823,14.166033647628629,26.0,75.1672282451309,78.40000000000009,-66.82055820867527,223.62055820867545,5.789720895662413,151.01027910433777,-88.01564323201774,62.06896551724138,-8.950398295804632,72.61027910433762,5,-19.5,-112.5,-103.0,-76.593017578125,189.0,1,0.035209235209235246,1.2105263157894737,3466.0,-1.4324324324324325,3458.0,2.0714285714285716,3455.0,0.035209235209235246 9210,2024-05-22,3482.0,3482.323974609375,3430.0,3452.0,5874563.0,0.0049062049062049695,2.41451718259595,2.5,77.91411042944786,69.41170075546826,-29.88591053285836,-109.66585794291132,-108.82492980878669,-165.56024378668462,14.664291935268242,52.323974609375,85.19922342835343,89.5,-61.334171753435385,240.33417175343538,14.08291412328208,164.91708587671792,-91.81376604417574,99.39244099535289,27.087763236758647,75.41708587671772,5,-36.5,-129.5,-135.5,-93.593017578125,157.0,2,0.036186099942561833,-1.6,3465.0,1.2105263157894737,3466.0,-1.4324324324324325,3458.0,0.036186099942561833 9211,2024-05-23,3490.0,3513.0,3476.0,3489.0,4226494.0,0.0022975301550833827,-1.7407407407407407,0.03333333333333333,82.38993710691824,70.99621262801011,-35.5057948831718,-108.66689843986978,-115.0426770442159,-169.2547451463779,15.767964295195902,37.0,85.86547945168013,88.25,-62.68097062850029,239.1809706285003,12.784514685749855,163.71548531425015,-88.19611411887445,72.28915662650603,-4.794043420400399,75.46548531425005,5,-31.5,-124.5,-143.5,-101.593017578125,87.0,3,0.03151862464183375,2.41451718259595,3482.0,-1.6,3465.0,1.2105263157894737,3466.0,0.03151862464183375 9212,2024-05-24,3520.0,3526.0,3447.0,3467.0,2282891.0,0.008595988538681931,1.4307692307692308,53.0,79.56204379562044,73.47628645970741,-62.517349587070385,-126.32005310666455,-144.486971522359,-194.04450030197177,15.366175831516927,79.0,84.56279410149182,106.30000000000018,-42.20284420497501,254.80284420497537,32.04857789751259,180.55142210248778,-102.62865814223187,93.75,18.064425583819883,74.25142210248751,5,-49.5,-148.0,-173.5,-131.593017578125,55.0,4,0.026136363636363624,-1.7407407407407407,3490.0,2.41451718259595,3482.0,-1.6,3465.0,0.026136363636363624 9213,2024-05-28,3426.0,3542.0,3425.89697265625,3510.0,3596021.0,-0.02670454545454548,-1.7575933292356223,-1.5849056603773586,52.38095238095238,72.75755255513279,37.81032085326888,-26.014217252532944,-51.044334690247524,-95.24812969352752,15.363342081783784,116.10302734375,80.03970550784925,7.449999999999818,-135.6428664230957,150.54286642309535,-64.09643321154817,78.99643321154781,100.0,0.08873786162781405,-70.34382102442466,71.54643321154784,5,57.948486328125,-46.0,-78.0,-37.593017578125,144.0,1,0.05516637478108577,1.4307692307692308,3520.0,-1.7407407407407407,3490.0,2.41451718259595,3482.0,0.05516637478108577 9214,2024-05-29,3415.0,3431.0,3403.0,3405.0,2225915.0,-0.0032107413893753822,-3.0,-0.11904761904761904,47.03947368421053,70.30640999882313,49.46593751918272,-5.697778379226293,-40.09625201833842,-80.18555153923353,15.121008039412754,28.0,72.16719061650383,-9.650000000000091,-140.04579424973963,120.74579424973945,-74.84789712486963,55.54789712486945,127.0,8.633093525179856,-57.022180762537104,65.19789712486973,5,57.5,-35.0,-67.0,-26.593017578125,168.0,2,0.05534407027818444,-1.7575933292356223,3426.0,1.4307692307692308,3520.0,-1.7407407407407407,3490.0,0.05534407027818444 9215,2024-05-30,3401.0,3430.0,3400.488037109375,3412.0,3889309.0,-0.0040995607613469875,-3.9088730964467007,-1.1,41.666666666666664,66.92701537577368,60.23777008529942,16.88635064390246,-25.79611425485109,-62.05136856509671,14.80402005775774,29.511962890625,73.27023013027383,-28.550000000000182,-146.46607184826826,89.3660718482679,-87.50803592413422,30.408035924133856,141.0,0.36178064395919485,-59.20038805937536,58.958035924134094,5,70.2440185546875,-21.0,-53.0,-12.593017578125,184.0,3,0.07438988532784485,-3.0,3415.0,-1.7575933292356223,3426.0,1.4307692307692308,3520.0,0.07438988532784485 9216,2024-05-31,3416.0,3436.0,3400.8349609375,3409.0,5500366.0,0.004410467509555982,-2.0145667643365424,-0.6363636363636364,42.99674267100976,64.09538952164519,43.721638123736284,11.618027411912863,-40.76681788570977,-73.41070908081429,14.489292692508082,35.1650390625,71.28802868794537,-19.34999999999991,-120.68067286505175,81.98067286505193,-70.01533643252606,31.315336432526237,117.50928222656239,10.96159121375077,-42.6118151982827,50.665336432526026,5,55.2440185546875,-36.0,-62.25,-27.593017578125,177.0,4,0.06528103044496492,-3.9088730964467007,3401.0,-3.0,3415.0,-1.7575933292356223,3426.0,0.06528103044496492 9217,2024-06-03,3422.0,3475.0,3415.0,3458.0,5024001.0,0.0017564402810303914,-1.4,-5.142857142857143,52.07547169811321,61.33188187716417,35.84778906996644,17.37769787748175,-46.4415315169922,-75.33095477448296,14.067955464060525,60.0,63.07910901237756,-20.25,-92.93062798529763,52.43062798529763,-56.590313992649044,16.090313992649044,103.528007519531,15.201515441667398,-39.83841314061431,36.34031399264889,6,49.2440185546875,-42.0,-68.25,-33.593017578125,173.0,0,0.04529514903565168,-2.0145667643365424,3416.0,-3.9088730964467007,3401.0,-3.0,3415.0,0.04529514903565168 9218,2024-06-04,3487.0,3493.0,3422.0,3426.0,3321626.0,0.018994739918176462,-1.0579710144927537,-1.6944444444444444,57.239057239057246,59.25160618577736,-28.89914945509554,-39.48693991337723,-110.25751900571822,-136.5662990088549,14.868528839173283,71.0,55.58093215754343,38.30000000000018,-25.218252661575207,101.81825266157557,6.540873669212488,70.05912633078788,31.02560929492165,93.51435229290975,37.14010282752827,31.759126330787623,6,-15.7559814453125,-86.5,-162.25,-112.093017578125,108.0,1,0.025236593059936974,-1.4,3422.0,-2.0145667643365424,3416.0,-3.9088730964467007,3401.0,0.025236593059936974 9219,2024-06-05,3521.0,3521.0,3476.0,3506.0,3306784.0,0.009750501864066452,5.0,0.2459016393442623,59.42492012779553,57.197251707815994,-60.4803265098426,-68.32661922024181,-144.97514206993355,-166.5337810755659,15.061823389389353,45.0,51.34654980926325,66.80000000000018,-1.8182421665123911,135.41824216651275,32.490878916743895,101.10912108325647,-120.511962890625,100.0,43.461372260924314,34.309121083256244,6,-49.7559814453125,-120.5,-196.25,-146.093017578125,22.0,2,0.013916500994035852,-1.0579710144927537,3487.0,-1.4,3422.0,-2.0145667643365424,3416.0,0.013916500994035852 9220,2024-06-06,3540.0,3567.0,3535.0,3536.0,1969723.0,0.005396194262993426,-9.666666666666666,0.26666666666666666,63.07692307692307,55.05136126003875,-78.65972689306864,-83.16325689138512,-164.71244475484718,-182.43560626379076,15.083757902029776,46.0,44.177336570708576,80.44999999999982,2.712316933492275,158.18768306650736,41.58115846674582,119.31884153325382,-137.10172363281254,83.75109460309251,26.683428690873697,38.86884153325384,6,-56.2559814453125,-127.0,-215.25,-165.093017578125,36.0,3,0.01214689265536717,5.0,3521.0,-1.0579710144927537,3487.0,-1.4,3422.0,0.01214689265536717 9221,2024-06-07,3531.0,3562.0,3517.0,3554.0,1634216.0,-0.0025423728813559476,1.3076923076923077,-5.75,61.027190332326285,52.99193309745051,-70.66325939477065,-71.52993418276128,-155.60239217727712,-169.94316686357706,14.85436334393489,45.0,37.426884012696064,67.44999999999982,-16.42578535280063,151.32578535280027,25.512107323599594,109.38789267640004,-121.53765468749998,76.31578947368422,19.422246766847316,41.93789267640019,6,-47.2559814453125,-118.0,-206.25,-156.093017578125,9.0,4,0.015293118096856517,-9.666666666666666,3540.0,5.0,3521.0,-1.0579710144927537,3487.0,0.015293118096856517 9222,2024-06-10,3503.0,3530.0,3493.0,3510.0,2749842.0,-0.007929764939110684,-1.7407407407407407,0.30434782608695654,55.270655270655276,53.31301119630639,-50.65524574826168,-42.229687419808215,-127.23515042051531,-138.92936743473,14.317903688949324,38.0,27.221767985693987,37.25,-48.41243419204875,122.91243419204875,-5.581217096024375,80.08121709602437,-87.23614850000013,55.86206896551724,0.7015854572680098,42.83121709602434,6,-19.2559814453125,-90.0,-180.00225830078125,-128.093017578125,45.0,0,0.025692263773908097,1.3076923076923077,3531.0,-9.666666666666666,3540.0,5.0,3521.0,0.025692263773908097 9223,2024-06-11,3491.0,3534.0,3481.0,3519.0,3029317.0,-0.0034256351698543908,-1.2083333333333333,4.0,53.59116022099448,54.04097636706017,-31.81058660734243,-25.222140025446606,-115.54782264138703,-123.90684928726023,14.434658070820896,53.0,14.11389433434897,21.25,-61.053354156386376,103.55335415638638,-19.901677078193188,62.40167707819319,-69.18670255999996,16.483516483516482,-36.24148383851005,41.15167707819308,6,-7.2559814453125,-63.0,-170.0,-116.093017578125,1.0,1,0.02979089086221709,-1.7407407407407407,3503.0,1.3076923076923077,3531.0,-9.666666666666666,3540.0,0.02979089086221709 9224,2024-06-12,3572.0,3573.0,3470.0,3513.0,2757351.0,0.02320252076768825,2.377049180327869,-2.107142857142857,60.56338028169014,56.140611213173884,-98.56306081505727,-101.336600838079,-195.82900064592286,-202.0692222851676,14.765525076985888,103.0,2.819347269373793,95.84999999999991,2.7755532828277865,188.92444671717203,49.312776641414075,142.38722335858574,-144.37923445759998,99.02912621359224,50.05061591254669,46.537223358586054,6,-85.08251953125,-92.5,-251.0,-197.093017578125,-99.0,2,0.00643896976483771,-1.2083333333333333,3491.0,-1.7407407407407407,3503.0,1.3076923076923077,3531.0,0.00643896976483771 9225,2024-06-13,3576.0,3615.6708984375,3567.0,3582.0,2686896.0,0.0011198208286673506,-3.055908203125,-0.1016949152542373,60.18957345971564,58.050925745252314,-83.9578249160104,-101.56541553415809,-196.85669911386321,-203.43500170799462,14.825099738248582,48.6708984375,7.835287016476286,94.15000000000009,-8.722992722618983,197.02299272261916,42.71350363869033,145.58649636130986,-139.65648039014377,72.76676476700611,25.632420922547688,51.436496361309594,6,-60.66455078125,-67.9205322265625,-246.5,-201.093017578125,-106.0,3,-0.009228187919463116,2.377049180327869,3572.0,-1.2083333333333333,3491.0,-1.7407407407407407,3503.0,-0.009228187919463116 9226,2024-06-14,3558.0,3580.0,3543.0,3575.0,2455864.0,-0.005033557046979831,1.7407407407407407,2.8333333333333335,54.63414634146341,58.335222927846786,-48.83206488406313,-79.53085294774883,-175.00066326049546,-182.75096993535317,14.878027073832165,37.0,16.1364077076164,71.0,-36.42537189344603,178.42537189344603,17.287314053276987,124.71268594672301,-107.31029008393216,60.410144334872996,18.380376761051203,53.71268594672309,6,-39.16455078125,-49.9205322265625,-221.5,-183.093017578125,-46.0,4,0.005059021922428242,-3.055908203125,3576.0,2.377049180327869,3572.0,-1.2083333333333333,3491.0,0.005059021922428242 9227,2024-06-17,3568.0,3593.0,3558.22900390625,3584.0,2411144.0,0.0028105677346823565,1.0453527113970589,0.9411764705882353,71.77914110429448,59.95078780176203,-40.16812985380511,-85.23756525102544,-180.59430629526605,-189.50252536821154,14.884440366284421,35.0,28.85123035389097,75.5,-36.82565437916992,187.82565437916992,19.337172810415268,131.66282718958473,-104.1117950022176,67.27493346383584,19.11621068291185,56.16282718958491,6,-25.16455078125,-59.9205322265625,-216.75,-193.093017578125,-56.0,0,-0.007847533632286963,1.7407407407407407,3558.0,-3.055908203125,3576.0,2.377049180327869,3572.0,-0.007847533632286963 9228,2024-06-18,3591.0,3606.0,3569.0,3578.0,2619688.0,0.006446188340807124,-1.3870967741935485,-0.8125,76.03550295857988,61.796408116293634,-52.371769451200635,-103.70998704466274,-198.99102739077716,-209.42266819543966,14.952958332826677,38.0,41.9078833785361,92.25,-27.5302813054127,212.0302813054127,32.35985934729342,152.14014065270658,-114.96917952704007,83.06394846045036,28.670134072112766,59.890140652706414,6,-48.16455078125,-82.9205322265625,-235.25,-216.093017578125,-109.0,1,-0.011974380395433082,1.0453527113970589,3568.0,1.7407407407407407,3558.0,-3.055908203125,3576.0,-0.011974380395433082 9229,2024-06-19,3587.0,3589.0,3561.0,3585.0,2245587.0,-0.001113895850737956,8.333333333333334,0.15384615384615385,78.35365853658537,63.49382316736722,-42.49379654843915,-94.97061281319247,-189.72679869581816,-202.23900061688846,14.870708963027251,30.0,52.40440340845771,82.15000000000009,-42.71164975314832,207.0116497531485,19.719175123425885,144.5808248765743,-99.79797328987706,60.54693274205469,-0.6534155524521807,62.43082487657417,6,-44.16455078125,-78.9205322265625,-230.75,-225.0,-4.0,2,-0.02648452746027319,-1.3870967741935485,3591.0,1.0453527113970589,3568.0,1.7407407407407407,3558.0,-0.02648452746027319 9230,2024-06-20,3608.0,3622.0,3575.0,3587.0,4440815.0,0.005854474491218342,-1.0888888888888888,10.5,78.74251497005989,65.46219257155985,-59.04256902999623,-111.7779231402892,-205.78700751723818,-220.20427366647618,15.357973738419584,47.0,57.56809939070445,96.84999999999991,-35.63916539664433,229.33916539664415,30.60541730167779,163.09458269832203,-110.52046355168704,82.27848101265823,14.115064816764942,66.24458269832208,6,-62.0,-96.7559814453125,-251.75,-260.0,0.0,3,-0.03741685144124174,8.333333333333334,3587.0,-1.3870967741935485,3591.0,1.0453527113970589,3568.0,-0.03741685144124174 9231,2024-06-21,3600.0,3617.0,3574.0,3603.0,8855844.0,-0.0022172949002217113,1.7741935483870968,-0.14285714285714285,76.48809523809524,67.81968590127539,-44.95289427007401,-100.25456482006348,-192.4837121123419,-209.0255856911881,15.38604903102765,43.0,59.565009110666324,83.34999999999991,-54.467995922634145,221.16799592263396,14.441002038682655,152.25899796131716,-90.06841719651857,65.5015581571633,-8.97448150985845,68.90899796131714,6,-54.0,-88.7559814453125,-237.25,-247.5,61.0,4,-0.036111111111111094,-1.0888888888888888,3608.0,8.333333333333334,3587.0,-1.3870967741935485,3591.0,-0.036111111111111094 9232,2024-06-24,3612.0,3635.0,3586.0,3601.0,5026520.0,0.0033333333333334103,-1.3902439024390243,-3.6666666666666665,72.08480565371025,69.87453539379936,-44.55017227556118,-110.68356413399897,-199.254012407127,-218.06419060762073,16.119688086015632,49.0,59.122064693080574,90.75,-53.52878714899225,235.02878714899225,18.610606425504102,162.8893935744959,-90.86157547686662,68.91891891891892,-3.018824337772614,72.13939357449603,6,-59.5,-94.2559814453125,-241.75,-259.5,76.0,0,-0.027685492801771905,1.7741935483870968,3600.0,-1.0888888888888888,3608.0,8.333333333333334,3587.0,-0.027685492801771905 9233,2024-06-25,3615.0,3634.0,3577.0,3597.0,4770481.0,0.0008305647840531893,1.0357142857142858,1.6363636363636365,68.65079365079364,70.7731368792553,-31.414592466329395,-104.13733666187363,-197.5263857828063,-217.67207443328516,17.235884241040303,57.0,60.466204536968235,84.30000000000018,-58.460896902277,227.06089690227736,12.919551548861364,155.680448451139,-80.19818641964275,72.97297297297297,4.395518294702441,71.38044845113862,6,-26.0,-97.2559814453125,-220.5,-262.5,-25.0,1,-0.028492392807745515,-1.3902439024390243,3612.0,1.7741935483870968,3600.0,-1.0888888888888888,3608.0,-0.028492392807745515 9234,2024-06-26,3604.0,3646.287109375,3593.0,3634.0,2470461.0,-0.003042876901798053,-1.0495042067307692,-1.6666666666666667,63.114754098360656,71.09815695021587,-17.20759783950416,-82.4807655265804,-182.31267551635483,-203.74059830446186,18.91311245210661,53.287109375,66.44884196632802,63.84999999999991,-71.49248953605411,199.19248953605393,-3.8212447680271,131.52124476802692,-57.17440404928584,41.501175326254355,-24.11770970231437,67.67124476802701,6,-9.3564453125,-80.6124267578125,-205.0,-251.5,-37.0,2,-0.03385127635960039,1.0357142857142858,3615.0,-1.3902439024390243,3612.0,1.7741935483870968,3600.0,-0.03385127635960039 9235,2024-06-27,3654.0,3658.282958984375,3608.6640625,3610.0,2571616.0,0.013873473917868973,-1.1262868262470707,-1.4666666666666666,71.57894736842105,72.98091261987781,-61.44090700208835,-118.63740436240732,-225.85142516993346,-250.7919895159257,20.788241538104806,54.282958984375,76.1964410266869,101.19999999999982,-26.45677667759128,228.85677667759091,37.37161166120404,165.0283883387956,-93.24979216988595,94.91835711989062,29.38633298721446,63.82838833879563,6,-45.7440185546875,-124.614501953125,-255.0,-301.5,-187.0,3,-0.019430760810071113,-1.0495042067307692,3604.0,1.0357142857142858,3615.0,-1.3902439024390243,3612.0,-0.019430760810071113 9236,2024-06-28,3639.0,3675.0,3634.0,3664.0,4370401.0,-0.004105090311986914,-1.3428571428571427,-0.5681818181818182,75.0,73.33878583051177,-37.70816226015177,-90.72576109503188,-204.4312591487187,-232.78890009577935,22.730214920906175,41.0,76.2711612864141,75.05000000000018,-40.69650159600087,190.79650159600124,17.176749201999428,132.92325079800094,-62.64455198520409,63.26530612244898,-3.345738040263761,57.873250798000555,6,-21.0,-101.2559814453125,-240.0,-286.5,-189.0,4,-0.008518823852706747,-1.1262868262470707,3654.0,-1.0495042067307692,3604.0,1.0357142857142858,3615.0,-0.008518823852706747 9237,2024-07-01,3577.0,3657.0,3567.0,3649.0,2421009.0,-0.017037647705413606,1.0454545454545454,2.88,63.35403726708074,71.92973408701187,28.72330709843527,-17.4108172167289,-137.37287873522473,-167.89230961198064,23.479762125198196,90.0,74.94176458273796,5.300000000000182,-89.24177578486479,99.84177578486515,-41.970887892432074,52.57088789243244,98.0,9.25925925925926,-61.06150524653277,47.270887892432455,7,41.0,-39.2559814453125,-165.0,-211.5,-65.0,0,0.023483365949119372,-1.3428571428571427,3639.0,-1.1262868262470707,3654.0,-1.0495042067307692,3604.0,0.023483365949119372 9238,2024-07-02,3575.0,3599.0,3551.0,3562.0,2286546.0,-0.0005591277606933343,-1.7428571428571429,-0.18055555555555555,50.61728395061729,68.84791468857097,31.530832276208457,-8.938319936217795,-129.36302178048663,-162.69053359492318,23.846987993721903,48.0,78.07367386377518,-1.099999999999909,-86.82391424695379,84.62391424695397,-43.96195712347662,41.761957123476805,100.0,19.35483870967742,-45.37917128768389,42.86195712347692,7,38.0,-37.2559814453125,-153.75,-203.0,-78.0,1,0.03160839160839157,1.0454545454545454,3577.0,-1.3428571428571427,3639.0,-1.1262868262470707,3654.0,0.03160839160839157 9239,2024-07-03,3570.0,3588.0,3559.0,3588.0,4026067.0,-0.0013986013986013734,2.2222222222222223,-1.3846153846153846,48.770491803278695,65.51768989226194,37.845661825748266,-0.08341831406050915,-119.77029940171678,-154.99627603056433,23.78989314133792,29.0,74.07573846036121,-8.550000000000182,-90.35458100754067,73.25458100754031,-49.4522905037702,32.35229050376984,100.03999999999996,15.32258064516129,-46.3961783270002,40.90229050377022,7,43.0,-32.2559814453125,-138.0257568359375,-190.0,-59.0,2,0.0056022408963585235,-1.7428571428571429,3575.0,1.0454545454545454,3577.0,-1.3428571428571427,3639.0,0.0056022408963585235 9240,2024-07-04,3583.0,3602.05810546875,3571.0,3593.0,1854391.0,0.0036414565826330403,1.209266784759126,0.5555555555555556,55.23012552301255,63.155693257252764,23.38573639530705,-10.220818966792194,-128.44763063836035,-165.98146175287047,23.16785204041485,32.05810546875,66.42961573864795,2.300000000000182,-77.47362708992569,82.07362708992605,-37.58681354496275,42.186813544963115,82.27840000000015,25.806451612903224,-34.587500024398615,39.88681354496288,7,30.0,-45.2559814453125,-156.75,-203.0,-72.0,3,-0.0044655316773652975,2.2222222222222223,3570.0,-1.7428571428571429,3575.0,1.0454545454545454,3577.0,-0.0044655316773652975 9241,2024-07-05,3585.0,3617.0,3576.5029296875,3605.0,2064471.0,0.0005581914596706206,-1.1893775407845415,2.0,53.679653679653676,61.11067637124648,21.27110953855481,-8.398439054906248,-124.1105602895891,-165.69505554942225,23.015273534875497,40.4970703125,58.25325833001261,1.599999999999909,-74.66932887112034,77.86932887112016,-36.534664435560444,39.73466443556026,75.70726400000012,32.075471698113205,-26.314230060712227,38.134664435560204,7,28.0,-47.08251953125,-159.37799072265625,-205.0,-74.0,4,-0.03291492329149237,1.209266784759126,3583.0,2.2222222222222223,3570.0,-1.7428571428571429,3575.0,-0.03291492329149237 9242,2024-07-08,3593.0,3611.0,3561.0,3586.0,1819421.0,0.0022315202231519837,1.3255813953488371,-0.35,50.46296296296297,59.089806294820846,11.502096975134464,-9.81328415409871,-124.7761624727018,-170.221217278322,23.25050641930226,50.0,47.96806701586729,5.099999999999909,-61.159140383392696,71.35914038339251,-28.02957019169662,38.22957019169644,63.31897344000026,63.63636363636363,8.0221234445575,33.129570191696324,7,20.0,-48.0,-167.37799072265625,-213.0,-82.0,0,-0.03979961035346502,-1.1893775407845415,3585.0,1.209266784759126,3583.0,2.2222222222222223,3570.0,-0.03979961035346502 9243,2024-07-09,3595.0,3631.0,3588.0,3593.0,4052077.0,0.0005566379070414129,-6.166666666666667,0.2857142857142857,51.86915887850467,57.84029571483685,7.1149629863643895,-3.818132263480038,-120.81472529913299,-169.8341495718464,23.880026735103637,43.0,38.785896867626434,1.900000000000091,-46.16530645222656,49.96530645222674,-22.132653226113234,25.932653226113416,57.106214502400235,50.0,-4.784144118814147,24.032653226113283,7,18.0,-46.5,-169.37799072265625,-215.0,-84.0,1,-0.02308762169680112,1.3255813953488371,3593.0,-1.1893775407845415,3585.0,1.209266784759126,3583.0,-0.02308762169680112 9244,2024-07-10,3595.0,3618.0,3593.0,3610.0,4738972.0,0.0,-1.631578947368421,-7.5,46.63212435233161,55.0684264908269,6.374391601282241,-2.1151246614927004,-113.5698110455628,-167.07157061065982,23.9481736637156,25.0,31.62050424320296,0.75,-46.279106330455306,47.779106330455306,-22.764553165227426,24.264553165227426,53.06196592230435,48.57142857142857,-2.6218923126117346,23.51455316522763,7,18.0,-22.5,-159.12799072265625,-215.0,-84.0,2,-0.02726008344923503,-6.166666666666667,3595.0,1.3255813953488371,3593.0,-1.1893775407845415,3585.0,-0.02726008344923503 9245,2024-07-11,3543.0,3605.0,3543.0,3598.0,2779741.0,-0.014464534075104285,-1.2545454545454546,3.6666666666666665,37.9746835443038,50.95450244019399,45.78834149171507,49.84122211624026,-55.10214610871117,-113.9884319530288,23.034946480571286,62.0,24.451449699879504,-49.59999999999991,-101.39880104413214,2.198801044132324,-75.49940052206603,-23.700599477933793,101.17948728541205,0.0,-47.343446746888176,25.89940052206603,7,57.0,29.5,-107.12799072265625,-163.0,-32.0,3,-0.009031893875246944,-1.631578947368421,3595.0,-6.166666666666667,3595.0,1.3255813953488371,3593.0,-0.009031893875246944 9246,2024-07-12,3576.0,3584.0,3546.0,3557.0,1868553.0,0.009314140558848383,1.1714285714285715,-0.34545454545454546,43.0232558139535,48.69552672317986,3.254209008968701,19.245612070946663,-81.02095528509108,-145.86207515491878,22.592783956753237,41.0,20.366015082272952,-17.5,-67.35663657590885,32.35663657590885,-42.428318287954426,7.428318287954426,62.1087180482873,37.5,-6.820410448569234,24.92831828795451,7,11.0,-3.5,-127.62799072265625,-183.5,-65.0,4,,-1.2545454545454546,3543.0,-1.631578947368421,3595.0,-6.166666666666667,3595.0, 9247,2024-07-15,3540.0,3606.137939453125,3540.0,3570.0,1808767.0,-0.010067114093959773,-3.409195963541667,-1.5789473684210527,37.113402061855666,47.19509540220634,37.38527567959363,55.90673455201431,-37.69628205416575,-109.3168331732395,22.106405177953015,66.137939453125,7.346769354413482,-52.09999999999991,-106.3504911462519,2.1504911462520795,-79.2252455731259,-24.974754426873915,92.40219496539021,0.0,-39.014941977735546,27.12524557312589,7,45.5,32.5,-91.62799072265625,-147.5,-29.0,0,,1.1714285714285715,3576.0,-1.2545454545454546,3543.0,-1.631578947368421,3595.0, 9248,2024-07-16,3548.0,3559.0,3511.0,3521.0,3651271.0,0.002259887005649608,-1.0425531914893618,-0.9,40.27777777777777,46.25146051048402,28.10846028406604,46.926030485412866,-40.513235390814316,-116.68760188010219,21.191313362673903,48.0,-6.2122860326712726,-41.94999999999982,-99.6806814361571,15.780681436157465,-70.81534071807846,-13.084659281921176,77.01001936815919,34.57943925233645,-3.9507762172120167,28.865340718078674,7,23.0,24.5,-99.62799072265625,-155.5,-37.0,1,,-3.409195963541667,3540.0,1.1714285714285715,3576.0,-1.2545454545454546,3543.0, 9249,2024-07-17,3492.0,3546.0,3492.0,3537.0,2906790.0,-0.015783540022547893,-1.4,-1.6666666666666667,22.448979591836732,42.6091109625756,80.3279430620687,100.60185931487922,18.41733975593479,-61.03227287230584,20.508885072362137,56.0,-14.159827311960271,-93.19999999999982,-165.69711428107166,-20.702885718927973,-129.44855714053574,-56.951442859463896,121.60901743134309,0.0,-30.100496661268092,36.24855714053582,7,69.5,80.5,-36.12799072265625,-99.5,19.0,2,,-1.0425531914893618,3548.0,-3.409195963541667,3540.0,1.1714285714285715,3576.0, 9250,2024-07-18,3473.0,3521.0,3464.751953125,3496.0,2096886.0,-0.005441008018327587,-1.8482840470774404,0.5111111111111111,22.147651006711413,39.10555511002646,91.72990676066365,114.85827202269502,39.47832108959983,-42.890105823658814,19.519781818454845,56.248046875,-17.752114096572313,-105.44999999999982,-192.65568547452767,-18.244314525471964,-149.05284273726375,-61.84715726273589,126.01593533958203,5.833708905108985,-19.24252273629103,43.60284273726401,7,74.8759765625,96.8759765625,10.208740234375,-77.5,38.0,3,,-1.4,3492.0,-1.0425531914893618,3548.0,-3.409195963541667,3540.0, 9251,2024-07-19,3470.0,3513.0,3456.0,3464.0,2398857.0,-0.0008638065073423018,-4.181818181818182,-0.2608695652173913,27.615062761506266,36.56689953208682,85.7155606209808,113.4355339357785,43.966652551832794,-40.83796111309903,18.558594248349365,57.0,-20.88450879524362,-101.94999999999982,-200.9714756086446,-2.9285243913550403,-151.46073780432243,-52.4392621956772,110.21897782954056,9.324758319579162,-17.01888830609822,49.510737804322424,7,73.5,95.5,41.70745849609375,-53.16455078125,41.0,4,,-1.8482840470774404,3473.0,-1.4,3492.0,-1.0425531914893618,3548.0, 9252,2024-07-22,3512.0,3523.0,3480.0,3488.0,4820937.0,0.012103746397694515,-1.15,4.0,38.70967741935485,35.10473492551462,34.66253571033758,66.99450237276506,3.715810485399743,-82.75285382945913,17.21667592153706,53.0,-26.340213937605768,-54.94999999999982,-155.54292640260246,45.642926402602825,-105.24646320130114,-4.653536798698497,48.3439413768142,54.36893203883495,26.020071247358196,50.29646320130131,7,25.0,53.5,1.45745849609375,-95.16455078125,-1.0,0,,-4.181818181818182,3470.0,-1.8482840470774404,3473.0,-1.4,3492.0, 9253,2024-07-23,3512.0,3514.0,3483.0,3511.0,4457574.0,0.0,11.4,0.041666666666666664,39.416058394160586,34.30294981905117,24.19522658526057,62.06442704823348,7.048452479163643,-82.4273752890299,16.034771404780837,31.0,-31.97316353596989,-49.80000000000018,-150.5813683706474,50.98136837064703,-100.19068418532379,0.5906841853234255,31.648910756523946,62.22222222222222,30.894417288411326,50.39068418532371,7,19.0689697265625,53.5,13.45745849609375,-95.16455078125,-1.0,1,,-1.15,3512.0,-4.181818181818182,3470.0,-1.8482840470774404,3473.0, 9254,2024-07-24,3482.0,3495.0,3470.0,3487.0,2505707.0,-0.008542141230068356,1.380952380952381,-5.0,32.64604810996563,33.71087921523581,40.767663737253315,86.91187725424606,39.037352314092914,-52.62431823454335,14.707172788269105,42.0,-38.6487666806529,-73.69999999999982,-178.41836917293267,31.018369172933035,-126.05918458646647,-21.340815413533164,47.62508503547997,38.80597014925373,6.499686626958741,52.35918458646646,7,49.0689697265625,83.5,43.45745849609375,-65.16455078125,29.0,2,,11.4,3512.0,-1.15,3512.0,-4.181818181818182,3470.0, 9255,2024-07-25,3583.0,3604.0,3448.0,3496.0,6628257.0,0.02900631820792654,1.4186046511627908,-17.4,49.743589743589745,34.4575829851954,-60.30316117572693,-20.743524978020105,-59.33939480037543,-152.43759307481423,13.183501614536475,156.0,-44.04398205512052,30.84999999999991,-64.2051640399377,125.90516403993752,-16.677582019969122,78.37758201996894,-127.0,86.53846153846155,51.96391260308462,47.5275820199689,7,-55.9310302734375,-21.5,-57.54254150390625,-166.16455078125,-72.0,3,,1.380952380952381,3482.0,11.4,3512.0,-1.15,3512.0, 9256,2024-07-26,3608.0,3622.0,3565.0,3572.0,2272199.0,0.006977393245883423,-1.28,0.41379310344827586,51.84275184275184,36.09417740529498,-89.72181071562227,-50.78902584881598,-81.14588849109623,-176.07747911775914,11.44509220037996,57.0,-48.00532252860057,57.40000000000009,-32.56701149881428,147.36701149881446,12.416494250593132,102.38350574940705,-160.0,91.95402298850574,58.533454380622274,44.983505749407186,7,-73.0,-46.5,-79.37799072265625,-188.0,-97.0,4,,1.4186046511627908,3583.0,1.380952380952381,3482.0,11.4,3512.0, 9257,2024-07-29,3661.0,3666.0,3616.0,3616.0,4914445.0,0.01468957871396892,-1.2222222222222223,1.25,57.20524017467248,37.975006560505506,-138.29628496296118,-102.42465664410474,-130.36738813244938,-227.55503608796425,11.518176557841997,58.0,-44.09433452024223,106.19999999999982,4.028626935831198,208.37137306416844,55.11431346791551,157.28568653208413,-213.0,97.70642201834863,63.640825072285274,51.085686532084395,7,-104.0,-99.5,-132.37799072265625,-241.0,-150.0,0,,-1.28,3608.0,1.4186046511627908,3583.0,1.380952380952381,3482.0, 9258,2024-07-30,3688.0,3693.0,3635.0,3654.0,3299608.0,0.007375034143676684,1.6363636363636365,0.7555555555555555,59.58762886597938,42.10152314652135,-160.19506940361953,-127.03823477338301,-153.45514429148534,-252.76433034067577,12.064953615444255,58.0,-43.06311784789841,127.55000000000018,9.42343985936077,245.6765601406396,68.48671992968048,186.6132800703199,-226.92000000000007,97.95918367346938,63.01330129130595,59.06328007031965,7,-117.5,-117.5,-152.87799072265625,-261.5,-177.0,1,,-1.2222222222222223,3661.0,-1.28,3608.0,1.4186046511627908,3583.0, 9259,2024-08-01,3590.0,3657.0,3582.0,3657.0,3147454.0,-0.026572668112798237,1.2388059701492538,-1.9705882352941178,54.425612052730706,45.68796326274571,-52.33549931599464,-28.947197746786514,-52.568769098574194,-153.22193438839304,12.2461459683128,106.0,-39.10161468814431,28.550000000000182,-90.25364162470623,147.3536416247066,-30.851820812353253,87.95182081235362,-110.36639999999989,57.95918367346938,17.824829410481485,59.401820812353314,8,-19.5,-19.5,-36.62799072265625,-163.5,-79.0,3,,1.6363636363636365,3688.0,-1.2222222222222223,3661.0,-1.28,3608.0, 9260,2024-08-02,3567.0,3577.0,3535.0,3568.0,5130103.0,-0.006406685236768794,3.4210526315789473,0.014925373134328358,49.1362763915547,48.079209221639985,-16.315065467689692,-7.596831156100052,-27.438189770027748,-128.9572950929587,11.88588447157853,55.0,-37.31162865591068,6.349999999999909,-112.0574588694617,124.75745886946152,-52.85372943473112,65.55372943473094,-70.2970879999998,20.253164556962027,-19.379381055362046,59.20372943473081,8,3.5,3.5,-7.98443603515625,-134.8564453125,-56.0,4,,1.2388059701492538,3590.0,1.6363636363636365,3688.0,-1.2222222222222223,3661.0, 9261,2024-08-05,3467.0,3537.0,3424.0,3517.0,6321474.0,-0.028034763106251748,1.511111111111111,50.0,43.76068376068376,48.64043214845431,92.99393836981426,87.60098494075282,73.3164053831565,-27.542790358700586,11.4743028147398,143.0,-26.86126394938583,-87.75,-212.63120671104616,37.13120671104616,-150.19060335552285,-25.309396644477147,226.0,15.985130111524162,-27.476723428656264,62.440603355523045,8,91.5,91.5,101.82073974609375,-28.8585205078125,44.0,0,,3.4210526315789473,3567.0,1.2388059701492538,3590.0,1.6363636363636365,3688.0, 9262,2024-08-06,3450.0,3478.0,3416.0,3470.0,8406175.0,-0.00490337467551194,2.4444444444444446,0.4,41.750841750841744,48.899852521418886,112.0585076874986,98.38261203085676,89.92187953549546,-10.011136899795929,11.450038718954165,62.0,-14.485120630361962,-97.59999999999991,-229.44105262788025,34.241052627880435,-163.52052631394008,-31.679473686059737,237.6199999999999,12.274368231046932,-30.97631479236519,65.92052631394023,8,104.5,104.5,127.87200927734375,-3.5,61.0,1,,1.511111111111111,3467.0,3.4210526315789473,3567.0,1.2388059701492538,3590.0, 9263,2024-08-07,3512.0,3518.0,3448.0,3472.0,3311753.0,0.017971014492753623,1.6923076923076923,-2.0,51.66666666666666,51.01325458327455,55.941336893541575,31.4585314305873,31.27002941970295,-71.12952616331086,10.842905296680684,70.0,-3.204827826890778,-31.449999999999818,-162.22980690790655,99.32980690790691,-96.83990345395296,33.93990345395332,164.75520000000006,39.83402489626556,-8.520441945099051,65.38990345395332,8,42.5,42.5,65.87200927734375,-65.5,-1.0,2,,2.4444444444444446,3450.0,1.511111111111111,3467.0,3.4210526315789473,3567.0, 9264,2024-08-08,3497.0,3501.0,3458.5,3490.0,2504464.0,-0.004271070615034178,4.666666666666667,0.175,52.01342281879193,51.265458258297016,81.90615542285968,40.83374154761714,49.86752672307739,-55.00684643429486,10.202961629848527,53.5,2.4968999820434874,-41.55000000000018,-171.5386229844571,88.43862298445674,-106.54431149222864,23.44431149222828,169.32499199999984,50.31055900621118,-3.281117893517518,64.9943114922285,8,57.5,57.5,78.37200927734375,-50.5,14.0,3,,1.6923076923076923,3512.0,2.4444444444444446,3450.0,1.511111111111111,3467.0, 9265,2024-08-09,3511.0,3526.0,3488.0,3488.0,3641714.0,0.004003431512725086,-2.3043478260869565,3.2857142857142856,53.37726523887973,51.43595974675568,63.272701895017235,25.62739137796143,40.15320874625195,-67.53588534235314,10.569053660012726,38.0,8.65155192156817,-25.949999999999818,-156.4945679094244,104.59456790942477,-91.22228395471211,39.322283954712475,145.31199231999972,78.51239669421489,18.52311130432321,65.27228395471225,8,43.5,43.5,64.37200927734375,-64.5,0.0,4,,4.666666666666667,3497.0,1.6923076923076923,3512.0,2.4444444444444446,3450.0,