Rivaldi_Prediction/data/featuSGD/GB00B19NLV48_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2006-11-09,581.5,587.5,580.5,585.0,6705834.0,-0.009369676320272524,-1.5454545454545454,1.1666666666666667,45.73170731707317,51.421859922598536,-5.529629032478624,-3.5844197602949635,2.262494860925699,6.831931255642985,5.52542906169386,7.0,-0.2693061945522004,2.9249999999999545,-14.535557053873845,20.385557053873754,-5.805278526936945,11.655278526936854,-21.3288,48.07692307692308,-7.620933591164544,8.73027852693692,11,-3.0,0.0,0.25,11.5,6.0,3,0.005159071367153878,-1.0833333333333333,587.0,-1.3870967741935485,591.0,1.2,577.0,0.005159071367153878
24,2006-11-10,586.0,592.0,575.0,582.0,2742640.0,0.007738607050730817,1.125,-1.1428571428571428,50.60240963855422,51.96890406625133,-9.018419460962946,-7.359102328279278,-2.237505139074301,2.331931255642985,5.564327186012656,17.0,-1.5196177242004296,6.725000000000023,-10.748212580826134,24.19821258082618,-2.011606290413056,15.461606290413101,-24.435648000000015,61.702127659574465,7.8511590000091545,8.736606290413093,11,-7.5,-4.5,-4.25,7.0,1.5,4,-0.010238907849829393,-1.5454545454545454,581.5,-1.0833333333333333,587.0,-1.3870967741935485,591.0,-0.010238907849829393
25,2006-11-13,599.5,602.0,588.0,588.0,5768044.0,0.023037542662116106,-1.434782608695652,2.875,55.19125683060109,52.34245834824224,-20.25942693861805,-19.53741264572602,-15.737505139074301,-11.168068744357015,5.8798046917567675,16.0,-1.307542996994016,18.75,-0.33292154615878644,37.832921546158786,9.208539226920607,28.291460773079393,-36.59822208000003,90.74074074074075,39.27801556857394,9.541460773079377,11,-17.5,-18.0,-17.75,-6.5,-12.0,0,-0.03336113427856546,1.125,586.0,-1.5454545454545454,581.5,-1.0833333333333333,587.0,-0.03336113427856546
26,2006-11-14,615.0,628.0,595.0,597.0,17206338.0,0.025854879065888348,-2.0,1.565217391304348,61.6822429906542,53.73682446088397,-33.30459949606029,-32.3235473592307,-31.2375051390743,-26.668068744357015,6.743940110399942,33.0,1.103949002618151,31.475000000000023,9.483434631240357,53.46656536875969,20.47921731562019,42.470782684379856,-49.75232875519998,75.47169811320755,26.428347232826596,10.99578268437985,11,-20.0,-22.0,-33.25,-22.0,-22.0,1,-0.05691056910569103,-1.434782608695652,599.5,1.125,586.0,-1.5454545454545454,581.5,-0.05691056910569103
27,2006-11-15,611.0,620.0,606.0,620.0,8718203.0,-0.006504065040650375,2.111111111111111,-0.5,63.1578947368421,55.62151807898721,-26.00361145415434,-27.363738078497818,-27.2375051390743,-22.668068744357015,7.654774480834181,14.0,3.0871857744905356,25.975000000000023,0.8406766447487826,51.10932335525126,13.407838322374346,38.5421616776257,-40.732142454784025,67.9245283018868,17.307716593997633,12.567161677625622,11,-12.5,-18.0,-29.25,-18.0,-20.0,2,-0.04746317512274956,-2.0,615.0,-1.434782608695652,599.5,1.125,586.0,-0.04746317512274956
28,2006-11-16,604.0,612.0,595.0,608.5,5336937.0,-0.011456628477905073,1.9565217391304348,0.5,65.02463054187191,56.85942201190286,-14.404465601032712,-19.30583067672478,-20.2375051390743,-15.668068744357015,8.264285964384829,17.0,4.046994507098361,17.674999999999955,-8.593402071089827,43.943402071089736,4.540798964455007,30.809201035544902,-29.11357105840125,54.71698113207547,-0.3210116311663569,13.134201035544905,11,-4.25,-11.0,-22.25,-11.0,-7.0,3,-0.0298013245033113,2.111111111111111,611.0,-2.0,615.0,-1.434782608695652,599.5,-0.0298013245033113
29,2006-11-17,602.5,609.0,600.0,605.0,8328417.0,-0.002483443708609312,-1.4,0.5555555555555556,65.34653465346534,57.52478266561529,-10.128817200008712,-17.605870370378398,-18.7375051390743,-14.168068744357015,8.906736205880526,9.0,5.753778969166092,15.475000000000023,-11.765594707164837,42.71559470716488,1.8547026464176497,29.095297353582396,-23.364485373729167,36.25,-21.991381971213457,13.620297353582403,11,-1.0,-9.5,-20.75,-9.5,-2.5,4,-0.024896265560165998,1.9565217391304348,604.0,2.111111111111111,611.0,-2.0,615.0,-0.024896265560165998
30,2006-11-20,600.0,610.0,590.5,598.5,5318353.0,-0.004149377593360981,-1.2285714285714286,-0.6,61.734693877551024,58.18264270885739,-4.495965380115649,-14.676985888307627,-16.2375051390743,-11.668068744357015,9.303523586292325,19.5,8.556682743260126,12.225000000000023,-15.600537305069338,40.05053730506938,-1.6877686525346007,26.137768652534646,-16.95532654383078,25.333333333333336,-32.919295211582856,13.912768652534675,11,1.5,-7.0,-18.25,-7.0,-3.5,0,-0.02083333333333337,-1.4,602.5,1.9565217391304348,604.0,2.111111111111111,611.0,-0.02083333333333337
31,2006-11-21,619.5,624.5,598.0,599.0,19748704.0,0.03249999999999997,-1.3555555555555556,13.666666666666666,70.79646017699115,59.91864786262269,-21.823017388803805,-33.575011182031176,-35.7375051390743,-31.168068744357015,10.01676545187352,26.5,10.196284480468194,30.25,-0.9901563443762598,61.49015634437626,14.629921827811927,45.87007817218807,-32.85890042032429,85.29411764705883,22.32505427538915,15.620078172188123,11,-18.0,-26.5,-37.75,-26.5,-20.0,1,-0.051654560129136384,-1.2285714285714286,600.0,-1.4,602.5,1.9565217391304348,604.0,-0.051654560129136384
32,2006-11-22,611.5,623.0,611.5,617.5,10328314.0,-0.012913640032284124,-2.8333333333333335,-0.2926829268292683,70.48458149779735,62.66896721603649,-11.155316338469788,-25.172294800453415,-27.7375051390743,-23.168068744357015,10.768551794139217,11.5,11.354157945901761,21.174999999999955,-11.6150418131067,53.96504181310661,4.779979093446627,37.57002090655328,-21.550188386698323,61.76470588235294,-7.208980976696665,16.395020906553327,11,-10.0,-18.0,-29.75,-18.5,-13.5,2,-0.030253475061324586,-1.3555555555555556,619.5,-1.2285714285714286,600.0,-1.4,602.5,-0.030253475061324586
33,2006-11-23,613.0,623.0,609.5,616.5,7967533.0,0.002452984464431651,-1.5714285714285714,0.5833333333333334,67.15686274509804,64.50835089454137,-8.624054096397913,-25.66475726252179,-29.2375051390743,-24.668068744357015,11.50077907819351,13.5,12.13001347989416,21.200000000000045,-12.924231242546057,55.32423124254615,4.137884378726994,38.2621156212731,-20.006173315762453,66.17647058823529,-1.3445275639487448,17.062115621273037,11,-5.0,-18.0,-31.25,-20.0,-17.0,3,-0.03588907014681897,-2.8333333333333335,611.5,-1.3555555555555556,619.5,-1.2285714285714286,600.0,-0.03588907014681897
34,2006-11-24,600.5,616.5,590.5,614.5,11184525.0,-0.020391517128874437,1.8888888888888888,4.0,60.352422907488986,65.08181379197333,6.871706849564589,-11.63479302623773,-16.7375051390743,-12.168068744357015,11.767679796266371,26.0,13.091850057684496,7.350000000000023,-25.84971464683997,40.549714646840016,-9.249857323419974,23.94985732342002,27.5,29.411764705882355,-35.628016967069975,16.59985732341998,11,8.75,-5.5,-18.75,-7.5,-11.5,4,-0.005828476269775229,-1.5714285714285714,613.0,-2.8333333333333335,611.5,-1.3555555555555556,619.5,-0.005828476269775229
35,2006-11-27,586.0,604.0,585.5,598.5,5296998.0,-0.024146544546211457,-1.7407407407407407,0.8928571428571429,47.807017543859644,63.540122075662836,21.51821712189121,4.223763323313278,-2.237505139074301,2.331931255642985,12.073882268386146,18.5,15.27003109527152,-7.875,-39.68839506030724,23.938395060307244,-23.781697530153565,8.031697530153565,41.25,1.282051282051282,-58.021296880945485,15.906697530153602,11,19.0,9.0,-4.25,7.0,3.0,0,0.023890784982935065,1.8888888888888888,600.5,-1.5714285714285714,613.0,-2.8333333333333335,611.5,0.023890784982935065
36,2006-11-28,566.0,589.0,563.5,585.5,19607772.0,-0.03412969283276446,-1.0816326530612246,1.56,41.92307692307692,61.18069787413337,37.81306097174104,24.61968096952262,17.7624948609257,22.331931255642985,12.829148869094553,25.5,16.269839617336515,-27.325000000000045,-60.708379097988654,6.0583790979885634,-44.01668954899435,-10.633310451005741,59.58000000000004,4.201680672268908,-50.83010370136615,16.69168954899429,11,28.0,29.0,15.75,27.0,21.5,1,0.05388692579505294,-1.7407407407407407,586.0,1.8888888888888888,600.5,-1.5714285714285714,613.0,0.05388692579505294
37,2006-11-29,577.0,584.0,570.0,570.0,9822536.0,0.019434628975264934,-3.0,-0.358974358974359,48.33948339483395,59.326792635573604,24.007627247408436,14.729272799014552,6.762494860925699,11.331931255642985,13.62523101539333,18.0,16.01418403281309,-16.549999999999955,-49.39877631302534,16.298776313025428,-32.974388156512646,-0.12561184348726329,44.85520000000008,22.689075630252102,-31.850066703916337,16.424388156512702,11,17.0,18.0,4.75,16.0,17.0,2,0.038994800693240794,-1.0816326530612246,566.0,-1.7407407407407407,586.0,1.8888888888888888,600.5,0.038994800693240794
38,2006-11-30,587.0,590.5,575.0,575.0,7343639.0,0.017331022530329365,-1.5833333333333333,1.7142857142857142,50.354609929078016,57.661023221752785,12.675550716881844,6.811177825693562,-3.237505139074301,1.331931255642985,14.302209158967422,15.5,13.751076214033219,-7.649999999999977,-37.83905343611218,22.539053436112226,-22.744526718056136,7.444526718056181,31.353888000000097,44.339622641509436,-8.909547380620317,15.094526718056127,11,7.0,8.0,-5.25,6.0,-7.0,3,0.01873935264054505,-3.0,577.0,-1.0816326530612246,566.0,-1.7407407407407407,586.0,0.01873935264054505
39,2006-12-01,580.0,604.0,578.0,593.5,8732727.0,-0.011925042589437829,-1.9714285714285715,-1.125,42.75092936802974,55.55171605402819,18.04601509068266,14.723580968692659,3.762494860925699,8.331931255642985,14.710099664467272,26.0,11.245915868951784,-14.75,-44.719282519554326,15.219282519554326,-29.734641259777163,0.2346412597771632,35.06265472000007,40.74074074074074,-7.44519237580878,14.984641259777142,12,14.0,15.0,1.75,13.0,7.5,4,0.02758620689655178,-1.5833333333333333,587.0,-3.0,577.0,-1.0816326530612246,566.0,0.02758620689655178
40,2006-12-04,574.0,584.0,574.0,578.5,3795899.0,-0.010344827586206917,-3.4444444444444446,0.3333333333333333,33.60000000000001,51.41877603436251,22.31692534179524,21.594464137729233,9.762494860925699,14.331931255642985,15.221923994038972,10.0,8.723948928953064,-20.600000000000023,-50.97069224381369,9.770692243813642,-35.785346121906855,-5.4146538780931905,37.96889543680004,25.925925925925924,-18.03157998132687,15.185346121906813,12,19.25,21.0,7.75,19.0,12.0,0,0.026132404181184565,-1.9714285714285715,580.0,-1.5833333333333333,587.0,-3.0,577.0,0.026132404181184565
41,2006-12-05,572.0,578.0,570.0,574.0,4597573.0,-0.0034843205574912606,-1.6666666666666667,0.4444444444444444,34.14634146341464,47.381193808319985,18.853075268719863,23.292253947418658,11.762494860925699,16.331931255642985,15.1827830934557,8.0,6.030888378088775,-21.649999999999977,-53.64029458083246,10.340294580832506,-37.645147290416276,-5.654852709583679,37.06076171059203,5.88235294117647,-33.59587556981033,15.99514729041626,12,21.25,23.0,9.75,21.0,18.5,1,0.029720279720279796,-3.4444444444444446,574.0,-1.9714285714285715,580.0,-1.5833333333333333,587.0,0.029720279720279796
42,2006-12-06,575.0,577.0,568.0,570.0,5049742.0,0.005244755244755206,1.0,-2.5,37.81512605042017,44.12100084224466,11.32165778409626,20.392692975872137,8.762494860925699,13.331931255642985,15.108011180614389,9.0,3.9020477337966213,-18.049999999999955,-51.001160030694564,14.901160030694655,-34.52558001534726,-1.5744199846526499,31.327116007956533,19.444444444444446,-17.358236548237546,16.475580015347283,12,15.0,20.0,6.75,18.0,11.0,2,0.021739130434782705,-1.6666666666666667,572.0,-3.4444444444444446,574.0,-1.9714285714285715,580.0,0.021739130434782705
43,2006-12-07,584.5,585.5,570.0,570.0,11859581.0,0.016521739130434865,-1.1379310344827587,2.9,42.91338582677165,42.1833300554983,-2.9571941858955597,11.730392536922636,-0.737505139074301,3.831931255642985,15.029929380466594,15.5,-1.2386860776514368,-8.700000000000045,-41.456518033579755,24.056518033579664,-25.078259016789843,7.678259016789752,19.257489047479112,45.83333333333333,8.590582906887121,16.37825901678985,12,-0.75,10.5,-2.75,8.5,0.5,3,0.016253207869974418,1.0,575.0,-1.6666666666666667,572.0,-3.4444444444444446,574.0,0.016253207869974418
44,2006-12-08,580.0,586.0,577.0,582.0,4830171.0,-0.007698887938408894,-1.25,-0.13793103448275862,42.248062015503876,41.56566833012545,-1.8672919491647235,16.609413322443856,3.762494860925699,8.331931255642985,15.469548952125606,9.0,-6.259999414139315,-12.899999999999977,-46.04180060540523,20.241800605405274,-29.470900302702603,3.6709003027026483,21.342039704630338,66.66666666666666,26.764213801900894,16.570900302702647,12,3.75,15.75,1.75,13.0,10.0,4,0.0,-1.1379310344827587,584.5,1.0,575.0,-1.6666666666666667,572.0,0.0
45,2006-12-11,579.5,588.5,578.0,583.5,6803044.0,-0.0008620689655172153,-2.0,2.0,31.818181818181813,40.442902207359325,-2.666713588053085,16.37372796198315,4.262494860925699,8.831931255642985,15.149495016165353,10.5,-11.092264130174726,-12.399999999999977,-45.908207949695225,21.10820794969527,-29.154103974847658,4.354103974847703,19.57151732235252,56.09756097560976,21.030659848439775,16.754103974847645,12,6.5,16.25,2.25,13.5,6.5,0,0.01380500431406384,-1.25,580.0,-1.1379310344827587,584.5,1.0,575.0,0.01380500431406384
46,2006-12-12,580.0,583.0,574.0,583.0,8495256.0,0.0008628127696290733,5.0,0.75,34.63414634146342,38.920086979207035,-1.0861947164255525,13.826040141873818,3.762494860925699,8.331931255642985,13.32323216286085,9.0,-14.611225430368108,-10.149999999999977,-42.20275257085484,21.902752570854886,-26.17637628542741,5.876376285427455,16.93722628301134,58.536585365853654,25.737764322498307,16.026376285427446,12,6.0,15.75,1.75,13.0,7.0,1,0.010344827586206806,-2.0,579.5,-1.25,580.0,-1.1379310344827587,584.5,0.010344827586206806
47,2006-12-13,582.0,594.0,576.5,577.5,12409602.0,0.0034482758620688614,-4.384615384615385,-1.5,34.95145631067962,37.20862546605165,-2.5729285513602917,10.057700037268773,1.762494860925699,6.331931255642985,11.525247944065784,17.5,-15.414373451654114,-6.7000000000000455,-37.37555172583268,23.975551725832588,-22.03777586291642,8.637775862916328,12.930992706030679,50.0,20.53825573114201,15.337775862916335,12,4.0,13.75,-0.25,11.0,5.5,2,0.014604810996563522,5.0,580.0,-2.0,579.5,-1.25,580.0,0.014604810996563522
48,2006-12-14,586.0,592.0,580.0,580.0,6665752.0,0.0068728522336769515,-3.0,1.3333333333333333,42.32804232804233,37.16163801716417,-7.520563572442143,4.8907962897510515,-2.237505139074301,2.331931255642985,10.634474807996854,12.0,-13.583662294684473,-1.7999999999999545,-31.630044903542966,28.030044903543057,-16.71502245177146,13.115022451771551,8.0,60.0,29.27069096771453,14.915022451771515,12,-5.0,9.75,-4.25,7.0,10.0,3,0.0,-4.384615384615385,582.0,5.0,580.0,-2.0,579.5,0.0
49,2006-12-15,587.5,592.5,585.5,588.5,6601156.0,0.0025597269624573205,-1.8,-0.16666666666666666,50.920245398773,39.08610972813895,-8.766722461858649,2.328814647308036,-3.737505139074301,0.831931255642985,9.707354209213987,7.0,-13.451935268064176,0.4500000000000455,-28.567054876128168,29.46705487612826,-14.058527438064061,14.958527438064152,-24.0,67.5,31.680722545795916,14.508527438064107,12,-6.5,8.25,-5.75,5.5,-6.5,4,-0.004255319148936176,-3.0,586.0,-4.384615384615385,582.0,5.0,580.0,-0.004255319148936176
50,2006-12-18,587.5,592.0,584.0,590.0,5563064.0,0.0,1.4615384615384615,2.5,67.47967479674796,42.78981343184265,-7.431906707436497,1.4169796118505928,-3.737505139074301,0.831931255642985,9.491365294983932,8.0,-14.423940794843702,1.0750000000000455,-27.298959521846655,29.448959521846746,-13.111979760923305,15.261979760923396,-23.41999999999996,67.5,26.537822864932195,14.186979760923345,12,-6.5,8.25,-5.75,5.5,-12.5,0,0.004255319148936065,-1.8,587.5,-3.0,586.0,-4.384615384615385,582.0,0.004255319148936065
51,2006-12-19,587.5,589.0,584.0,585.5,5435222.0,0.0,1.0,-0.8,60.3960396039604,45.29880382668045,-5.589843490974317,-1.1629239554735022,-3.5244231087050366,0.831931255642985,8.418442388287037,5.0,-13.61449157719153,2.6749999999999545,-21.0787254695814,26.42872546958131,-9.201862734790666,14.551862734790575,-22.851599999999962,62.857142857142854,18.774565386379187,11.876862734790675,12,-5.5,8.25,-5.75,5.5,-11.0,1,-0.002553191489361728,1.4615384615384615,587.5,-1.8,587.5,-3.0,586.0,-0.002553191489361728
52,2006-12-20,593.0,606.0,591.0,591.0,6499026.0,0.009361702127659521,-14.0,1.0,56.52173913043479,46.81084308264302,-9.239681151782293,-8.558773513012738,-8.597966662986778,-4.668068744357015,7.686002265863276,18.5,-10.774616911483463,9.100000000000023,-11.513230294107757,29.713230294107802,-1.206615147053867,19.406615147053913,-27.794567999999913,50.0,5.704151254018257,10.306615147053881,12,-3.0,1.0,1.0,0.0,-17.0,2,-0.010118043844856706,1.0,587.5,1.4615384615384615,587.5,-1.8,587.5,-0.010118043844856706
53,2006-12-21,591.0,596.0,590.0,592.0,2553893.0,-0.003372681281618939,-3.0,-0.5,63.41463414634146,49.16268443051386,-6.951742976403352,-8.739547031598704,-6.18595778391591,-2.668068744357015,7.0555164466898495,6.0,-7.756503568531457,8.200000000000045,-7.679148856946995,24.079148856947086,0.26042557152652535,16.139574428473566,-24.162785279999866,31.818181818181817,-12.393348101477866,7.9395744284734935,12,-1.0,3.0,4.75,2.0,-13.5,3,-0.005922165820642977,-14.0,593.0,1.0,587.5,1.4615384615384615,587.5,-0.005922165820642977
54,2006-12-22,597.0,597.5,584.0,593.0,752517.0,0.010152284263959421,4.4,-4.0,78.04878048780488,54.29941761602753,-11.49557990964911,-15.826642848800589,-11.631257807868224,-8.668068744357015,7.654449026677831,13.5,-5.234208816374121,14.375,-0.7416516760414424,29.491651676041442,6.816674161979336,21.933325838020664,-28.596273868799926,59.09090909090909,12.04726932781547,7.558325838020698,12,-7.0,-3.0,-0.625,-4.0,-6.0,4,-0.0016750418760469454,-3.0,591.0,-14.0,593.0,1.0,587.5,-0.0016750418760469454
55,2006-12-27,600.0,605.0,595.5,600.0,1183236.0,0.005025125628140614,-1.1111111111111112,0.0,83.33333333333334,59.71043839290197,-12.60768009571234,-18.6818485006861,-13.965785015638744,-11.668068744357015,8.382060707353924,9.5,-3.8881495568291484,16.674999999999955,-0.2840063015753458,33.634006301575255,8.195496849212304,25.154503150787605,-30.092422914047916,72.72727272727273,19.631122970324967,8.479503150787636,12,-8.75,-6.0,-2.75,-7.0,4.0,2,-0.03166666666666662,4.4,597.0,-3.0,591.0,-14.0,593.0,-0.03166666666666662
56,2006-12-28,596.5,600.0,593.5,600.0,773200.0,-0.005833333333333357,2.7142857142857144,-100.0,75.29411764705883,64.19295631916633,-7.287361628443591,-13.4703380009596,-9.488763750279418,-8.168068744357015,7.847985973442423,6.5,-2.0477087679522583,11.649999999999977,-4.198293947698517,27.49829394769847,3.7258530261507303,19.574146973849224,-25.148725997486054,56.81818181818182,-0.5125951637043542,7.924146973849251,12,-3.5,-2.5,0.75,-3.5,2.5,3,-0.03604358759430004,-1.1111111111111112,600.0,4.4,597.0,-3.0,591.0,-0.03604358759430004
57,2006-12-29,599.5,605.5,594.0,595.0,2052706.0,0.005029337803855727,-2.5384615384615383,-1.2857142857142858,70.83333333333333,67.36021087530978,-8.430487657494268,-15.492578801463196,-12.149853464442458,-11.168068744357015,7.406831774228713,11.5,1.3205752094903573,13.524999999999977,-3.149831333480506,30.19983133348046,5.187584333259679,21.862415666740276,-26.762776957586652,72.09302325581395,12.758161480542483,8.33741566674026,12,-4.5,-6.25,-2.25,-6.5,5.5,4,-0.038365304420350244,2.7142857142857144,596.5,-1.1111111111111112,600.0,4.4,597.0,-0.038365304420350244
58,2007-01-02,598.0,603.0,596.0,603.0,6386797.0,-0.002502085070892446,1.8,-1.1111111111111112,77.27272727272727,70.28826441686024,-5.6426651671005175,-13.835590522925713,-10.224671950439188,-9.668068744357015,7.406355325657121,7.0,4.302350666912162,11.475000000000023,-6.046340371703195,28.99634037170324,2.714329814148414,20.23567018585163,-23.932265879283136,65.11627906976744,6.431705989984522,8.760670185851586,1,-3.0,-4.75,-0.5,-5.0,2.0,1,-0.03678929765886285,-2.5384615384615383,599.5,2.7142857142857144,596.5,-1.1111111111111112,600.0,-0.03678929765886285
59,2007-01-03,596.0,599.0,593.5,598.0,7310341.0,-0.0033444816053511683,1.75,0.4,73.91304347826087,71.00308315925056,-2.5816278653138625,-11.146961088454418,-8.15246246095353,-7.668068744357015,8.196714857493578,5.5,7.254497555945022,8.674999999999955,-9.05180099973586,26.40180099973577,-0.18840049986795293,17.538400499867862,-20.654975244111824,20.833333333333336,-36.601365777711614,8.86340049986788,1,-1.0,-6.0,5.5,-3.0,1.5,2,-0.031040268456375864,1.8,598.0,-2.5384615384615383,599.5,2.7142857142857144,596.5,-0.031040268456375864
60,2007-01-04,589.0,595.5,582.0,594.0,4867615.0,-0.011744966442952975,2.375,2.5,60.97560975609756,71.06747984282136,5.20040098153811,-3.1258435313376367,-1.0472720559572508,-0.668068744357015,8.436413101398971,14.0,8.864318689328002,0.9249999999999545,-15.660583467197966,17.510583467197876,-7.367791733599006,9.217791733598915,-12.42877623434731,29.78723404255319,-26.371753298479742,8.292791733598985,1,5.0,-4.25,13.125,4.0,14.0,3,0.00339558573853993,1.75,596.0,1.8,598.0,-2.5384615384615383,599.5,0.00339558573853993
61,2007-01-05,589.0,594.0,585.5,585.5,3592178.0,0.0,-3.857142857142857,-0.7,58.97435897435897,71.33999315881294,6.074333130201467,-1.8835135809596295,-1.1011024581760012,-0.668068744357015,8.456161146280436,8.5,9.448017972034904,0.07500000000004547,-14.683672740211136,14.833672740211227,-7.304336370105602,7.454336370105693,-11.251625184973364,29.78723404255319,-26.029251251958517,7.3793363701056105,1,4.75,-4.25,11.0,4.0,7.5,4,0.025466893039049143,2.375,589.0,1.75,596.0,1.8,598.0,0.025466893039049143
62,2007-01-08,587.5,593.0,585.0,588.0,4951079.0,-0.002546689303904892,-1.9090909090909092,-0.14285714285714285,52.05479452054795,70.077788755947,7.500913522498195,0.6334479413385452,0.3265271422690148,0.831931255642985,8.344408278678337,8.0,8.784740968363622,-2.0499999999999545,-15.30816530928928,11.20816530928937,-8.679082654644617,4.579082654644708,-8.621560177574452,26.190476190476193,-27.89486290076815,6.629082654644661,1,6.25,-0.5,7.0,5.5,14.5,0,0.019574468085106433,-3.857142857142857,589.0,2.375,589.0,1.75,596.0,0.019574468085106433
63,2007-01-09,594.0,598.0,590.0,593.0,7117656.0,0.01106382978723408,-1.2857142857142858,-2.0,57.83132530120482,67.83140484632477,1.6441116840106815,-5.394945646340375,-5.96225832310779,-5.668068744357015,8.938154214224781,10.5,8.985949224067099,3.9750000000000227,-9.201833738362211,17.151833738362257,-2.613416869181151,10.563416869181196,-14.036697770471505,70.58823529411765,17.44794725238667,6.58841686918114,1,-0.25,-7.0,0.5,-1.0,6.0,1,0.0185185185185186,-1.9090909090909092,587.5,-3.857142857142857,589.0,2.375,589.0,0.0185185185185186
64,2007-01-10,580.0,600.0,578.5,594.0,26080390.0,-0.023569023569023573,-1.5294117647058822,-14.0,43.24324324324324,63.37695039187031,14.504353280483997,9.070082183501427,8.413008985494116,8.331931255642985,9.429768615286523,21.5,8.725926996553653,-10.024999999999977,-23.20183373836221,3.1518337383622566,-16.61341686918115,-3.4365831308188035,26.0,6.976744186046512,-42.51520238878468,6.58841686918114,1,12.0,7.0,14.5,13.0,22.0,2,0.034482758620689724,-1.2857142857142858,594.0,-1.9090909090909092,587.5,-3.857142857142857,589.0,0.034482758620689724
65,2007-01-11,587.5,591.5,574.5,580.0,8479630.0,0.012931034482758674,1.1935483870967742,-0.5357142857142857,50.0,60.56649287553044,5.637616119906511,2.3190511022379496,1.4476399905355493,0.831931255642985,10.047524919016867,17.0,8.468106016847287,-2.9249999999999545,-15.212241992794588,9.36224199279468,-9.068620996397271,3.2186209963973624,17.950000000000045,50.98039215686274,3.047729624232339,6.143620996397295,1,2.5,-0.5,7.0,5.5,24.5,3,0.017021276595744705,-1.5294117647058822,580.0,-1.2857142857142858,594.0,-1.9090909090909092,587.5,0.017021276595744705
66,2007-01-12,586.0,591.0,583.0,588.5,10022544.0,-0.002553191489361728,1.1333333333333333,-0.3333333333333333,44.067796610169495,57.592544350734464,6.136921041754022,4.523527164251277,3.2985552316474696,2.331931255642985,10.600551371885617,8.0,6.929539744734257,-4.725000000000023,-16.207137156654767,6.757137156654721,-10.466068578327395,1.0160685783273493,18.21199999999999,45.09803921568628,-2.4668261380504006,5.741068578327369,1,2.75,1.0,8.125,7.0,36.0,4,0.029010238907849928,1.1935483870967742,587.5,-1.5294117647058822,580.0,-1.2857142857142858,594.0,0.029010238907849928
67,2007-01-15,590.5,593.0,583.0,586.5,4847395.0,0.007679180887371961,1.2222222222222223,-1.6,49.59349593495935,54.51707420209359,0.2525752688126204,0.730425810921588,-0.6459333770392277,-2.168068744357015,10.755021824138494,10.0,4.845349650200774,-0.6499999999999773,-11.37674964258781,10.076749642587856,-6.013374821293837,4.713374821293883,12.523519999999962,62.745098039215684,12.643584618349365,5.363374821293904,1,-3.25,-3.5,3.625,2.5,21.5,0,0.010160880609652923,1.1333333333333333,586.0,1.1935483870967742,587.5,-1.5294117647058822,580.0,0.010160880609652923
68,2007-01-16,586.0,593.5,586.0,591.0,8672970.0,-0.007620660457239636,-2.0,-1.25,40.833333333333336,50.84155085265719,3.2088065426996764,5.513084521027963,4.610525470856828,2.331931255642985,10.901274909587247,7.5,3.1922469211729094,-5.149999999999977,-15.87674964258781,5.576749642587856,-10.513374821293837,0.21337482129388263,15.88257920000001,45.09803921568628,-3.7066601013388905,5.363374821293904,1,1.25,2.0,6.5,7.0,25.5,1,0.027303754266211566,1.2222222222222223,590.5,1.1333333333333333,586.0,1.1935483870967742,587.5,0.027303754266211566
69,2007-01-17,585.0,588.5,579.0,587.0,4894464.0,-0.0017064846416382506,2.8,0.4,37.068965517241374,48.185257048339835,2.7763252011019404,6.657522287096981,5.951867799845672,3.331931255642985,11.22905063704308,9.5,1.5669239309019076,-6.024999999999977,-16.986535620428185,4.936535620428231,-11.505767810214024,-0.5442321897859301,15.787276032000022,55.26315789473685,9.09270818046594,5.480767810214084,1,2.25,5.0,4.375,8.0,33.5,2,0.02564102564102555,-2.0,586.0,1.2222222222222223,590.5,1.1333333333333333,586.0,0.02564102564102555
70,2007-01-18,590.0,590.0,590.0,590.0,6114730.0,0.008547008547008517,1.0,-0.0,44.53781512605042,46.58119662074999,-2.309808411630229,1.954634265668119,1.3905862261633501,-1.668068744357015,11.641920040331488,5.0,-0.14394406315113883,-1.1499999999999773,-11.998720516361573,9.698720516361618,-6.574360258180832,4.274360258180877,9.735784990720049,75.86206896551724,29.756317922575512,5.4243602581808235,1,-2.75,0.0,-0.25,3.0,32.5,3,0.02033898305084736,2.8,585.0,-2.0,586.0,1.2222222222222223,590.5,0.02033898305084736
71,2007-01-19,586.0,592.0,584.0,592.0,10834050.0,-0.006779661016949157,1.6666666666666667,-100.0,38.84297520661157,45.113216696979286,1.3632495933729842,6.151907651832971,5.3405388311858815,2.331931255642985,12.248173168770023,8.0,-1.8349390827995649,-5.0750000000000455,-16.049971526159993,5.899971526159902,-10.562485763079962,0.4124857630798715,12.726353591091197,48.275862068965516,5.2318896707497515,5.487485763079956,1,1.25,4.0,4.875,7.0,45.5,4,0.04436860068259385,1.0,590.0,2.8,585.0,-2.0,586.0,0.04436860068259385
72,2007-01-22,587.0,592.5,584.0,585.0,3605111.0,0.0017064846416381396,-3.25,-0.3333333333333333,40.833333333333336,43.22455092277134,0.31834305789755035,4.932233348129444,4.43003133910554,1.331931255642985,11.726555769761642,8.5,-2.5972380257989016,-3.7749999999999773,-14.855922439277492,7.305922439277538,-9.315461219638678,1.7654612196387234,10.757299447447508,55.172413793103445,14.304091768686,5.540461219638753,1,0.25,3.25,3.875,6.0,17.0,0,0.05962521294718903,1.6666666666666667,586.0,1.0,590.0,2.8,585.0,0.05962521294718903
73,2007-01-23,587.5,590.0,581.0,586.0,6602127.0,0.0008517887563883608,1.7692307692307692,0.75,42.73504273504273,43.16808419963795,-1.3417438590931852,4.381204365345184,4.204487598402693,0.831931255642985,11.351017722083165,9.0,-3.263163455478889,-3.1000000000000227,-14.276102324062549,8.076102324062504,-8.688051162031229,2.4880511620311836,9.327007469549585,62.96296296296296,18.752331746866773,5.5880511620312525,1,-3.5,2.75,3.375,5.5,8.0,1,0.04170212765957437,-3.25,587.0,1.6666666666666667,586.0,1.0,590.0,0.04170212765957437
74,2007-01-24,596.0,599.0,585.5,587.5,10117370.0,0.014468085106382977,-1.16,5.666666666666667,55.83333333333332,43.8162323477861,-8.195287171103814,-4.424395434554299,-4.061697351087673,-7.668068744357015,11.14425008185963,13.5,-3.2807534652064305,5.4500000000000455,-5.613929063212936,16.513929063213027,-0.08196453160644523,10.981964531606536,-21.5,83.33333333333334,35.75748758313158,5.531964531606517,1,-7.0,-5.75,-7.625,-3.0,-3.0,2,0.026006711409396033,1.7692307692307692,587.5,-3.25,587.0,1.6666666666666667,586.0,0.026006711409396033
75,2007-01-25,581.0,596.0,580.5,591.5,11476323.0,-0.025167785234899376,-1.6956521739130435,-1.2352941176470589,44.666666666666664,43.88277346517468,6.465657581279515,9.569839026720729,10.567425213882643,7.331931255642985,10.59464952503715,15.5,-4.501947959088511,-8.600000000000023,-19.509194576860864,2.3091945768608184,-14.0545972884305,-3.1454027115695453,-6.009999999999991,2.7027027027027026,-45.17666858948418,5.454597288430439,1,8.0,9.25,7.375,12.0,4.0,3,0.06454388984509474,-1.16,596.0,1.7692307692307692,587.5,-3.25,587.0,0.06454388984509474
76,2007-01-26,575.0,581.0,574.0,580.0,11105423.0,-0.0103270223752151,1.0,0.47619047619047616,42.13836477987421,43.0544255590541,12.003513684476047,14.626430709525039,15.61949278831321,13.331931255642985,10.371156641362834,7.0,-3.9881288520733733,-13.524999999999977,-25.73144782158488,-1.318552178415075,-19.62822391079237,-7.421776089207583,24.0,4.0,-44.6969279617455,6.103223910792433,1,11.5,15.0,13.375,18.0,-2.5,4,0.08260869565217388,-1.6956521739130435,581.0,-1.16,596.0,1.7692307692307692,587.5,0.08260869565217388
77,2007-01-29,576.5,578.0,570.5,576.0,7347754.0,0.002608695652173809,3.2857142857142856,-0.1,38.25503355704697,42.7679478061334,9.285208727725376,11.926455121977142,13.298397865056131,11.831931255642985,9.877412447770025,7.5,-4.468872316953139,-10.875,-23.061597469956837,1.311597469956837,-16.96829873497836,-4.781701265021638,22.0,21.052631578947366,-23.847624659889338,6.093298734978414,1,8.25,11.75,12.375,16.5,3.5,0,0.09540329575021689,1.0,575.0,-1.6956521739130435,581.0,-1.16,596.0,0.09540329575021689
78,2007-01-30,576.0,581.5,571.5,577.0,7043903.0,-0.0008673026886383273,1.0,-2.0,46.721311475409834,43.84043069037433,9.183251556661048,11.271666949715382,13.18022914720359,12.331931255642985,9.223358511559834,10.0,-4.452028072122971,-10.274999999999977,-22.394905332269673,1.8449053322697182,-16.334952666134768,-4.215047333865186,21.379999999999995,19.298245614035086,-29.14332521744306,6.059952666134844,1,8.75,12.0,16.0,17.0,5.0,1,0.04861111111111116,3.2857142857142856,576.5,1.0,575.0,-1.6956521739130435,581.0,0.04861111111111116
79,2007-01-31,577.5,580.5,574.0,574.0,5870249.0,0.0026041666666667407,-2.7142857142857144,-3.5,40.90909090909091,43.43723911071217,7.272250783365848,8.763963106180654,11.115102142211754,10.831931255642985,8.777341528704952,6.5,-5.191561293951395,-7.850000000000023,-19.664798926948833,3.964798926948788,-13.757399463474485,-1.9426005365255605,18.8048,27.450980392156865,-19.815613097508816,5.9073994634744285,1,7.25,10.5,14.5,15.5,16.0,2,0.03116883116883118,1.0,576.0,3.2857142857142856,576.5,1.0,575.0,0.03116883116883118
80,2007-02-01,591.0,597.5,578.0,578.0,19622240.0,0.023376623376623273,-2.0,3.7142857142857144,53.731343283582085,45.09150223037556,-6.78443792611165,-4.825948280879629,-2.724210575174311,-2.668068744357015,8.99515324067656,20.0,-4.647134695242244,5.5499999999999545,-6.427610692235703,17.527610692235612,-0.43880534611787425,11.538805346117783,-20.5,75.92592592592592,27.212468805932602,5.988805346117833,2,-6.25,-3.0,1.0,2.0,0.5,3,0.0033840947546530664,-2.7142857142857144,577.5,1.0,576.0,3.2857142857142856,576.5,0.0033840947546530664
81,2007-02-02,604.0,608.0,592.0,595.0,13088641.0,0.021996615905245376,-1.1333333333333333,0.6923076923076923,58.94039735099338,47.10339823233779,-18.956056228025318,-17.544060189038873,-16.54809751138248,-15.668068744357015,9.502877742932414,17.0,-3.4053590060648276,17.799999999999955,3.2781471386624617,32.32185286133745,10.539073569331208,25.0609264306687,-32.960000000000036,89.33333333333333,40.64349960791087,7.260926430668767,2,-14.75,-14.75,-11.375,-11.0,-16.5,4,-0.0314569536423841,-2.0,591.0,-2.7142857142857144,577.5,1.0,576.0,-0.0314569536423841
82,2007-02-05,599.0,608.5,597.0,604.0,3911143.0,-0.008278145695364225,-1.5555555555555556,-0.5555555555555556,58.55263157894738,48.86090810388275,-13.493872013422333,-12.267284681857973,-12.18916827950693,-10.668068744357015,10.09457202023161,11.5,-3.1303775427634264,12.225000000000023,-3.3836177276670014,27.833617727667047,4.420691136166511,20.029308863833535,-26.48160000000007,74.32432432432432,24.139986613452976,7.804308863833529,2,-9.5,-9.5,-5.5,-6.0,-17.0,0,-0.04424040066777968,-1.1333333333333333,604.0,-2.0,591.0,-2.7142857142857144,577.5,-0.04424040066777968
83,2007-02-06,605.0,606.5,598.0,601.0,3493305.0,0.01001669449081799,1.4285714285714286,-0.8,62.34567901234568,49.58450206821745,-18.718938569278066,-18.341306820811496,-18.82209289557136,-16.668068744357015,10.313754766692266,8.5,-1.924829771115128,17.674999999999955,0.31723213477084755,35.03276786522906,8.996116067385401,26.353883932614508,-30.322704000000044,89.85507246376811,38.64787582452849,8.678883932614532,2,-15.5,-15.5,-10.875,-12.0,-35.0,1,-0.04132231404958675,-1.5555555555555556,599.0,-1.1333333333333333,604.0,-2.0,591.0,-0.04132231404958675
84,2007-02-07,600.0,605.0,598.5,605.0,5603378.0,-0.008264462809917328,1.6,-1.25,56.17283950617284,50.86296571705147,-14.63041313878989,-12.401988302784275,-14.123193469241073,-11.668068744357015,11.023736549163678,6.5,-0.9884070625928416,11.674999999999955,-6.202580785354144,29.552580785354053,2.7362096073228486,20.61379039267706,-23.29334176000009,72.1311475409836,23.049450339504943,8.938790392677062,2,-10.5,-10.5,-5.875,-6.5,-15.0,2,-0.03166666666666662,1.4285714285714286,605.0,-1.5555555555555556,599.0,-1.1333333333333333,604.0,-0.03166666666666662
85,2007-02-08,597.5,607.0,595.5,605.0,5546117.0,-0.004166666666666652,1.0,1.5,57.23270440251572,52.54011456401164,-10.665323443798911,-9.606954396585024,-11.492102446961326,-9.168068744357015,11.350707242563102,11.5,-0.24365727219083055,8.674999999999955,-9.658963306561418,27.008963306561327,-0.49198165328073173,17.84198165328064,-18.885741254400045,33.33333333333333,-15.195537190514656,9.166981653280658,2,-8.0,-8.0,-5.0,-2.5,-19.0,3,-0.006694560669456062,1.6,600.0,1.4285714285714286,605.0,-1.5555555555555556,599.0,-0.006694560669456062
86,2007-02-09,603.0,606.0,597.5,597.5,3594546.0,0.009205020920502127,-2.090909090909091,-0.7333333333333333,59.52380952380952,54.903311893651924,-13.15972099388955,-14.512098564995085,-16.14963970926965,-14.668068744357015,11.695347838524931,8.5,-0.9611852675967612,13.325000000000045,-6.006662057225071,32.65666205722516,3.6591689713874302,22.99083102861266,-22.592596779135988,57.692307692307686,9.590554023275637,9.665831028612565,2,-13.0,-13.5,-13.625,-8.0,-15.0,4,-0.019071310116086204,1.0,597.5,1.6,600.0,1.4285714285714286,605.0,-0.019071310116086204
87,2007-02-12,596.5,602.5,594.5,599.5,2526808.0,-0.010779436152570487,-1.2857142857142858,-0.5454545454545454,55.0,55.82316617416194,-3.9385536267895986,-7.946992532288732,-9.21995491491748,-8.168068744357015,12.12876885894803,8.5,0.24956477318664838,6.524999999999977,-13.045318556964617,26.09531855696457,-3.2601592784823197,16.310159278482274,-14.40704097238779,16.0,-28.97347468689871,9.785159278482304,2,-5.25,-7.0,-7.25,-1.5,-6.5,0,-0.015088013411567514,-2.090909090909091,603.0,1.0,597.5,1.6,600.0,-0.015088013411567514
88,2007-02-13,602.0,609.5,600.0,609.5,3919404.0,0.009220452640402277,1.5333333333333334,2.5,53.44827586206897,57.216408946715056,-5.992808609982603,-12.845445264718478,-14.539879681379261,-13.668068744357015,12.853947260856197,13.0,2.49031137668635,11.225000000000023,-8.959608518686991,31.409608518687037,1.1326957406565725,21.317304259343473,-18.322618514044507,50.0,9.470706844629547,10.092304259343505,2,-8.25,-12.0,-11.625,-7.0,1.5,1,-0.03322259136212624,-1.2857142857142858,596.5,-2.090909090909091,603.0,1.0,597.5,-0.03322259136212624
89,2007-02-14,600.0,605.0,596.5,601.0,3365149.0,-0.0033222591362126463,-1.125,0.13333333333333333,62.837837837837846,58.2282416749657,-0.5202517360619368,-10.186322115968437,-12.153666413661995,-11.668068744357015,12.888688397103355,8.5,5.107649873488299,8.475000000000023,-11.919723259758257,28.869723259758302,-1.722361629879174,18.67236162987922,-14.256809032920955,36.666666666666664,-8.290219129873918,10.197361629879147,2,0.75,-10.0,-9.625,-5.0,0.5,2,-0.050000000000000044,1.5333333333333334,602.0,-1.2857142857142858,596.5,-2.090909090909091,603.0,-0.050000000000000044
90,2007-02-15,602.0,605.0,597.0,603.5,7840180.0,0.0033333333333334103,2.5555555555555554,1.5,69.28571428571428,59.37772133437913,-0.8893330060685685,-11.848706515885851,-13.542822563674008,-13.668068744357015,13.077941107077006,8.0,7.209438147584478,9.875,-11.030489080244706,30.780489080244706,-0.5777445401223531,20.327744540122353,-14.356264310287315,50.0,-0.13196995454114813,10.45274454012236,2,0.0,-12.0,-12.5,-7.0,-1.5,3,-0.028239202657807327,-1.125,600.0,1.5333333333333334,602.0,-1.2857142857142858,596.5,-0.028239202657807327
91,2007-02-16,612.0,612.5,600.0,600.0,9965907.0,0.01661129568106312,-1.0833333333333333,-8.0,72.61146496815287,60.93981393317974,-10.767512649608761,-20.871048653678827,-22.73870772086275,-23.668068744357015,13.020868425432585,12.5,10.07401779513134,18.575000000000045,-3.901361852072114,41.051361852072205,7.336819073963966,29.813180926036125,-22.60776316546435,97.22222222222221,41.61861024822554,11.23818092603607,2,-8.5,-20.5,-23.5,-17.0,-17.0,4,-0.054738562091503296,2.5555555555555554,602.0,-1.125,600.0,1.5333333333333334,602.0,-0.054738562091503296
92,2007-02-19,622.0,625.5,610.5,610.5,8501668.0,0.016339869281045694,-1.608695652173913,0.9583333333333334,76.13636363636363,62.472112224737295,-19.178708083435822,-29.633834679296456,-31.898526661528194,-33.668068744357015,13.34926377350084,15.0,11.474465059180943,26.825000000000045,1.2222143785297703,52.42778562147032,14.023607189264908,39.62639281073518,-30.296986848917868,87.93103448275862,26.589332028770528,12.801392810735166,2,-12.0,-24.0,-34.125,-27.0,-38.5,0,-0.054662379421221874,-1.0833333333333333,612.0,2.5555555555555554,602.0,-1.125,600.0,-0.054662379421221874
93,2007-02-20,612.0,624.0,608.5,624.0,7259730.0,-0.01607717041800638,1.5833333333333333,-1.0434782608695652,67.87564766839378,63.77242424276184,-9.031047257920477,-18.661004839590305,-21.463484012941763,-23.668068744357015,13.367452338033603,15.5,11.22392970710871,15.600000000000023,-10.788992920694,41.988992920694045,2.4055035396529547,28.79449646034709,-16.241348427047683,53.44827586206896,-11.677216276976857,13.194496460347034,2,-2.0,-14.0,-24.875,-17.0,-27.5,1,-0.03594771241830064,-1.608695652173913,622.0,-1.0833333333333333,612.0,2.5555555555555554,602.0,-0.03594771241830064
94,2007-02-21,611.5,620.5,609.0,618.0,8862904.0,-0.0008169934640522847,1.0,0.5416666666666666,62.27544910179641,64.33272920934859,-7.518916330644174,-17.855716137610216,-20.38021112610022,-23.168068744357015,14.34828777172607,11.5,11.396708734015192,14.325000000000045,-12.911343753386745,41.561343753386836,0.70682812330665,27.94317187669344,-12.172386615801997,50.877192982456144,-12.349969958010192,13.6181718766934,2,-1.5,-13.5,-23.875,-16.5,-29.5,2,-0.013082583810302584,1.5833333333333333,612.0,-1.608695652173913,622.0,-1.0833333333333333,612.0,-0.013082583810302584
95,2007-02-22,618.5,621.0,610.0,615.5,5974456.0,0.011447260834014816,1.75,-0.46153846153846156,59.35483870967742,64.31395467444501,-12.546163701760861,-23.08588870490371,-26.68745284372494,-30.168068744357015,14.969624670568871,11.0,10.887294059941382,19.450000000000045,-8.256924842185981,47.15692484218607,5.596537578907032,33.30346242109306,-16.031700221905794,72.54901960784314,12.102622617513063,13.85346242109303,2,-8.5,-20.5,-29.875,-23.5,-33.0,3,-0.029102667744543287,1.0,611.5,1.5833333333333333,612.0,-1.608695652173913,622.0,-0.029102667744543287
96,2007-02-23,622.5,623.5,611.0,621.5,6604672.0,0.006467259498787348,7.333333333333333,0.3333333333333333,65.359477124183,65.46500768824313,-15.07443716426917,-24.606432910716876,-29.950049997341694,-34.168068744357015,15.178273993446345,12.5,11.52209265723036,21.075000000000045,-6.089750766582483,48.239750766582574,7.492624616708781,34.65737538329131,-17.267896195277103,82.35294117647058,22.684555489431872,13.582375383291273,2,-11.5,-24.5,-33.875,-26.75,-18.0,4,-0.03534136546184741,1.75,618.5,1.0,611.5,1.5833333333333333,612.0,-0.03534136546184741
97,2007-02-26,631.5,637.0,623.0,623.0,6872213.0,0.014457831325301207,-2.2941176470588234,8.5,66.66666666666667,66.93371777764287,-20.771972341629294,-30.856743184128618,-38.15733855755548,-43.168068744357015,15.44775778725176,14.5,12.602808782199077,27.325000000000045,-0.3465225077109153,54.996522507711006,13.489238746144565,41.160761253855526,-23.8357486518438,80.7017543859649,23.825180097595933,13.835761253855509,2,-14.75,-27.75,-42.875,-35.75,-17.5,0,-0.05779889152810769,7.333333333333333,622.5,1.75,618.5,1.0,611.5,-0.05779889152810769
98,2007-02-27,604.0,631.0,599.5,631.0,10473844.0,-0.043547110055423555,1.3333333333333333,-3.176470588235294,51.96078431372549,65.72515627496371,7.86908036089028,-1.2137267138690504,-10.296787212155778,-15.668068744357015,15.244962225291545,32.0,12.424856085406418,-1.5750000000000455,-25.872010862287766,22.722010862287675,-13.723505431143849,10.573505431143758,33.0,12.0,-41.17287819603459,12.148505431143844,2,13.0,-0.25,-15.25,-8.25,6.0,1,-0.03394039735099341,-2.2941176470588234,631.5,7.333333333333333,622.5,1.75,618.5,-0.03394039735099341
99,2007-02-28,595.5,606.0,587.0,596.5,10729175.0,-0.01407284768211925,-1.1111111111111112,0.037037037037037035,49.074074074074076,63.47941847367036,17.504401836376815,9.174301933156926,-1.575929703351676,-7.168068744357015,14.830603823613131,19.0,13.013554738855078,-10.975000000000023,-32.00749365799754,10.057493657997497,-21.491246828998783,-0.45875317100126267,41.5,17.0,-37.08451520055,10.516246828998755,2,16.5,8.25,-8.375,0.25,16.5,2,-0.01847187237615444,1.3333333333333333,604.0,-2.2941176470588234,631.5,7.333333333333333,622.5,-0.01847187237615444
100,2007-03-01,593.0,611.0,587.5,592.0,13535407.0,-0.004198152812762368,-3.7,-1.0,45.23809523809524,60.437932948108404,20.778585301553562,12.471225647658912,1.1204311904241422,-4.668068744357015,15.356091648926778,23.5,13.371718438521384,-13.575000000000045,-34.31467720400531,7.164677204005216,-23.944838602002733,-3.205161397997358,42.0,12.0,-39.90853762458942,10.36983860200265,3,19.0,10.75,-3.375,2.75,22.0,3,-0.018549747048903886,-1.1111111111111112,595.5,1.3333333333333333,604.0,-2.2941176470588234,631.5,-0.018549747048903886
101,2007-03-02,585.0,598.0,581.5,593.0,9185435.0,-0.013490725126475533,-1.2,-8.0,44.60093896713615,56.93399687374981,27.4304722177842,20.000231768434332,9.227879921505746,3.469544146524072,15.14957020699721,16.5,12.89582725925834,-20.625,-43.49275482040889,2.2427548204088907,-32.058877410204445,-9.191122589795555,48.08000000000004,6.306306306306306,-48.07300557044088,11.43387741020447,3,24.25,18.75,4.625,10.75,20.0,4,0.0008547008547008517,-3.7,593.0,-1.1111111111111112,595.5,1.3333333333333333,604.0,0.0008547008547008517
102,2007-03-05,572.5,582.5,568.0,580.0,11540493.0,-0.021367521367521403,1.32,0.9375,37.00440528634362,53.50385883129979,35.95113047569396,32.056688083462404,21.514984354500257,16.10771938970538,15.202956326453315,17.0,11.426848022136028,-31.799999999999955,-58.95336559540851,-4.646634404591396,-45.376682797704234,-18.223317202295675,57.48520000000008,7.142857142857142,-45.81623576637101,13.576682797704253,3,30.0,30.0,15.75,23.25,23.5,0,0.05589519650655017,-1.2,585.0,-3.7,593.0,-1.1111111111111112,595.5,0.05589519650655017
103,2007-03-06,580.0,583.0,570.5,575.5,7361121.0,0.013100436681222627,1.380952380952381,-0.6,41.596638655462186,51.20621322615154,26.188582311638584,23.808387875904145,13.949325839559151,8.79090954936487,15.245204082310092,12.5,8.720855023964077,-23.049999999999955,-52.28930303726952,6.18930303726961,-37.66965151863474,-8.430348481365172,45.02638400000012,27.906976744186046,-25.992988510764967,14.61965151863478,3,22.5,22.5,6.5,15.75,9.0,1,0.05862068965517242,1.32,572.5,-1.2,585.0,-3.7,593.0,0.05862068965517242
104,2007-03-07,581.0,583.0,577.5,577.5,5560196.0,0.0017241379310344307,-2.142857142857143,0.7777777777777778,41.10169491525424,49.17808613788229,22.805408393846733,22.4636971476325,12.700506149048806,8.013708740367065,15.289734959390087,5.5,4.3718823608127195,-21.100000000000023,-51.94699081118415,9.746990811184105,-36.52349540559214,-5.676504594407902,39.46427328000016,30.23255813953488,-23.162671802290596,15.423495405592076,3,21.5,21.5,5.375,13.0,21.0,2,0.04991394148020656,1.380952380952381,580.0,1.32,572.5,-1.2,585.0,0.04991394148020656
105,2007-03-08,593.5,598.0,580.0,584.5,9765049.0,0.02151462994836484,1.0,2.5714285714285716,42.32365145228216,46.61854995211553,7.13672592081798,10.17008785901453,-0.00490633565209464,-4.156608979596285,15.287202623892107,18.0,1.5181079263619495,-8.399999999999977,-39.42392964352405,22.623929643524093,-23.911964821762012,7.111964821762058,22.767131417600126,85.0,35.61401990137789,15.511964821762037,3,9.0,9.0,-7.125,0.5,0.5,3,0.031171019376579512,-2.142857142857143,581.0,1.380952380952381,580.0,1.32,572.5,0.031171019376579512
106,2007-03-09,591.5,600.0,583.0,592.0,6660273.0,-0.0033698399326032025,1.0606060606060606,-0.05555555555555555,36.44444444444444,43.260525260757504,4.7795574989891065,11.873102422424267,1.8750385682997148,-1.6675545407847494,15.333694099033215,17.0,-0.6642554347563419,-9.825000000000045,-41.18752373035147,21.53752373035138,-25.506261865175816,5.856261865175725,20.905760904192107,73.4375,27.732256841929967,15.681261865175717,3,8.0,11.0,-5.125,2.5,1.5,4,0.03972950126796282,1.0,593.5,-2.142857142857143,581.0,1.380952380952381,580.0,0.03972950126796282
107,2007-03-12,587.5,596.0,587.0,595.5,3777900.0,-0.006762468300929858,1.0,16.0,38.497652582159624,41.764621735027966,2.10293745219451,15.983769908728846,5.609314083469144,2.459911372886154,15.712369325700129,9.0,-3.31519348795689,-13.375,-45.282555614041826,18.532555614041826,-29.328777807020856,2.578777807020856,21.353300031856747,57.6271186440678,12.368376948790718,15.953777807020908,3,2.0,15.0,1.75,6.5,1.5,0,0.029787234042553123,1.0606060606060606,591.5,1.0,593.5,-2.142857142857143,581.0,0.029787234042553123
108,2007-03-13,582.0,590.0,579.5,582.5,6818247.0,-0.009361702127659521,-2.8181818181818183,0.0625,36.7713004484305,40.39764688773423,4.642234847258123,20.98448021373065,10.822557336510613,8.104590560167708,15.53903263917584,10.5,-7.2727368193432085,-17.875,-50.869217994258406,15.119217994258406,-34.3721089971292,-1.377891002870797,23.585036029308185,20.0,-23.533990960398924,16.497108997129178,3,7.5,20.5,7.5,12.0,6.5,1,0.02405498281786933,1.0,587.5,1.0606060606060606,591.5,1.0,593.5,0.02405498281786933
109,2007-03-14,570.0,577.0,561.5,571.5,8434419.0,-0.020618556701030966,1.48,3.0,29.184549356223172,38.61391956752623,14.13065502840334,32.2765535360918,22.454923080390813,20.013304082958257,16.14127327694074,20.5,-12.841795538212637,-28.375,-63.97049794123154,7.220497941231542,-46.17274897061577,-10.577251029384229,32.5782331469635,22.07792207792208,-17.05114724650419,17.797748970615753,3,10.75,29.25,19.5,23.25,11.5,2,0.03333333333333344,-2.8181818181818183,582.0,1.0,587.5,1.0606060606060606,591.5,0.03333333333333344
110,2007-03-15,585.0,590.0,574.0,578.0,5068097.0,0.026315789473684292,-1.1333333333333333,-4.666666666666667,35.294117647058826,37.57982830973986,-2.3730342136269655,16.79894553792701,7.479675760535429,5.064200136168665,16.439600405534055,20.0,-14.977662622239905,-12.524999999999977,-48.565145744199754,23.5151457441998,-30.54507287209981,5.495072872099854,13.470409832267137,61.038961038961034,26.24648779288985,18.020072872099888,3,-4.25,14.25,4.5,8.25,-7.0,3,0.029059829059828957,1.48,570.0,-2.8181818181818183,582.0,1.0,587.5,0.029059829059828957
111,2007-03-16,578.5,589.0,577.5,585.0,5765409.0,-0.011111111111111072,-1.7058823529411764,-0.9285714285714286,28.799999999999997,36.66822772236836,3.4732241999927282,21.777048150867813,13.929408219423976,11.497979969648554,16.08474688088464,11.5,-16.44064199492766,-17.350000000000023,-53.67035821757031,18.970358217570265,-35.51017910878522,0.810179108785178,16.27336884904048,49.275362318840585,19.451941096478954,18.160179108785172,3,2.25,20.75,11.0,11.5,-1.5,4,0.026793431287813307,-1.1333333333333333,585.0,1.48,570.0,-2.8181818181818183,582.0,0.026793431287813307
112,2007-03-19,588.0,590.0,579.5,579.5,3715796.0,0.01642178046672438,-1.4705882352941178,-1.3076923076923077,42.52336448598131,36.7711972590927,-4.019582907843642,10.118006250381995,4.536851982163512,1.986329559469823,14.72744084564393,11.5,-17.108290973039857,-6.149999999999977,-40.44300987542181,28.143009875421853,-23.296504937710893,10.996504937710938,3.4460319641364094,92.98245614035088,58.38859026264237,17.14650493771094,3,-7.25,11.25,1.75,-2.0,-20.5,0,0.008503401360544283,-1.7058823529411764,578.5,-1.1333333333333333,585.0,1.48,570.0,0.008503401360544283
113,2007-03-20,590.0,594.0,583.5,586.5,7959388.0,0.00340136054421758,-1.2105263157894737,0.4117647058823529,47.2636815920398,37.455862445402204,-4.975092897196532,6.730384147456107,2.4602046901329686,0.08997724115306482,13.429372136616497,10.5,-17.075903941763613,-3.0499999999999545,-36.32856904818357,30.228569048183658,-19.689284524091818,13.589284524091909,-28.5,87.6923076923077,48.77142759280429,16.63928452409182,3,-9.25,9.25,0.375,-4.0,-20.0,1,-0.0016949152542372614,-1.4705882352941178,588.0,-1.7058823529411764,578.5,-1.1333333333333333,585.0,-0.0016949152542372614
114,2007-03-21,603.5,605.0,586.5,586.5,6162260.0,0.022881355932203418,-1.1764705882352942,4.857142857142857,54.7085201793722,38.831958970634425,-16.70448058596412,-7.799574031653492,-10.50982082815051,-13.067149496789966,12.204879558807475,18.5,-14.553752501434928,10.850000000000023,-21.67869178853755,43.378691788537594,-5.414345894268763,27.11434589426881,-41.35000000000002,95.16129032258065,50.652536466021246,16.264345894268793,3,-20.25,-4.25,-11.625,-14.75,-35.0,2,-0.024855012427506207,-1.2105263157894737,590.0,-1.4705882352941178,588.0,-1.7058823529411764,578.5,-0.024855012427506207
115,2007-03-22,600.5,612.0,599.0,607.0,6740591.0,-0.004971002485501197,-1.736842105263158,-0.38235294117647056,57.27699530516432,41.14668684404775,-14.08868433028374,-6.553218361015524,-7.245564091039114,-9.706305873859606,11.028603149524502,13.0,-13.073149342788156,8.75,-21.696674695276442,39.19667469527644,-6.473337347638221,23.97333734763822,-36.63599999999997,66.66666666666666,16.609859104799384,15.223337347638212,3,-13.75,-1.25,-5.125,-11.75,-30.5,3,-0.03164029975020821,-1.1764705882352942,603.5,-1.2105263157894737,590.0,-1.4705882352941178,588.0,-0.03164029975020821
116,2007-03-23,600.5,604.5,593.5,602.0,4160049.0,0.0,2.3846153846153846,0.23076923076923078,64.8936170212766,44.07957178172742,-14.167658183204594,-8.733691672284863,-6.927502070811215,-9.429618213173399,9.454520430942884,11.0,-11.46864431791414,9.850000000000023,-17.333779993533312,37.03377999353336,-3.741889996766645,23.44188999676669,-33.74784,64.61538461538461,8.753089690755523,13.591889996766678,3,-13.75,-1.25,-4.5,-11.75,-24.0,4,-0.03746877601998333,-1.736842105263158,600.5,-1.1764705882352942,603.5,-1.2105263157894737,590.0,-0.03746877601998333
117,2007-03-26,595.0,606.0,593.0,602.5,2230827.0,-0.00915903413821817,-1.2608695652173914,5.0,58.15217391304348,46.455224388906636,-8.372343959924137,-6.438490640884652,-1.3118634262107207,-3.610251627144976,6.942246283932432,13.0,-11.020436012963046,6.1749999999999545,-13.257135619556038,25.607135619555947,-3.541067809778042,15.891067809777951,-25.5329696,40.35087719298245,-18.260741693441375,9.716067809778021,3,-8.25,4.25,2.5,-4.75,-18.0,0,-0.030252100840336138,2.3846153846153846,600.5,-1.736842105263158,600.5,-1.1764705882352942,603.5,-0.030252100840336138
118,2007-03-27,583.5,600.0,582.0,595.0,10372967.0,-0.019327731092437017,-1.4827586206896552,1.5333333333333334,51.21951219512195,48.903553593228715,3.7580011334790697,3.6332328149389923,10.317599076937654,8.265238907977505,6.575983861141283,18.0,-9.956828284173753,-4.2999999999999545,-22.48443521835361,13.884435218353701,-13.392217609176782,4.792217609176873,-11.480991423999967,5.0,-54.838449239636816,9.092217609176815,3,9.5,15.75,20.5,13.25,8.5,1,-0.027420736932305068,-1.2608695652173914,595.0,2.3846153846153846,600.5,-1.736842105263158,600.5,-0.027420736932305068
119,2007-03-28,584.5,586.5,578.5,585.0,5298147.0,0.001713796058269157,3.5714285714285716,0.043478260869565216,45.054945054945065,49.988089971882744,5.622382251151976,1.8623713642596158,9.493588824918334,7.442783514999064,6.847354899966874,8.0,-8.922429533746708,-2.75,-20.616463732808484,15.116463732808484,-11.683231866404299,6.183231866404299,-10.082131938559996,17.91044776119403,-37.144708856907734,8.933231866404247,3,10.25,14.75,19.5,12.25,6.5,2,-0.02480752780153983,-1.4827586206896552,583.5,-1.2608695652173914,595.0,2.3846153846153846,600.5,-0.02480752780153983
120,2007-03-29,582.0,590.0,580.0,588.5,7466453.0,-0.004277159965782706,1.105263157894737,13.0,44.80874316939891,51.76683921292707,8.551345312815442,3.684954709398653,11.982967276342947,10.12356036061999,7.078031449041012,10.0,-7.164290222007821,-4.7000000000000455,-22.498284955815052,13.098284955814961,-13.599142477907549,4.199142477907458,-5.327204022246406,12.727272727272727,-38.35017324213059,8.899142477907509,3,13.25,17.25,22.0,15.75,4.5,3,-0.023195876288659822,3.5714285714285716,584.5,-1.4827586206896552,583.5,-1.2608695652173914,595.0,-0.023195876288659822
121,2007-03-30,585.5,589.0,582.0,582.0,5396842.0,0.006013745704467333,-3.0,-0.5384615384615384,48.901098901098905,52.475476370162355,6.871308761604951,0.23645737462834404,8.641748724633317,6.602984735624432,7.216538023841918,7.0,-3.0576903373595314,-1.2250000000000227,-19.01463329109265,16.564633291092605,-10.11981664554628,7.669816645546234,-7.0,25.454545454545453,-23.770179429448774,8.894816645546287,3,9.75,13.75,18.5,12.5,-2.5,4,-0.026473099914602893,1.105263157894737,582.0,3.5714285714285716,584.5,-1.4827586206896552,583.5,-0.026473099914602893
122,2007-04-02,604.5,606.0,584.0,587.0,11147942.0,0.032450896669513174,1.146341463414634,5.0,60.76555023923445,53.97568399762843,-10.663399187273058,-17.12106887799507,-10.007652358661517,-12.24344710918922,6.827862574389511,22.0,-0.060139680887346,16.174999999999955,-1.9801065746477207,34.33010657464763,7.09744671267606,25.25255328732385,-24.5,94.54545454545455,39.904554069132516,9.077553287323864,4,-9.25,-5.25,0.0,-6.5,-26.5,0,-0.04631927212572373,-3.0,585.5,1.105263157894737,582.0,3.5714285714285716,584.5,-0.04631927212572373
123,2007-04-03,614.0,618.0,605.5,605.5,4784519.0,0.01571546732837059,-1.9411764705882353,0.4857142857142857,71.56862745098039,55.84902925002934,-18.32840919077273,-25.237195681365847,-19.055552982328436,-21.445258545236584,6.691617573257536,13.5,4.879682504800371,23.975000000000023,2.9600303981090974,44.98996960189095,13.46751519905456,34.482484800945485,-32.08000000000004,89.87341772151899,29.828252081528206,10.507484800945468,4,-15.75,-17.75,-3.75,-10.25,-29.0,1,-0.06026058631921827,1.146341463414634,604.5,-3.0,585.5,1.105263157894737,582.0,-0.06026058631921827
124,2007-04-04,610.0,620.0,606.5,617.5,5705898.0,-0.006514657980456029,1.16,-0.8823529411764706,63.73626373626374,56.56672574237372,-14.873531733100549,-19.977446116339706,-14.914634975043214,-17.239154686202824,6.584558614641886,13.5,6.978130431897057,18.524999999999977,-3.8273812460419094,40.877381246041864,7.348809376979034,29.70119062302092,-26.0,75.0,14.457581127377424,11.176190623020924,4,-10.75,-19.25,0.375,-6.25,-29.0,2,-0.02950819672131144,-1.9411764705882353,614.0,1.146341463414634,604.5,-3.0,585.5,-0.02950819672131144
125,2007-04-05,612.0,615.5,608.0,610.5,1848919.0,0.003278688524590123,-1.3076923076923077,-0.2,69.36416184971098,57.06345294553309,-16.841801812340805,-21.62935774577045,-16.264002552490183,-19.234885025406015,7.528666304660551,7.5,8.4788583457007,19.600000000000023,-4.563042680484841,43.76304268048489,7.518478659757648,31.681521340242398,-24.399999999999977,78.94736842105263,16.278327015116332,12.08152134024241,4,-12.75,-21.25,-4.125,-8.25,-36.0,3,-0.03431372549019607,1.16,610.0,-1.9411764705882353,614.0,1.146341463414634,604.5,-0.03431372549019607
126,2007-04-10,615.0,619.0,610.5,612.0,2624540.0,0.004901960784313708,-1.8333333333333333,2.0,66.875,58.03265584408381,-19.63332849061021,-24.009507145793577,-18.371667710128122,-22.460617969719124,8.450588403848325,8.5,8.11202477631764,21.424999999999955,-4.755094889458292,47.6050948894582,8.334952555270775,34.515047444729134,-24.159999999999968,86.11111111111111,26.149748191808577,13.090047444729136,4,-15.75,-24.25,-7.125,-11.25,-16.5,1,-0.04634146341463419,-1.3076923076923077,612.0,1.16,610.0,-1.9411764705882353,614.0,-0.04634146341463419
127,2007-04-11,605.0,619.5,603.5,613.5,3878129.0,-0.016260162601625994,-1.7826086956521738,-2.8333333333333335,58.52272727272727,58.84412418603996,-9.013522495519965,-13.313836418181381,-7.6254926116946535,-12.682923516735514,9.208028470635673,16.0,7.393949971059783,10.549999999999955,-15.943097412841439,37.04309741284135,-2.696548706420799,23.796548706420708,-11.243999999999915,9.090909090909092,-45.40617253394818,13.246548706420706,4,-5.75,-14.25,1.5,-1.25,4.5,2,-0.036363636363636376,-1.8333333333333333,615.0,-1.3076923076923077,612.0,1.16,610.0,-0.036363636363636376
128,2007-04-12,596.0,605.0,593.0,603.0,4309939.0,-0.014876033057851235,1.1818181818181819,0.8235294117647058,45.50898203592814,58.894572739482534,2.17477058863858,-3.384751977062024,2.047605175078843,-3.848050473457988,9.542467764354539,12.0,5.619079769220207,0.8500000000000227,-24.989789798721176,26.689789798721222,-12.06989489936052,13.769894899360565,24.0,11.11111111111111,-36.66247487007165,12.919894899360592,4,4.0,-5.25,6.5,6.5,7.5,3,-0.030201342281879207,-1.7826086956521738,605.0,-1.8333333333333333,615.0,-1.3076923076923077,612.0,-0.030201342281879207
129,2007-04-13,589.0,597.5,588.5,594.0,4323897.0,-0.011744966442952975,-2.0,0.7142857142857143,43.42857142857143,58.74122032383504,11.041338688821725,5.38790486897642,9.604883286871427,2.9683922329136294,8.641811843061987,9.0,4.822439623656919,-7.100000000000023,-30.309798293869335,16.10979829386929,-18.704899146934622,4.5048991469345765,30.5,1.6129032258064515,-41.96270706425753,11.604899146934642,4,12.0,1.75,13.5,13.5,-3.5,4,-0.006791171477079749,1.1818181818181819,596.0,-1.7826086956521738,605.0,-1.8333333333333333,615.0,-0.006791171477079749
130,2007-04-16,602.0,603.5,583.5,590.0,6963971.0,0.022071307300509435,1.6666666666666667,-2.4,50.74626865671642,58.946239185570306,1.314970211933769,-6.612207791672063,-3.1104995329239955,-10.101516333000973,8.7960005137648,20.0,6.031738278110197,5.0499999999999545,-17.688559876631416,27.788559876631325,-6.319279938315731,16.41927993831564,16.25999999999999,51.388888888888886,10.041970797120285,11.369279938315701,4,-0.25,-11.25,0.5,0.5,-3.0,0,-0.03488372093023251,-2.0,589.0,1.1818181818181819,596.0,-1.7826086956521738,605.0,-0.03488372093023251
131,2007-04-17,594.0,595.0,585.0,591.5,15358373.0,-0.013289036544850474,3.4444444444444446,0.20833333333333334,49.51456310679612,57.69612950418827,11.898776756561006,2.7495221939525436,4.667932163737987,-2.5300136342980295,8.958521731825973,17.0,7.843782945182966,-3.7250000000000227,-24.812474456353584,17.36247445635354,-14.268737228176747,6.818737228176701,22.17439999999999,29.166666666666668,-11.797885658669042,10.543737228176772,4,7.75,-3.25,8.5,8.5,16.5,1,-0.030303030303030276,1.6666666666666667,602.0,-2.0,589.0,1.1818181818181819,596.0,-0.030303030303030276
132,2007-04-18,593.0,594.5,589.5,589.5,2523018.0,-0.0016835016835017313,-1.8571428571428572,1.4,55.13513513513514,55.8701859135388,12.399937332481272,4.367225861544853,5.591365120088085,-1.8409388862654623,9.20329980744015,5.0,10.032445355374875,-4.975000000000023,-25.692333195583842,15.742333195583797,-15.333666597791876,5.38366659779183,21.21393599999999,44.18604651162791,-1.272930592673319,10.358666597791885,4,8.75,-2.25,8.0,9.5,35.0,2,0.009274873524451888,3.4444444444444446,594.0,1.6666666666666667,602.0,-2.0,589.0,0.009274873524451888
133,2007-04-19,589.0,593.5,583.0,585.0,9149060.0,-0.006745362563237767,-1.625,1.1428571428571428,52.35602094240838,54.605714491999315,13.947478224741303,8.736386178327848,9.273311553792155,1.7977687592522216,9.573092429864216,10.5,11.575557608458212,-8.924999999999955,-29.72802356566649,11.878023565666581,-19.326511782833222,1.4765117828333132,23.371099839999943,29.268292682926827,-18.862618121223747,10.401511782833293,4,12.25,1.75,7.0,13.5,41.0,3,0.03480475382003401,-1.8571428571428572,593.0,3.4444444444444446,594.0,1.6666666666666667,602.0,0.03480475382003401
134,2007-04-20,588.5,593.0,587.0,593.0,8441910.0,-0.000848896434634927,1.6666666666666667,-1.125,53.475935828877006,52.840356045239986,12.378734966770025,8.49030747714562,9.60407997375978,2.1294903768516633,9.551069862618354,6.0,10.19514006932161,-8.674999999999955,-29.711997484381868,12.361997484381959,-19.193498742190855,1.8434987421909454,21.52141185279993,26.82926829268293,-24.715020878509055,10.51849874219093,4,12.75,2.25,7.5,14.0,37.0,4,0.02548853016142738,-1.625,589.0,-1.8571428571428572,593.0,3.4444444444444446,594.0,0.02548853016142738
135,2007-04-23,581.5,591.0,579.5,588.0,8499107.0,-0.011894647408666081,-1.1904761904761905,1.4444444444444444,47.93814432989691,50.73626097078409,16.3127931994768,14.750138590738516,16.43061339631197,9.150322597040713,9.211319161678446,11.5,6.414995523086986,-14.725000000000023,-36.819235971354374,7.369235971354328,-25.77211798567714,-3.677882014322904,26.359698904575907,12.903225806451612,-40.208691099953555,11.04711798567716,4,18.0,15.5,8.5,17.75,47.0,0,0.006878761822871837,1.6666666666666667,588.5,-1.625,589.0,-1.8571428571428572,593.0,0.006878761822871837
136,2007-04-24,578.0,584.0,576.5,581.0,4001261.0,-0.006018916595012858,-1.5,0.46153846153846156,33.742331288343564,47.9828836391859,15.659122789146522,17.368562026679342,19.535591441975953,12.97035695523607,9.346661169651204,7.5,3.770042063443725,-17.100000000000023,-40.52872730555134,6.328727305551297,-28.814363652775683,-5.385636347224363,27.023729014118317,8.333333333333332,-37.90426556306031,11.714363652775655,4,12.75,20.25,12.0,21.25,48.0,1,0.03633217993079585,-1.1904761904761905,581.5,1.6666666666666667,588.5,-1.625,589.0,0.03633217993079585
137,2007-04-25,577.0,584.5,576.0,580.0,4211855.0,-0.0017301038062284002,-2.4,1.0,24.657534246575338,45.666056107035594,13.711551178447849,17.866952558445632,20.330351390440455,14.112186778282421,9.39216888880631,8.5,0.1628807650932913,-17.200000000000045,-41.98836739066792,7.588367390667827,-29.59418369533398,-4.805816304666109,24.60088153242407,5.714285714285714,-33.55770983834983,12.394183695333934,4,12.75,21.0,13.0,22.25,46.0,2,0.058058925476603074,-1.5,578.0,-1.1904761904761905,581.5,1.6666666666666667,588.5,0.058058925476603074
138,2007-04-26,567.5,582.0,567.0,582.0,13617771.0,-0.016464471403812797,1.0689655172413792,4.833333333333333,22.929936305732483,43.38842998227571,20.946419560647996,27.51765722751702,29.333180337596104,23.540542961929873,10.27355022664457,15.0,-3.82937969476734,-25.899999999999977,-53.061505267953066,1.2615052679531118,-39.48075263397652,-12.319247366023433,30.516758117884706,1.9230769230769231,-31.47341083048533,13.580752633976521,4,17.75,26.0,22.5,31.75,52.0,3,0.10660792951541853,-2.4,577.0,-1.5,578.0,-1.1904761904761905,581.5,0.10660792951541853
139,2007-04-27,570.0,573.0,565.0,569.5,12062155.0,0.004405286343612369,1.4615384615384615,-0.034482758620689655,23.41772151898735,40.35192474475025,17.285604611473445,25.165925506421672,26.419284755269814,21.09447922250024,11.014159721527175,8.0,-6.58658852032579,-22.674999999999955,-51.556381728135875,6.206381728135966,-37.115690864067915,-8.234309135931994,23.05407681902318,19.230769230769234,-8.056684567948352,14.440690864067955,4,10.0,22.5,20.0,29.25,35.5,4,0.10526315789473695,1.0689655172413792,567.5,-2.4,577.0,-1.5,578.0,0.10526315789473695
140,2007-04-30,568.5,573.0,566.5,571.0,7029220.0,-0.0026315789473684292,1.0,-5.0,20.0,37.07252884399512,15.124386980725944,26.986283217064056,27.41494956939391,22.736043520151156,12.049544523837834,6.5,-7.516126970291225,-23.5,-54.01660462591997,7.0166046259199675,-38.75830231296004,-8.24169768703996,19.50434299159906,17.94871794871795,-1.819536918024241,15.258302312960009,4,11.25,24.0,22.75,30.75,31.5,0,0.10026385224274414,1.4615384615384615,570.0,1.0689655172413792,567.5,-2.4,577.0,0.10026385224274414
141,2007-05-01,570.0,580.5,560.5,565.0,8435190.0,0.0026385224274405594,-1.8571428571428572,-2.0,24.637681159420282,33.68392284669348,11.020938359220395,25.576861660933446,25.095267004574453,21.41970173078039,12.878931366942597,20.0,-7.74336426464572,-21.225000000000023,-53.18957743387671,10.739577433876661,-37.207288716938365,-5.242711283061681,13.863561253111243,39.58333333333333,17.70171798994096,15.982288716938363,5,7.0,20.25,23.0,29.25,26.5,1,0.10263157894736841,1.0,568.5,1.4615384615384615,570.0,1.0689655172413792,567.5,0.10263157894736841
142,2007-05-02,576.5,578.0,568.5,574.0,8789453.0,0.011403508771929749,2.4545454545454546,0.5,35.33834586466166,31.793070060277174,2.1615902745197673,17.783379926850785,17.511835717831445,15.09512021257342,12.76613225892039,9.5,-9.739530784350336,-13.325000000000045,-45.29418746806698,18.64418746806689,-29.309593734033456,2.659593734033365,4.0,74.4186046511628,49.06062331091627,15.984593734033448,5,0.25,13.75,16.5,22.75,25.0,2,0.08586296617519507,-1.8571428571428572,570.0,1.0,568.5,1.4615384615384615,570.0,0.08586296617519507
143,2007-05-03,577.0,581.0,571.0,575.0,7424406.0,0.0008673026886383273,1.0,0.8,40.0,30.295743857068615,-0.24542812961760774,15.145841518902671,16.234255679635453,14.623539140185017,11.875237097748473,10.0,-11.159884530810473,-10.975000000000023,-41.29344149584256,19.343441495842512,-26.13422074792129,4.184220747921245,-16.5,80.48780487804879,49.972950024323936,15.159220747921255,5,-1.25,13.25,16.0,22.25,25.0,3,0.07972270363951472,2.4545454545454546,576.5,-1.8571428571428572,570.0,1.0,568.5,0.07972270363951472
144,2007-05-04,592.0,595.0,576.0,576.5,12949991.0,0.025996533795493937,-1.303030303030303,7.75,41.935483870967744,29.62878158385427,-16.423889620114437,-1.3405464089744328,0.6310638965869657,-0.18867698014832968,10.94524207607395,19.0,-12.939417651464055,4.9249999999999545,-23.659638863336227,33.509638863336136,-9.367319431668193,19.217319431668102,-31.090000000000032,91.30434782608695,60.80969341279896,14.292319431668105,5,-14.25,-1.75,4.125,7.25,24.0,4,0.04645270270270263,1.0,577.0,2.4545454545454546,576.5,-1.8571428571428572,570.0,0.04645270270270263
145,2007-05-08,591.0,592.0,587.0,592.0,7854682.0,-0.0016891891891891442,9.0,-0.06451612903225806,47.27272727272727,31.132158915452457,-15.572180265865768,-2.102264242319052,0.7781500705858662,1.0031819416982444,9.964988967823944,5.0,-14.250151873317236,4.975000000000023,-21.19544335243745,31.145443352437496,-8.11022167621877,18.060221676218816,-28.726400000000012,88.40579710144928,55.35785074485963,13.085221676218744,5,-13.25,-0.75,6.0,8.25,20.0,1,0.024534686971235287,-1.303030303030303,592.0,1.0,577.0,2.4545454545454546,576.5,0.024534686971235287
146,2007-05-09,586.5,595.0,583.5,590.0,7048577.0,-0.0076142131979695105,-1.4210526315789473,3.5,44.44444444444444,33.33070449299347,-10.884252659689878,0.1613858515307811,4.226408931576998,5.6628377983803375,8.620586255102111,11.5,-15.863890693019357,1.8999999999999773,-20.45267557280647,24.252675572806424,-9.276337786403246,13.0763377864032,-22.917343999999957,67.9245283018868,34.78656109322179,11.17633778640324,5,-8.75,3.75,10.75,12.75,30.5,2,0.023017902813299296,9.0,591.0,-1.303030303030303,592.0,1.0,577.0,0.023017902813299296
147,2007-05-10,583.0,590.0,581.0,590.0,4487426.0,-0.0059676044330775335,1.5714285714285714,2.0,44.827586206896555,35.76377670423392,-7.200899682696331,2.032922444491078,6.322171572953948,9.271827886152323,7.734888688151065,9.0,-16.469306570891604,-0.5,-20.685977415287766,19.685977415287766,-10.59298870764394,9.59298870764394,-18.160650239999995,50.0,15.696212044076105,10.092988707643885,5,-5.25,7.25,14.25,16.25,37.5,3,0.023156089193824947,-1.4210526315789473,586.5,9.0,591.0,-1.303030303030303,592.0,0.023156089193824947
148,2007-05-11,578.0,583.0,570.5,580.5,9871758.0,-0.00857632933104635,2.3333333333333335,0.35714285714285715,41.60000000000001,37.78402986879088,-0.6200462862003633,5.918720927663003,10.717424275331268,14.288981111852536,7.814645447820282,12.5,-15.547481588499522,-4.600000000000023,-24.03030730856426,14.830307308564215,-14.315153654282085,5.1151536542820395,-11.954224230399973,30.612244897959183,-4.445469032786324,9.715153654282117,5,-0.25,12.25,19.25,21.25,26.0,4,0.040657439446366794,1.5714285714285714,583.0,-1.4210526315789473,586.5,9.0,591.0,0.040657439446366794
149,2007-05-14,585.0,585.5,578.0,578.0,3538622.0,0.01211072664359869,-1.1428571428571428,-2.8,52.79999999999999,41.42847431323533,-5.887688347237486,-1.4717726002791096,3.4555713394036047,7.323062415915501,8.14757737621316,7.5,-13.671773523047136,2.6000000000000227,-16.634289556331964,21.83428955633201,-7.017144778165971,12.217144778166016,-17.796055261183938,59.183673469387756,20.442711281697264,9.617144778166018,5,-7.25,5.25,12.25,14.25,14.5,0,0.029059829059828957,2.3333333333333335,578.0,1.5714285714285714,583.0,-1.4210526315789473,586.5,0.029059829059828957
150,2007-05-15,581.0,585.0,577.5,581.0,9152438.0,-0.006837606837606813,-1.1428571428571428,0.0,52.38095238095237,44.51106000451667,0.08035451135936,0.9215416677129724,7.2224340164523255,11.334229915245146,8.113745868511828,7.5,-10.695988216182627,-0.35000000000002274,-17.227577775822283,16.527577775822238,-8.788788887911096,8.08878888791105,-12.684213050736616,42.857142857142854,0.2586741318947645,8.438788887911123,5,0.75,9.0,14.0,18.25,16.0,1,0.06024096385542177,-1.1428571428571428,585.0,2.3333333333333335,578.0,1.5714285714285714,583.0,0.06024096385542177
151,2007-05-16,576.0,582.0,573.5,577.5,8571395.0,-0.008605851979345935,-1.6153846153846154,-100.0,49.253731343283576,46.05721394658577,6.728536515327505,4.747279752715144,12.184292838886904,16.316436033154332,8.197681608044467,8.5,-7.8767885798773705,-4.4500000000000455,-20.380440903138947,11.480440903138856,-12.415220451569553,3.515220451569462,-6.616844528707134,28.205128205128204,-18.271636391913475,7.9652204515694764,5,6.75,14.0,19.0,23.25,14.5,2,0.06076388888888884,-1.1428571428571428,581.0,-1.1428571428571428,585.0,2.3333333333333335,578.0,0.06076388888888884
152,2007-05-17,598.5,602.0,585.0,586.0,14995061.0,0.0390625,-1.3448275862068966,-8.333333333333334,69.375,49.32110283547466,-13.770718452066603,-18.255516996816596,-9.690208747592123,-6.15852141155824,8.286103891127567,26.0,-3.8985789292679556,17.774999999999977,0.7781736708543576,34.7718263291456,9.27658683542711,26.273413164572844,-28.09217074755884,88.88888888888889,35.25718801939121,8.498413164572835,5,-12.25,-8.5,-3.5,0.75,-9.5,3,0.030910609857978333,-1.6153846153846154,576.0,-1.1428571428571428,581.0,-1.1428571428571428,585.0,0.030910609857978333
153,2007-05-18,609.5,610.0,594.0,597.5,9506571.0,0.018379281537176384,1.4615384615384615,0.96,72.31638418079096,52.69675842545502,-21.9880564049987,-29.134714688657255,-20.165777358965215,-17.03732585848411,9.09892142141818,16.0,-0.18545719593612375,27.75,6.669952062373909,48.83004793762609,17.20997603118701,38.29002396881299,-37.19664050270535,98.63013698630137,38.96786606374106,10.540023968813037,5,-19.25,-24.25,-14.5,-10.25,-9.5,4,0.018047579983593076,-1.3448275862068966,598.5,-1.6153846153846154,576.0,-1.1428571428571428,581.0,0.018047579983593076
154,2007-05-21,603.5,612.5,600.5,612.5,4699586.0,-0.009844134536505345,1.6666666666666667,-0.75,68.81720430107526,55.09058920638257,-15.852266248286583,-23.13971893012217,-13.732491776478696,-11.045592503847843,10.012389166635469,12.0,2.1891682810925204,21.0,-2.065125189341188,44.06512518934119,9.467437405329406,32.532562594670594,-28.180909262488967,76.92307692307693,11.489262106217296,11.532562594670596,5,-12.0,-17.0,-8.125,-4.25,2.5,0,0.0008285004142503105,1.4615384615384615,609.5,-1.3448275862068966,598.5,-1.6153846153846154,576.0,0.0008285004142503105
155,2007-05-22,585.5,606.0,585.5,605.0,11999581.0,-0.029826014913007404,-1.1025641025641026,2.1666666666666665,57.077625570776256,56.49427599819721,1.4365852386150664,-5.0854158643942355,4.097591629722501,6.793486358119253,10.189768088843906,20.5,3.796147620855436,2.7999999999999545,-20.29796072110412,25.897960721104027,-8.748980360552082,14.348980360551991,-6.462818336240048,30.76923076923077,-36.36746119680102,11.548980360552028,5,6.0,1.0,10.375,13.75,41.0,1,0.023911187019641345,1.6666666666666667,603.5,1.4615384615384615,609.5,-1.3448275862068966,598.5,0.023911187019641345
156,2007-05-23,599.0,602.0,586.5,593.0,18260940.0,0.02305721605465405,1.5833333333333333,-0.3076923076923077,59.65665236051502,58.14195001526593,-11.29121379475066,-17.846480549548005,-9.35448125447374,-6.734681621147502,10.15173048969022,16.5,4.562039053011176,15.25,-8.836467045559516,39.336467045559516,3.206766477220299,27.2932335227797,-16.6165365026161,50.90909090909091,-14.674192842596398,12.04323352277975,5,-7.5,-12.5,-2.75,0.25,30.5,2,-0.0033388981636059967,-1.1025641025641026,585.5,1.6666666666666667,603.5,1.4615384615384615,609.5,-0.0033388981636059967
157,2007-05-24,610.5,615.5,602.5,602.5,14534817.0,0.01919866444073448,-2.25,1.3333333333333333,63.13725490196079,60.534978337706015,-20.651875097880406,-28.151399469134276,-20.542983296223724,-18.244165074487682,10.43162888044122,16.5,5.293734676256918,25.075000000000045,-1.5595146083240934,51.709514608324184,11.75774269583792,38.39225730416217,-25.104882852354535,83.33333333333334,18.82425433260191,13.31725730416209,5,-16.0,-22.5,-14.25,-11.25,13.5,3,-0.03276003276003281,1.5833333333333333,599.0,-1.1025641025641026,585.5,1.6666666666666667,603.5,-0.03276003276003281
158,2007-05-25,628.0,630.0,606.0,610.0,13885348.0,0.028665028665028736,1.1818181818181819,2.25,63.84615384615385,61.76232876505644,-33.875918989182765,-43.09605239032339,-37.34440282985861,-35.628032436358126,10.347162274754703,24.0,7.12604183521421,39.549999999999955,8.167973632230883,70.93202636776903,23.858986816115475,55.241013183884434,-41.5,95.50561797752809,32.96551172522548,15.69101318388451,5,-26.25,-32.75,-31.75,-28.75,4.5,4,-0.06210191082802552,-2.25,610.5,1.5833333333333333,599.0,-1.1025641025641026,585.5,-0.06210191082802552
159,2007-05-29,630.0,635.5,620.0,628.0,5681328.0,0.0031847133757962887,1.3846153846153846,0.1111111111111111,64.8854961832061,63.15172252086242,-32.20844753218921,-42.55220114821418,-38.2213239196642,-37.46715659687288,10.215247559064128,15.5,9.455235323370744,38.549999999999955,3.3544560236745156,73.7455439763254,20.952228011837178,56.14777198816273,-37.40999999999997,89.0,28.50354259870786,17.59777198816272,5,-25.5,-32.0,-34.0,-30.75,3.5,1,-0.04761904761904767,1.1818181818181819,628.0,-2.25,610.5,1.5833333333333333,599.0,-0.04761904761904767
160,2007-05-30,625.5,627.0,620.0,622.5,5227263.0,-0.0071428571428571175,1.3333333333333333,1.5,64.8854961832061,64.88858528085382,-23.168737725003666,-35.3767363298133,-33.110948764880845,-32.719044753505614,10.07620400822149,10.0,12.613644659418014,31.200000000000045,-5.374941090717471,67.77494109071756,12.91252945464123,49.48747054535886,-26.044399999999996,79.59183673469387,19.207355974014213,18.28747054535878,5,-15.25,-27.5,-29.5,-26.25,8.0,2,-0.031175059952038398,1.3846153846153846,630.0,1.1818181818181819,628.0,-2.25,610.5,-0.031175059952038398
161,2007-05-31,628.5,637.0,625.5,632.5,7060394.0,0.004796163069544335,-1.3,-1.3333333333333333,67.43295019157088,64.67280196880614,-20.046558024591945,-35.5942873471588,-35.24358224739194,-35.45096917605338,10.84996481819901,11.5,14.741752013265454,31.274999999999977,-6.456007770379074,69.00600777037903,12.409496114810395,50.14050388518956,-23.27729599999998,75.36231884057972,13.09981415916566,18.865503885189543,5,-17.25,-29.75,-30.25,-29.25,-5.0,3,-0.0031821797931582685,1.3333333333333333,625.5,1.3846153846153846,630.0,1.1818181818181819,628.0,-0.0031821797931582685
162,2007-06-01,626.0,632.0,622.0,632.0,6593284.0,-0.003977724741447863,2.3333333333333335,1.5,68.75,64.27653705982935,-14.790872265740859,-30.77350294994403,-32.19364298012647,-32.67075869734799,11.55345576226326,10.0,17.425915575551926,26.299999999999955,-12.193198305537862,64.79319830553777,7.053400847231046,45.54659915276886,-15.057382719999964,64.51612903225806,-1.6776332340883897,19.246599152768923,6,-14.75,-27.25,-31.5,-26.75,5.0,4,0.005591054313099031,-1.3,628.5,1.3333333333333333,625.5,1.3846153846153846,630.0,0.005591054313099031
163,2007-06-04,623.0,628.5,621.0,626.5,5973527.0,-0.004792332268370614,1.0,0.5833333333333334,65.32258064516128,63.88824554250558,-10.811451780006905,-25.455729132714737,-28.731701260792306,-29.50893478686271,12.55958026237098,7.5,21.018914316695373,21.0,-17.278755960646436,59.278755960646436,1.8606220196767254,40.139377980323275,-7.367053830399982,17.647058823529413,-47.391388423811925,19.13937798032323,6,-11.75,-24.25,-29.125,-23.75,2.5,0,0.0016051364365972098,2.3333333333333335,626.0,-1.3,628.5,1.3333333333333333,625.5,0.0016051364365972098
164,2007-06-05,619.5,630.0,619.5,623.0,4327901.0,-0.005617977528089901,-5.0,1.0,65.58704453441297,64.83373653846522,-5.367637523238159,-20.859332456974926,-25.236117544525086,-25.642280255218793,13.294121317604446,10.5,21.119773051757647,16.125,-22.61417505846657,54.86417505846657,-3.2445875292332857,35.494587529233286,-0.02098414092802159,0.0,-65.04165778902595,19.36958752923328,6,-7.75,-20.75,-30.125,-20.25,1.0,1,0.02098466505246166,1.0,623.0,2.3333333333333335,626.0,-1.3,628.5,0.02098466505246166
165,2007-06-06,605.5,622.0,604.5,622.0,9116380.0,-0.02259887005649719,1.121212121212121,4.714285714285714,61.132075471698116,64.99767243970778,13.15064125245567,-6.026302301893793,-11.306592342332578,-11.473066306793044,13.600811439624808,17.5,19.56208296000659,1.3999999999999773,-36.90432159210718,39.704321592107135,-17.75216079605366,20.552160796053613,31.5,3.076923076923077,-63.87212652647381,19.152160796053604,6,14.25,-6.75,-19.25,-6.25,10.5,2,0.046242774566473965,-5.0,619.5,1.0,623.0,2.3333333333333335,626.0,0.046242774566473965
166,2007-06-07,600.0,614.0,592.0,604.5,4212577.0,-0.009083402146985997,-1.146341463414634,0.2727272727272727,50.649350649350644,63.6101275227511,21.017637822702,0.565957706318045,-5.942430658333592,-5.810165973545736,13.937257135937658,22.0,18.57031219820442,-4.774999999999977,-42.240036332137834,32.69003633213788,-23.507518166068962,13.957518166069008,36.35000000000002,20.0,-42.34903306687822,18.73251816606895,6,14.5,-1.25,-13.875,-0.75,30.0,3,0.0558333333333334,1.121212121212121,605.5,-5.0,619.5,1.0,623.0,0.0558333333333334
167,2007-06-08,596.5,601.0,587.0,595.0,18409312.0,-0.005833333333333357,1.6666666666666667,-0.3333333333333333,43.98148148148148,61.40294170445417,24.94625968390835,5.4063891516782405,-2.4444314058953296,-2.237816342447559,14.574733584132698,14.0,20.16123099731726,-8.950000000000045,-45.23092147614079,27.330921476140702,-27.09046073807042,9.190460738070328,38.07600000000002,22.093023255813954,-34.193339824982935,18.140460738070352,6,15.5,6.25,-12.875,2.25,29.0,4,0.04526404023470243,-1.146341463414634,600.0,1.121212121212121,605.5,-5.0,619.5,0.04526404023470243
168,2007-06-11,601.5,602.5,597.0,597.5,11086933.0,0.0083822296730931,-1.2,2.6666666666666665,49.06542056074766,59.64515552418101,17.64777520813766,2.379202623206993,-7.0176368750530855,-7.063805278274913,14.694794786958317,6.0,20.595983285056036,-5.125,-39.1124202734203,28.862420273420298,-22.118710136710092,11.868710136710092,30.22144000000003,33.72093023255814,-19.13070574207861,16.993710136710142,6,10.5,2.25,-18.0,-2.75,8.5,0,0.049044056525353374,1.6666666666666667,596.5,-1.146341463414634,600.0,1.121212121212121,605.5,0.049044056525353374
169,2007-06-12,602.0,607.5,599.0,604.5,8878550.0,0.0008312551953448821,1.0,-0.625,59.217877094972074,59.01542006993278,14.257629574657358,3.3920114870059024,-7.108470642951374,-7.369152995080185,15.091347045329703,8.5,19.543537280531837,-5.475000000000023,-38.00429853467324,27.054298534673194,-21.73964926733663,10.789649267336586,27.038153599999987,42.857142857142854,-12.25951932209734,16.26464926733659,6,10.0,1.75,-19.0,-3.25,-11.0,1,0.039036544850498345,-1.2,601.5,1.6666666666666667,596.5,-1.146341463414634,600.0,0.039036544850498345
170,2007-06-13,616.0,616.5,604.5,605.5,5469298.0,0.023255813953488413,1.0869565217391304,-4.2,59.44444444444444,58.127808320252065,-1.3764045364304138,-8.275733589896618,-20.44759226359281,-21.170950990051324,15.674412680080529,14.5,17.268399852045718,6.774999999999977,-23.440846313169118,36.99084631316907,-8.33292315658457,21.882923156584525,10.515864383999997,98.30508474576271,40.89410976232855,15.107923156584524,6,-6.5,-12.25,-32.0,-17.25,-18.5,2,0.007305194805194759,1.0,602.0,-1.2,601.5,1.6666666666666667,596.5,0.007305194805194759
171,2007-06-14,611.0,623.5,607.0,619.0,7797642.0,-0.008116883116883078,-1.0625,-0.7619047619047619,50.299401197604794,56.07774178665261,0.9836018986108002,-0.5472344997551772,-14.944021164385276,-15.935942960310854,16.094989502103118,16.5,14.343459015478288,0.024999999999977263,-25.827771407988052,25.877771407988007,-12.901385703994038,12.951385703993992,13.14491252096002,65.75342465753424,11.141383403921814,12.926385703994038,6,-2.5,-7.25,-27.0,-12.25,-21.0,3,0.008183306055646433,1.0869565217391304,616.0,1.0,602.0,-1.2,601.5,0.008183306055646433
172,2007-06-15,617.0,621.0,610.5,615.0,4986691.0,0.009819967266775809,1.1,-0.25,42.361111111111114,53.52646739398037,-7.182635744075128,-5.365278319971139,-20.972867496649997,-21.679626524064133,16.5384364959911,10.5,11.700792113614966,5.100000000000023,-20.191146776355595,30.39114677635564,-7.545573388177786,17.74557338817783,6.5,75.47169811320755,24.957046901656824,12.645573388177787,6,-8.5,-13.25,-33.0,-18.25,-26.5,4,0.021069692058346856,-1.0625,611.0,1.0869565217391304,616.0,1.0,602.0,0.021069692058346856
173,2007-06-18,620.5,623.5,612.0,620.0,5776612.0,0.005672609400324102,2.5384615384615383,0.25,43.537414965986386,51.07650855304408,-12.376025595475198,-8.431204352272289,-24.767898522446103,-24.908339157837986,16.514009578537955,11.5,8.315548029645583,8.049999999999955,-17.498509071753688,33.5985090717536,-4.724254535876867,20.824254535876776,-33.5,87.75510204081633,40.36912626158974,12.77425453587682,6,-15.25,-16.75,-36.5,-21.75,-42.0,0,0.008058017727639033,1.1,617.0,-1.0625,611.0,1.0869565217391304,616.0,0.008058017727639033
174,2007-06-19,604.0,624.0,604.0,617.5,4242607.0,-0.026591458501208698,-1.962962962962963,-27.0,37.42690058479533,48.4426002322771,1.8931660643634132,8.5463508736608,-8.63179220607185,-8.36596508789114,16.091642495926635,20.0,4.313088619629411,-8.475000000000023,-33.987587192661636,17.03758719266159,-21.23129359633083,4.281293596330784,-16.269999999999982,0.0,-41.52297068667836,12.756293596330815,6,1.5,1.25,-20.0,-5.25,-24.0,1,0.009933774834437026,2.5384615384615383,620.5,1.1,617.0,-1.0625,611.0,0.009933774834437026
175,2007-06-20,599.5,611.0,595.5,608.0,8353396.0,-0.007450331125827825,1.1379310344827587,0.6296296296296297,33.33333333333333,46.51859830827517,6.093341513644759,14.91360140765778,-4.619954824521301,-3.609820877652396,16.69971677453325,15.5,0.7744784061749215,-13.674999999999955,-36.720207288010556,9.370207288010647,-25.1976036440052,-2.1523963559947106,-10.319200000000023,14.035087719298245,-22.248757890424514,11.522603644005278,6,6.0,5.75,-15.5,-3.75,-29.5,2,-0.014178482068390341,-1.962962962962963,604.0,2.5384615384615383,620.5,1.1,617.0,-0.014178482068390341
176,2007-06-21,597.0,600.0,592.5,598.5,8779326.0,-0.004170141784820669,2.3333333333333335,0.17647058823529413,33.33333333333333,45.33547073625871,9.077651269251646,18.18862413408374,-2.743946280390901,-0.7698107265065346,17.357514321653554,7.5,-2.8529966662388233,-16.075000000000045,-39.394914687936534,7.244914687936443,-27.73495734396829,-4.415042656031801,-6.426431999999977,14.285714285714285,-17.66573957053859,11.659957343968264,6,11.25,8.25,-11.125,-6.75,-46.0,3,0.0008375209380233617,1.1379310344827587,599.5,-1.962962962962963,604.0,2.5384615384615383,620.5,0.0008375209380233617
177,2007-06-22,590.5,600.5,590.0,600.5,4093187.0,-0.010887772194304812,1.1,6.666666666666667,32.044198895027634,43.44422388451204,16.357178866684762,24.36252874374918,3.366045554744346,6.01190336886134,17.19751095662145,10.5,-5.22621220718429,-21.575000000000045,-46.9817438208629,3.831743820862812,-34.278371910431474,-8.871628089568617,33.5,1.4705882352941175,-30.956397421576767,12.703371910431413,6,16.5,20.5,-4.125,-0.25,-42.0,4,-0.0008467400508044287,2.3333333333333335,597.0,1.1379310344827587,599.5,-1.962962962962963,604.0,-0.0008467400508044287
178,2007-06-25,589.0,590.0,585.0,587.5,7235074.0,-0.002540220152413175,1.8571428571428572,-0.15,32.7683615819209,40.50538882750636,17.76585566221536,24.02258826660386,4.740707425220876,7.795738628903337,16.340924975203308,5.5,-5.56654279527379,-21.125,-47.35851612767624,5.108516127676239,-34.24175806383812,-8.00824193616188,34.32000000000005,10.256410256410255,-25.18708645604162,13.116758063838146,6,15.5,22.0,-0.875,1.25,-19.0,0,0.002546689303905003,1.1,590.5,2.3333333333333335,597.0,1.1379310344827587,599.5,0.002546689303905003
179,2007-06-26,600.0,608.0,585.0,591.0,10699116.0,0.018675721561969505,-1.1904761904761905,6.0,46.78362573099415,39.09863119267855,7.210591561242609,11.235896143659147,-6.033728496263166,-2.877530819144681,15.148206434879349,23.0,-4.445563755050443,-8.625,-33.46739796883753,16.21739796883753,-21.046198984418766,3.7961989844187656,21.787200000000098,57.692307692307686,17.40470693551776,12.421198984418737,6,4.5,11.0,-12.25,-9.75,-41.0,1,-0.035833333333333384,1.8571428571428572,589.0,1.1,590.5,2.3333333333333335,597.0,-0.035833333333333384
180,2007-06-27,606.0,609.0,596.0,600.0,11498668.0,0.010000000000000009,1.1666666666666667,0.6666666666666666,53.48837209302325,39.45296129216949,-0.3990466340446801,3.9000586438323808,-12.152886225153793,-8.728150034555028,13.91355850391327,13.0,-4.168371237875249,-1.6499999999999773,-25.20084086106374,21.900840861063784,-13.425420430531858,10.125420430531904,14.315712000000076,87.5,42.80186761359448,11.775420430531874,6,-1.5,5.0,-17.0,-15.75,-57.0,2,-0.04290429042904287,-1.1904761904761905,600.0,1.8571428571428572,589.0,1.1,590.5,-0.04290429042904287
181,2007-06-28,626.5,626.5,614.0,615.0,12028882.0,0.03382838283828393,1.173913043478261,1.9166666666666667,64.5631067961165,41.91984970161453,-20.639629160373943,-17.6630527456482,-32.27838556842653,-29.165619140202466,12.482000811318928,20.5,-4.525877175276378,18.950000000000045,-4.24233085583046,42.14233085583055,7.353834572084793,30.546165427915298,-41.5,100.0,50.27612885896038,11.596165427915249,6,-20.75,-15.5,-37.5,-36.25,-87.5,3,-0.0901835594573025,1.1666666666666667,606.0,-1.1904761904761905,600.0,1.8571428571428572,589.0,-0.0901835594573025
182,2007-06-29,629.5,637.5,619.0,626.0,9740625.0,0.004788507581803714,-1.1142857142857143,0.30434782608695654,63.86138613861385,44.178068720795366,-24.227854129464845,-21.489157411389215,-34.82906533622054,-32.005172822600684,11.481676132547378,18.5,-5.889493269223522,21.774999999999977,-2.0477555964988596,45.597755596498814,9.863622201750559,33.686377798249396,-43.66999999999996,84.76190476190476,31.65000446996578,11.911377798249438,6,-18.25,-18.25,-40.5,-39.25,-85.0,4,-0.12470214455917394,1.173913043478261,626.5,1.1666666666666667,606.0,-1.1904761904761905,600.0,-0.12470214455917394
183,2007-07-02,624.0,629.5,619.0,625.5,8098312.0,-0.008737092930897528,1.2105263157894737,-0.42857142857142855,60.37735849056604,46.728119599214324,-20.315567080426263,-16.770216380075453,-28.805439890309685,-26.470882746315056,10.520268384644934,10.5,-6.016310379330889,16.225000000000023,-7.7365371618326435,40.18653716183269,4.24423141908369,28.205768580916356,-36.103200000000015,74.28571428571429,19.0555719834406,11.980768580916326,7,-12.75,-12.75,-32.75,-33.75,-59.0,0,-0.12099358974358976,-1.1142857142857143,629.5,1.173913043478261,626.5,1.1666666666666667,606.0,-0.12099358974358976
184,2007-07-03,632.5,637.5,622.5,628.0,6545101.0,0.013621794871794934,1.0689655172413792,-3.0,58.2089552238806,49.49207758705292,-27.20901419264146,-25.55665571814393,-36.65612871883093,-34.8069817214556,9.637090972520635,15.0,-5.668117419548707,24.075000000000045,-1.8505513061209058,50.000551306121,11.11222434693957,37.03777565306052,-42.61907199999996,87.95180722891565,36.5935774394435,12.962775653060485,7,-21.25,-21.25,-34.0,-37.25,-56.5,1,-0.09881422924901184,1.2105263157894737,624.0,-1.1142857142857143,629.5,1.173913043478261,626.5,-0.09881422924901184
185,2007-07-04,633.5,638.5,615.0,630.5,3672588.0,0.0015810276679841806,2.6153846153846154,0.6666666666666666,61.6580310880829,52.63926622646953,-25.5676315908363,-25.667391349243644,-36.756144622517354,-35.59568391799826,9.827068256110225,23.5,-5.662337740355042,23.674999999999955,-4.510989427373374,51.86098942737328,9.582005286313233,37.767994713686676,-41.71430911999994,79.59183673469387,28.812981795156745,14.092994713686666,7,-21.75,-21.75,-32.25,-35.5,-65.5,2,-0.1176006314127861,1.0689655172413792,632.5,1.2105263157894737,624.0,-1.1142857142857143,629.5,-0.1176006314127861
186,2007-07-05,633.5,637.5,623.0,632.0,5179342.0,0.0,2.0526315789473686,0.5,59.116022099447505,55.64724658251619,-22.17785971842818,-24.27348771683944,-35.724772079899594,-35.47006029548095,10.952918932749329,14.5,-3.608222589044999,22.0,-7.670116101452891,51.67011610145289,7.1649419492736115,36.83505805072639,-38.911450572799936,78.72340425531915,29.784639722459744,14.835058050726438,7,-21.75,-21.75,-29.375,-35.5,-88.5,3,-0.1333859510655091,2.6153846153846154,633.5,1.0689655172413792,632.5,1.2105263157894737,624.0,-0.1333859510655091
187,2007-07-06,623.5,630.5,617.5,629.5,4532156.0,-0.015785319652723007,2.25,-4.0,51.54639175257732,57.733694379255795,-7.8277013507755555,-12.803440652006088,-24.75609782227707,-25.297524362599233,11.847713694286211,16.0,-0.8013018672526186,10.649999999999977,-18.600461084985113,39.90046108498507,-3.975230542492568,25.275230542492523,-26.276763538431965,36.17021276595745,-7.533917693272748,14.625230542492533,7,-11.75,-11.75,-18.5,-24.75,-68.5,4,-0.1355252606255012,2.0526315789473686,633.5,2.6153846153846154,633.5,1.0689655172413792,632.5,-0.1355252606255012
188,2007-07-09,631.0,632.0,623.0,627.5,5505079.0,0.012028869286287103,2.272727272727273,-0.5833333333333334,65.3409090909091,59.795614752579674,-9.770994229068947,-18.95172232200639,-30.874040694162886,-32.66744399470417,12.92738825885933,9.0,2.62509774286832,16.674999999999955,-13.135409697215096,46.485409697215005,1.7697951513924863,31.580204848607423,-31.30015772612603,68.08510638297872,18.07391186791432,14.90520484860751,7,-13.75,-19.25,-26.0,-32.25,-96.5,0,-0.13708399366085577,2.25,623.5,2.0526315789473686,633.5,2.6153846153846154,633.5,-0.13708399366085577
189,2007-07-10,625.5,639.0,622.5,631.0,7511402.0,-0.008716323296354966,-1.8695652173913044,-1.5714285714285714,64.6067415730337,61.0309891392475,-0.30555773358310034,-12.227818414491253,-24.10799382525397,-27.036090959465014,14.102524759148455,16.5,6.951802632246427,10.0,-19.61685153315375,39.61685153315375,-4.808425766576875,24.808425766576875,-23.47214826255845,43.75,-10.365300392522734,14.808425766576857,7,1.0,-13.5,-20.5,-26.75,-112.0,1,-0.09672262190247805,2.272727272727273,631.0,2.25,623.5,2.0526315789473686,633.5,-0.09672262190247805
190,2007-07-11,620.5,636.0,616.5,621.0,12161066.0,-0.007993605115907298,-3.588235294117647,0.09090909090909091,62.841530054644814,60.83970283463954,7.7863921427059495,-7.244851356643153,-17.825587367704657,-21.964413455793192,14.565372335847421,19.5,11.531874235174428,4.774999999999977,-24.926098686040632,34.47609868604059,-10.07554934302027,19.625549343020225,-15.514376401553818,17.77777777777778,-39.66651000820301,14.850549343020303,7,6.5,-8.5,-15.25,-21.75,-137.25,2,-0.07171635777598706,-1.8695652173913044,625.5,2.272727272727273,631.0,2.25,623.5,-0.07171635777598706
191,2007-07-12,616.0,625.0,610.0,621.0,10418207.0,-0.00725221595487513,1.3076923076923077,10.0,64.24581005586592,60.8824166032231,11.890776427913352,-2.4781117055804316,-12.117387741849257,-17.577847035642435,14.442639656100855,15.0,13.953207149229456,0.024999999999977263,-29.592695635158293,29.642695635158248,-14.783847817579158,14.833847817579112,-8.293226289429526,20.689655172413794,-42.02415345422704,14.808847817579121,7,8.5,-4.0,-6.75,-17.25,-116.0,3,-0.07792207792207795,-3.588235294117647,620.5,-1.8695652173913044,625.5,2.272727272727273,631.0,-0.07792207792207795
192,2007-07-13,630.0,633.0,618.0,623.0,12191548.0,0.022727272727272707,1.3076923076923077,-1.4,70.09803921568628,61.962492239347576,-2.269502272637169,-16.289414782041945,-24.93114292097107,-31.770694385800425,14.480551643781798,17.0,15.78308338500051,13.375,-16.900706780398423,43.65070678039842,-1.7628533901992114,28.51285339019921,-20.0,68.96551724137932,-0.3679451213986056,15.13785339019922,7,-5.5,-18.0,-23.375,-31.25,-125.0,4,-0.13492063492063489,1.3076923076923077,616.0,-3.588235294117647,620.5,-1.8695652173913044,625.5,-0.13492063492063489
193,2007-07-16,625.5,637.0,623.5,629.5,4319408.0,-0.0071428571428571175,-2.375,-0.5714285714285714,63.35078534031414,62.53380669672908,2.7554096113420883,-12.011454577188033,-19.28884965532393,-27.331995353593015,14.444604724274537,13.5,14.572474071295119,8.625,-21.86723369629567,39.11723369629567,-6.621116848147835,23.871116848147835,-15.5,53.44827586206896,-16.6406850032511,15.246116848147821,7,-1.0,-13.5,-18.125,-26.75,-133.0,0,-0.11270983213429253,1.3076923076923077,630.0,1.3076923076923077,616.0,-3.588235294117647,620.5,-0.11270983213429253
194,2007-07-17,610.0,626.0,606.5,626.0,6960835.0,-0.02478017585931258,1.4375,4.0,51.904761904761905,61.45011012080452,16.458980324937897,4.17516054722546,-3.2866849477621827,-11.976066830402715,14.626380497876179,19.5,12.801346149916526,-7.1749999999999545,-37.2490752143774,22.89907521437749,-22.212037607188677,7.862037607188768,29.0,11.475409836065573,-54.080884362361566,15.037037607188749,7,12.75,2.0,-2.125,-11.25,-84.5,1,-0.1237704918032787,-2.375,625.5,1.3076923076923077,630.0,1.3076923076923077,616.0,-0.1237704918032787
195,2007-07-18,591.0,613.0,582.0,606.0,19285628.0,-0.031147540983606503,1.1379310344827587,0.9375,32.850241545893724,58.53169005929855,32.180487071447715,23.721947810982556,16.037289569330483,6.65614493654175,15.695832974327201,31.0,11.226907111797686,-25.75,-57.08939844248573,5.589398442485731,-41.41969922124281,-10.080300778757191,47.35000000000002,16.363636363636363,-42.983641673180585,15.669699221242848,7,19.5,19.5,16.875,7.75,-55.5,2,-0.13113367174280877,1.4375,610.0,-2.375,625.5,1.3076923076923077,630.0,-0.13113367174280877
196,2007-07-19,597.5,601.5,591.0,591.0,7825167.0,0.010998307952622577,-2.230769230769231,-0.43333333333333335,35.04672897196262,56.698394194785806,22.39157315943305,18.194150753449776,10.088544951994436,-0.24144856728275954,16.77476679423433,10.5,9.349039499813216,-19.274999999999977,-50.548790943856375,11.99879094385642,-34.91189547192812,-3.6381045280718354,38.596000000000004,28.18181818181818,-26.796066718167772,15.636895471928186,7,13.0,13.0,9.125,1.25,-64.5,3,-0.1912133891213389,1.1379310344827587,591.0,1.4375,610.0,-2.375,625.5,-0.1912133891213389
197,2007-07-20,590.0,602.0,589.5,600.5,2817457.0,-0.012552301255230103,-1.173913043478261,-1.6153846153846154,34.40366972477065,53.26092315410376,27.535518609918086,27.041187104596702,18.17684809505886,6.669605008494045,17.758026989167103,12.5,6.61315216512935,-26.75,-58.11290131584451,4.6129013158445105,-42.431450657922255,-11.068549342077745,43.93215999999995,14.545454545454545,-36.420787129205856,15.681450657922253,7,20.5,20.5,16.125,8.75,-79.0,4,-0.15254237288135597,-2.230769230769231,597.5,1.1379310344827587,591.0,1.4375,610.0,-0.15254237288135597
198,2007-07-23,590.5,596.0,585.5,590.0,4042902.0,0.0008474576271186862,-1.2105263157894737,-0.047619047619047616,29.20792079207922,49.327720845108814,23.117489137734196,28.100028284322207,18.444280423689634,6.016683549325194,18.51194905479594,10.5,3.988828165391851,-26.325000000000045,-57.41447190220401,4.764471902203923,-41.86973595110203,-10.780264048898061,41.354873599999905,19.318181818181817,-25.855546772812065,15.544735951101966,7,19.0,20.0,15.625,8.25,-80.0,0,-0.14479254868755287,-1.173913043478261,590.0,-2.230769230769231,597.5,1.1379310344827587,591.0,-0.14479254868755287
199,2007-07-24,578.5,592.5,575.0,587.5,10380629.0,-0.020321761219305623,-1.1875,-18.0,25.44642857142857,45.17270956919589,31.01050655325423,40.482261875619315,30.862429048347963,17.928150950849954,19.53587015504889,17.5,2.4183255399054815,-37.25,-72.05396226687003,-2.4460377331299696,-54.651981133435015,-19.848018866564985,51.36067865599989,9.210526315789473,-30.30378545224736,17.40198113343501,7,27.5,28.5,26.0,20.25,-69.0,1,-0.14866032843560928,-1.2105263157894737,590.5,-1.173913043478261,590.0,-2.230769230769231,597.5,-0.14866032843560928
200,2007-07-25,580.0,587.0,574.5,580.0,11703444.0,0.0025929127052721768,-1.2727272727272727,-0.0,26.43171806167402,40.97114379206346,25.883335359318494,38.930522635067746,29.935580807273936,16.38735985057906,20.55916152874323,12.5,-1.4479171891671285,-34.450000000000045,-72.57155074992329,3.671550749923199,-53.51077537496167,-15.389224625038423,46.569037936639916,20.0,-13.953388708928628,19.060775374961597,7,25.75,26.75,25.375,18.75,-57.0,2,-0.09396551724137936,-1.1875,578.5,-1.2105263157894737,590.5,-1.173913043478261,590.0,-0.09396551724137936
201,2007-07-26,570.0,584.0,567.0,580.0,22118310.0,-0.017241379310344862,-1.125,-100.0,26.43171806167402,36.119330330506536,32.04154488841755,46.88444331004007,40.56553844567111,26.415742308622157,20.74425624238105,17.0,-5.449317127358427,-41.625,-84.11075612701529,0.8607561270152928,-62.867878063507646,-20.382121936492354,52.40351490170872,8.571428571428571,-24.064627797652776,21.24287806350766,7,32.0,33.0,35.375,28.75,-50.0,3,-0.06052631578947365,-1.2727272727272727,580.0,-1.1875,578.5,-1.2105263157894737,590.5,-0.06052631578947365
202,2007-07-27,551.0,573.0,549.0,562.5,12102780.0,-0.033333333333333326,-2.096774193548387,1.15,18.0,31.08035418158275,43.19984398413931,62.92824567702587,59.262349561171504,45.53351819691352,20.66735424874333,24.0,-9.77382435276877,-56.700000000000045,-106.16386240691804,-7.236137593082049,-81.43193120345904,-31.968068796541047,65.86316341153781,4.25531914893617,-22.90952398150867,24.73193120345901,7,36.5,43.0,55.75,47.75,-31.0,4,-0.03266787658802173,-1.125,570.0,-1.2727272727272727,580.0,-1.1875,578.5,-0.03266787658802173
203,2007-07-30,548.5,553.5,535.0,550.0,18792250.0,-0.00453720508166966,3.3529411764705883,0.13043478260869565,18.44262295081967,27.36233874225583,37.58077252173075,62.69643945451969,61.069242228150074,48.01819877582682,20.758335932245274,18.5,-14.365045976277543,-55.424999999999955,-110.81954181738365,-0.030458182616257545,-83.1222709086918,-27.727729091308106,60.21958380215324,23.47826086956522,-1.5230450794853496,27.697270908691838,7,25.5,38.5,60.5,50.25,-33.0,0,-0.06836827711941662,-2.096774193548387,551.0,-1.125,570.0,-1.2727272727272727,580.0,-0.06836827711941662
204,2007-07-31,570.0,573.5,549.5,554.0,18547017.0,0.03919781221513219,1.0869565217391304,-10.666666666666666,31.76895306859207,27.242195578111208,10.962946780369293,38.234310869180035,39.30510392841029,26.611778131370215,19.973826433356002,25.0,-20.94583899186432,-30.799999999999955,-86.45816722590962,24.85816722590971,-58.62908361295479,-2.970916387045122,28.398842069851753,67.3076923076923,39.68277059566245,27.829083612954847,7,-1.5,17.0,37.75,28.75,-55.5,1,-0.1043859649122807,3.3529411764705883,548.5,-2.096774193548387,551.0,-1.125,570.0,-0.1043859649122807
205,2007-08-01,559.0,568.0,549.5,563.0,8940288.0,-0.019298245614035037,1.6428571428571428,-0.25,30.34482758620689,26.719762090805013,18.937913310613226,45.710379253028236,50.487981287847106,37.44275370060916,19.773600829786023,20.5,-27.073812557298425,-38.075000000000045,-94.48540870731449,18.3354087073144,-66.28020435365727,-9.869795646342823,30.523004180072462,48.97959183673469,19.631505049501897,28.205204353657226,8,9.5,28.0,48.75,39.75,-52.5,2,-0.08855098389982108,1.0869565217391304,570.0,3.3529411764705883,548.5,-2.096774193548387,551.0,-0.08855098389982108
206,2007-08-02,549.0,564.5,547.0,561.0,7214734.0,-0.017889087656529523,-1.1875,3.0,21.276595744680847,25.26119831523948,23.84192686148151,51.70627276123787,60.12321637374521,47.24579808572969,19.599070809702713,17.5,-31.469363512961536,-43.85000000000002,-101.41927177437196,13.719271774371919,-72.63463588718605,-15.065364112813995,32.889783594862365,36.36363636363637,11.530069744954002,28.78463588718599,8,16.5,38.0,58.75,49.75,-44.0,3,-0.04735883424408016,1.6428571428571428,559.0,1.0869565217391304,570.0,3.3529411764705883,548.5,-0.04735883424408016
207,2007-08-03,539.0,552.5,536.0,552.5,9658539.0,-0.01821493624772308,1.4444444444444444,1.125,20.477815699658706,24.291186638303866,28.88427907089749,58.02619180507941,69.26399383096327,57.05256202127896,20.028056629848816,16.5,-32.58456074052367,-49.625,-110.0549289738899,10.8049289738899,-79.83996448694495,-19.41003551305505,36.3252138915816,10.38961038961039,-10.377243654310789,30.214964486944947,8,24.75,48.0,69.375,59.75,-15.0,4,-0.03525046382189234,-1.1875,549.0,1.6428571428571428,559.0,1.0869565217391304,570.0,-0.03525046382189234
208,2007-08-06,544.5,546.5,532.5,535.0,9995978.0,0.010204081632652962,1.0740740740740742,-0.7037037037037037,26.007326007326014,24.353508575625803,18.07361114482933,48.183977935314374,62.38680284195448,51.47716573579703,20.441705305569688,14.0,-34.55077026129629,-39.799999999999955,-99.8406879584686,20.240687958468698,-69.82034397923428,-9.779656020765628,25.17968394676018,29.268292682926827,7.023498420238635,30.020343979234315,8,15.25,41.25,66.75,54.5,-19.0,0,-0.044995408631772316,1.4444444444444444,539.0,-1.1875,549.0,1.6428571428571428,559.0,-0.044995408631772316
209,2007-08-07,565.0,565.0,551.0,552.0,11004236.0,0.037649219467401185,1.1538461538461537,1.368421052631579,40.57971014492754,25.925507695987303,-5.076608627894302,24.15764907064522,40.65495310698918,31.211816296927395,20.041370816438594,20.5,-35.60130581716078,-16.274999999999977,-73.61101329925634,41.06101329925639,-44.94300664962816,12.393006649628205,-32.5,91.54929577464789,65.72840797622162,28.668006649628165,8,-6.75,20.75,46.25,34.0,-28.5,1,-0.0876106194690266,1.0740740740740742,544.5,1.4444444444444444,539.0,-1.1875,549.0,-0.0876106194690266
210,2007-08-08,576.0,580.5,567.5,569.5,9825622.0,0.019469026548672552,-1.4761904761904763,0.5,42.45614035087719,27.70599906145432,-18.666679017648335,10.174538796969955,28.670596905014463,20.273306309438112,19.8197382499397,15.5,-36.119725026468814,-3.0499999999999545,-57.350237471612786,51.25023747161288,-30.200118735806313,24.100118735806404,-43.5,90.625,62.41342640331984,27.15011873580639,8,-19.5,9.75,35.25,23.0,-51.5,2,-0.10677083333333337,1.1538461538461537,565.0,1.0740740740740742,544.5,1.4444444444444444,539.0,-0.10677083333333337
211,2007-08-09,568.0,585.5,561.5,571.5,9349029.0,-0.01388888888888884,-1.9090909090909092,-0.5384615384615384,42.30769230769231,30.40685376230902,-12.27059836000899,15.171995097677382,35.476270948286015,28.39268743766911,20.213590691833122,24.0,-35.248775998611336,-8.649999999999977,-60.249775601305714,42.94977560130576,-34.449887800652846,17.14988780065289,-33.58000000000004,66.98113207547169,35.51076552314859,25.79988780065287,8,-9.0,17.75,43.75,31.5,-57.0,3,-0.108274647887324,-1.4761904761904763,576.0,1.1538461538461537,565.0,1.0740740740740742,544.5,-0.108274647887324
212,2007-08-10,545.0,570.0,536.0,564.5,11488036.0,-0.040492957746478875,1.2295081967213115,5.571428571428571,36.253776435045324,32.385870816111876,10.939167455965503,33.17858505016898,57.070653370819855,51.2278487558649,20.514328150433254,34.0,-35.260184969274064,-27.399999999999977,-74.28462883560508,19.484628835605122,-50.84231441780253,-3.9576855821974277,40.5,23.58490566037736,-9.03339138485822,23.442314417802564,8,14.0,40.75,66.75,54.5,-29.5,4,-0.07339449541284404,-1.9090909090909092,568.0,-1.4761904761904763,576.0,1.1538461538461537,565.0,-0.07339449541284404
213,2007-08-13,555.0,561.5,542.0,546.5,10541340.0,0.0183486238532109,-1.2285714285714286,-0.4358974358974359,42.81345565749235,33.613037770434126,2.1882763031075,18.578629497411043,45.84896964084237,41.08755181392007,20.603395622421264,19.5,-34.40302909888874,-13.875,-54.07433882671546,26.32433882671546,-33.974669413357674,6.224669413357674,30.5,38.38383838383838,2.6887599835970803,20.09966941335772,8,4.0,30.75,56.75,44.5,-18.5,0,-0.05585585585585584,1.2295081967213115,545.0,-1.9090909090909092,568.0,-1.4761904761904763,576.0,-0.05585585585585584
214,2007-08-14,534.5,553.0,532.5,550.0,10071294.0,-0.03693693693693689,-1.1025641025641026,-1.8235294117647058,37.534246575342465,34.4118621025603,19.135315857527758,34.92285727474132,64.97671837162875,61.111067542033425,22.112081734604505,22.5,-30.949348835563228,-30.600000000000023,-68.66172272561892,7.46172272561887,-49.63086136280947,-11.569138637190576,50.00999999999999,3.7735849056603774,-32.50615978975873,19.03086136280946,8,24.5,51.25,80.0,65.0,-11.5,1,-0.016838166510757757,-1.2285714285714286,555.0,1.2295081967213115,545.0,-1.9090909090909092,568.0,-0.016838166510757757
215,2007-08-15,513.5,532.0,512.0,532.0,17399930.0,-0.03928905519176795,1.162162162162162,1.1935483870967742,35.40051679586564,35.98118666380306,36.88080946449452,52.511338120015694,84.78348331454549,81.55553337834408,23.278208533622024,22.5,-27.906903850769936,-47.72500000000002,-90.20778289030795,-5.242217109692092,-68.96639144515393,-26.483608554846114,68.92959999999994,2.0408163265306123,-36.18468474663235,21.241391445153944,8,35.25,61.0,105.75,86.25,15.5,2,0.04479065238558899,-1.1025641025641026,534.5,-1.2285714285714286,555.0,1.2295081967213115,545.0,0.04479065238558899
216,2007-08-16,483.25,508.0,476.0,503.5,29995216.0,-0.0589094449853943,1.188034188034188,1.0945945945945945,33.45543345543345,37.42314419222247,63.50117911929169,77.74940382551881,113.64144725858296,111.06845704782324,24.826762953289926,37.5,-28.97669144609472,-72.26250000000005,-123.93822854883024,-20.58677145116991,-98.10036427441514,-46.42463572558495,94.95382399999994,7.712765957446808,-33.37178043399993,25.83786427441507,8,47.5,73.25,136.25,116.5,52.25,3,0.08535954474909468,1.162162162162162,513.5,-1.1025641025641026,534.5,-1.2285714285714286,555.0,0.08535954474909468
217,2007-08-17,500.0,520.5,476.0,484.0,22941354.0,0.0346611484738748,-1.78125,-0.7901234567901234,38.92694063926941,38.858656929105074,45.41290157802894,56.824540481708254,95.77817962195218,93.75911752365664,26.132200785862803,44.5,-28.67572265295712,-51.012500000000045,-105.63379789935664,3.608797899356489,-78.32314894967828,-23.701851050321807,70.02751807999994,28.07017543859649,-14.611839181015302,27.310648949678278,8,30.75,56.5,118.25,99.75,26.0,4,0.02200000000000002,1.188034188034188,483.25,1.162162162162162,513.5,-1.1025641025641026,534.5,0.02200000000000002
218,2007-08-20,505.0,514.0,499.5,500.0,6139672.0,0.010000000000000009,-3.8333333333333335,0.3125,33.95061728395062,38.1220910556632,38.242160273279865,47.527423468383404,89.53886964964295,88.40679644055433,27.292812565843562,14.5,-26.127136762766895,-41.737499999999955,-96.72828272047263,13.253282720472725,-69.2328913602363,-14.242108639763615,57.50531663359993,37.66233766233766,-1.8260133885129193,27.495391360236326,8,25.75,51.5,113.25,94.75,10.0,0,0.02079207920792081,-1.78125,500.0,1.188034188034188,483.25,1.162162162162162,513.5,0.02079207920792081
219,2007-08-21,492.5,504.5,487.5,504.5,11671625.0,-0.024752475247524774,1.8333333333333333,-2.4,33.700980392156865,37.149295504694265,44.004014730159156,56.132092961582885,100.61263773772112,100.46224448530995,28.088933872187148,17.5,-22.788003179820294,-49.9375,-107.84302082578097,7.968020825780968,-78.89026041289048,-20.984739587109516,63.084891302911956,29.464285714285715,-8.458998054531499,28.95276041289047,8,38.25,58.5,125.75,111.25,31.5,1,0.08934010152284255,-3.8333333333333335,505.0,-1.78125,500.0,1.188034188034188,483.25,0.08934010152284255
220,2007-08-22,525.5,528.5,491.25,492.5,14333022.0,0.06700507614213191,-1.0985915492957747,-2.75,44.82378854625551,37.42886175342351,3.450072063303196,19.8578643717251,66.08913200117411,67.24499061274355,28.455525007033916,37.25,-20.33458248076363,-14.212499999999977,-69.75652592348843,41.331525923488414,-41.984512961744144,13.55951296174419,23.71809999867901,94.28571428571428,53.84502137982108,27.772012961744196,8,-2.5,19.0,91.875,79.25,-8.5,2,-0.004757373929590858,1.8333333333333333,492.5,-3.8333333333333335,505.0,-1.78125,500.0,-0.004757373929590858
221,2007-08-23,535.5,539.5,528.0,528.0,8623795.0,0.01902949571836343,-2.066666666666667,0.22727272727272727,49.229074889867846,38.87056158173712,-13.01336317976552,7.5265792908458025,54.81160535585104,57.02779562758394,28.294511543532373,14.0,-21.73436666248574,-2.4874999999999545,-56.183151838072035,51.20815183807218,-29.335325919035995,24.360325919036086,7.860651998784647,93.7007874015748,47.41574122084512,26.84782591903607,8,-16.75,3.5,75.0,69.25,-18.0,3,-0.012138188608776801,-1.0985915492957747,525.5,1.8333333333333333,492.5,-3.8333333333333335,505.0,-0.012138188608776801
222,2007-08-24,533.0,539.0,523.5,536.0,3369171.0,-0.00466853408029877,2.4444444444444446,-0.4,47.433035714285715,39.38384825471417,-13.851170775826063,9.074158709888366,55.7852611335519,58.990482432272415,27.414712909991675,15.5,-24.63705794938062,-4.087499999999977,-57.46728993667807,49.29228993667806,-30.777394968338967,22.60239496833907,-57.0,87.5,37.448819474055036,26.68989496833903,8,-18.5,6.0,77.5,71.75,-7.5,4,0.004690431519699834,-2.066666666666667,535.5,-1.0985915492957747,525.5,1.8333333333333333,492.5,0.004690431519699834
223,2007-08-28,511.0,533.5,503.0,530.0,5411470.0,-0.0412757973733584,1.3461538461538463,6.333333333333333,38.026607538802665,39.43855502843196,1.3980865778936504,29.640383640773507,75.85897235389507,80.16809748766741,26.205118871260467,30.5,-27.881188278606714,-24.212499999999977,-78.53058727544453,30.105587275444634,-51.37154363772231,2.9465436377223,-33.74000000000001,45.19230769230769,0.37423429925988927,27.1590436377223,8,-3.25,25.0,99.5,93.75,16.0,1,0.02935420743639927,2.4444444444444446,533.0,-2.066666666666667,535.5,-1.0985915492957747,525.5,0.02935420743639927
224,2007-08-29,510.5,517.0,502.5,509.0,9423768.0,-0.0009784735812132794,1.0,-0.07894736842105263,34.76744186046513,39.36821336894302,-2.083425946739908,26.829816958558126,74.91908332691332,79.89832464795995,26.38885294725908,14.5,-28.2972354286037,-21.737499999999955,-74.529414004042,31.054414004042087,-48.13345700202103,4.658457002021066,-32.0052,39.89637305699482,0.8365229336695279,26.395957002021035,8,-2.75,23.75,99.5,94.25,31.0,2,0.008814887365328206,1.3461538461538463,511.0,2.4444444444444446,533.0,-2.066666666666667,535.5,0.008814887365328206
225,2007-08-30,509.5,515.5,501.5,513.0,8321877.0,-0.0019588638589618235,2.2941176470588234,-2.3333333333333335,35.9375,39.643998540561526,-1.9115114703280938,25.224534039955643,74.58295746496015,80.08298767368808,26.592754702067477,14.0,-31.15673773485173,-20.262500000000045,-72.4089221409763,31.88392214097621,-46.33571107048817,5.810711070488082,-29.795096,21.052631578947366,-13.877401797452638,26.073211070488128,8,-1.75,22.0,97.0,95.25,39.5,3,0.028459273797841078,1.0,510.5,1.3461538461538463,511.0,2.4444444444444446,533.0,0.028459273797841078
226,2007-08-31,523.0,524.0,512.5,514.5,9347801.0,0.026496565260058835,1.1904761904761905,-2.4285714285714284,44.458438287153655,40.25860939032644,-10.2588324381652,10.199753316935585,59.95674956437415,65.78997363266603,26.544920007520457,14.5,-31.062378095333997,-5.462499999999977,-56.88087552961872,45.955875529618766,-31.17168776480935,20.246687764809394,-42.10919408000001,57.333333333333336,20.10204216143139,25.709187764809357,8,-9.5,7.75,83.25,83.25,22.0,4,-0.01147227533460804,2.2941176470588234,509.5,1.0,510.5,1.3461538461538463,511.0,-0.01147227533460804
227,2007-09-03,520.0,531.0,516.5,528.0,10277448.0,-0.005736137667303964,1.0714285714285714,-0.9411764705882353,40.86161879895562,41.02649844754922,-4.608072090069072,12.335800037486706,61.98200792158491,68.1311353900503,25.925736125002175,14.5,-28.808554380617693,-7.5125000000000455,-58.8130783798282,43.78807837982811,-33.162789189914065,18.13778918991403,-37.947010198399994,57.8125,19.87078737967522,25.650289189914066,9,-6.5,10.75,82.5,83.0,23.0,0,-0.004807692307692291,1.1904761904761905,523.0,2.2941176470588234,509.5,1.0,510.5,-0.004807692307692291
228,2007-09-04,520.0,522.0,511.0,522.0,5072400.0,0.0,10.0,0.25,45.760233918128655,42.366415505990524,-2.5217497485024296,10.968575337259153,61.03552609932353,67.60931282997228,25.20566424025382,11.0,-23.330216863620535,-6.287500000000023,-57.04732533875267,44.472325338752626,-31.66741266937629,19.0924126693763,-36.808069994432,62.71186440677966,19.603422951962365,25.379912669376314,9,-4.625,10.75,70.75,74.0,-15.0,1,0.01057692307692304,1.0714285714285714,520.0,1.1904761904761905,523.0,2.2941176470588234,509.5,0.01057692307692304
229,2007-09-05,515.5,522.5,513.0,518.0,6431682.0,-0.008653846153846123,-1.5333333333333334,1.25,50.6472491909385,43.01346668873308,6.2401156916319,12.195275561464314,64.16262234697183,71.66779538478636,25.71651066063637,9.5,-20.07064396887381,-8.3125,-55.84943162605953,39.224431626059584,-32.08096581302982,15.455965813029763,-31.19190859454335,47.45762711864407,-0.8106621557319329,23.76846581302978,9,5.0,15.25,65.0,71.5,-7.0,2,0.022308438409311293,10.0,520.0,1.0714285714285714,520.0,1.1904761904761905,523.0,0.022308438409311293
230,2007-09-06,514.5,521.0,507.5,521.0,4305969.0,-0.0019398642095053154,3.1538461538461537,2.6,62.4750499001996,44.48524168988106,6.1638709782855585,8.80294425114812,63.55636467936347,72.00840768268745,27.229823500612195,13.5,-15.951372650310873,-6.2374999999999545,-47.039807403788814,34.56480740378885,-26.638653701894327,14.163653701894475,-29.098070422652484,29.78723404255319,-22.635707803840045,20.401153701894405,9,5.75,16.25,63.25,72.5,-16.5,3,0.05247813411078717,-1.5333333333333334,515.5,10.0,520.0,1.0714285714285714,520.0,0.05247813411078717
231,2007-09-07,506.5,516.0,504.0,512.5,5572990.0,-0.01554907677356654,-1.1818181818181819,0.9230769230769231,52.78969957081545,45.080426562828805,10.74786911967874,12.605575839682274,69.16315137675349,79.42354332645561,28.587308812452427,12.0,-10.692577709384295,-11.162500000000023,-45.76637679831936,23.44137679831931,-28.46443839915969,6.139438399159644,-20.02610901419945,9.25925925925926,-44.333845878904306,17.301938399159663,9,11.0,24.25,71.25,80.5,-17.5,4,0.08390918065153019,3.1538461538461537,514.5,-1.5333333333333334,515.5,10.0,520.0,0.08390918065153019
232,2007-09-10,505.0,515.0,503.0,509.5,8099707.0,-0.0029615004935834577,-1.8235294117647058,0.75,50.0,46.41080350296185,8.78189108575998,11.547260052686852,68.10645130583919,80.33998603366342,28.985715293524727,12.0,-10.45312261562151,-10.662500000000023,-43.17414771034646,21.849147710346415,-26.918323855173185,5.593323855173196,-17.475586833915486,10.256410256410255,-43.478392517905746,16.255823855173208,9,11.25,25.75,71.25,82.0,-28.5,0,0.07920792079207928,-1.1818181818181819,506.5,3.1538461538461537,514.5,-1.5333333333333334,515.5,0.07920792079207928
233,2007-09-11,524.0,526.0,503.5,509.0,6231795.0,0.03762376237623766,1.368421052631579,-3.3333333333333335,63.17991631799163,49.56774510935367,-9.141454033495734,-10.428959215234272,46.895127844024046,60.924857019969295,29.17026046551517,22.5,-11.85755768421484,9.887500000000045,-17.237199852806157,37.01219985280619,-3.674849926402999,23.449849926403147,-35.446075097237156,91.30434782608695,33.07434961555638,13.562349926403082,9,-7.75,6.75,51.375,63.0,-34.25,1,0.03625954198473291,-1.8235294117647058,505.0,-1.1818181818181819,506.5,3.1538461538461537,514.5,0.03625954198473291
234,2007-09-12,525.5,528.5,519.0,526.0,5496672.0,0.002862595419847347,2.4545454545454546,-0.03333333333333333,50.0,51.13024510935368,-9.264169119284588,-13.320749686442468,42.88161948446202,59.0222195357228,28.962084425211188,9.5,-12.691038936279483,11.837499999999977,-14.137323336607665,37.81232333660762,-1.1499116683038437,24.8249116683038,-35.937153595292386,88.23529411764706,33.13821150415981,12.987411668303833,9,-8.5,5.25,47.25,60.25,-45.5,2,-0.039010466222645146,1.368421052631579,524.0,-1.8235294117647058,505.0,-1.1818181818181819,506.5,-0.039010466222645146
235,2007-09-13,536.5,543.5,519.0,521.5,4489495.0,0.020932445290199775,-1.45,-30.0,50.561797752808985,51.808396161093164,-17.915449774894,-23.72572900637624,29.41187106742518,47.79122890064366,27.77831593857436,24.5,-8.931196939157871,21.6875,-6.221598214694382,49.59659821469438,7.732950892652752,35.64204910734719,-45.94841052338654,82.71604938271605,31.159448574871874,13.9545491073472,9,-13.25,-5.75,35.5,49.25,-61.5,3,-0.05219012115563837,2.4545454545454546,525.5,1.368421052631579,524.0,-1.8235294117647058,505.0,-0.05219012115563837
236,2007-09-14,524.5,534.5,515.0,530.5,5922577.0,-0.02236719478098792,1.7857142857142858,-0.4,45.68527918781726,52.344358426522234,-6.347842055400179,-8.935034632054453,38.75176073974171,59.54399880895312,25.681475216041978,21.5,-4.475093907952214,7.625,-16.271432237549334,31.521432237549334,-4.323216118774667,19.573216118774667,-31.83047410245109,53.086419753086425,5.825406682349751,11.94821611877466,9,-1.25,6.25,46.625,61.25,-60.25,4,-0.05052430886558623,-1.45,536.5,2.4545454545454546,525.5,1.368421052631579,524.0,-0.05052430886558623
237,2007-09-17,511.0,524.5,508.0,524.5,9649538.0,-0.025738798856053346,1.4444444444444444,2.25,50.0,52.81544354673016,6.415957676371818,5.724826392850218,49.70231273112563,72.7317240958505,24.29222667962837,16.5,-0.4799559561752176,-6.4249999999999545,-29.16442785003494,16.31442785003503,-17.794713925017504,4.944713925017538,-16.297255138353023,18.75,-27.584120227945107,11.369713925017505,9,12.25,12.0,61.375,74.75,-32.25,0,-0.043052837573385516,1.7857142857142858,524.5,-1.45,536.5,2.4545454545454546,525.5,-0.043052837573385516
238,2007-09-18,515.5,519.0,506.5,507.0,5232380.0,0.008806262230919737,-1.631578947368421,-0.6296296296296297,52.65957446808511,53.0390352441909,1.3527616335617267,2.1626746742008436,42.41080661228341,68.09413430151824,22.852229670951036,12.5,0.45441473399739607,-2.4500000000000455,-24.45454498506126,19.55454498506117,-13.45227249253071,8.552272492530562,-18.84536493281888,24.324324324324326,-21.88128645573681,11.002272492530608,9,7.75,3.25,56.875,70.25,-39.5,1,-0.07565470417070808,1.4444444444444444,511.0,1.7857142857142858,524.5,-1.45,536.5,-0.07565470417070808
239,2007-09-19,536.5,548.5,529.5,530.0,8038503.0,0.040737148399611955,-4.066666666666666,0.7647058823529411,61.84210526315789,52.96870806229737,-18.277161367409803,-16.202659297382183,18.983076085223615,47.03734377214619,20.8486554233341,33.0,2.9878884608475573,16.350000000000023,-3.6476314386851527,36.3476314386852,6.351184280657435,26.34881571934261,-37.97155033550615,71.42857142857143,21.13077548762429,9.998815719342602,9,-10.75,-22.0,35.875,49.25,-54.75,2,-0.08713886300093199,-1.631578947368421,515.5,1.4444444444444444,511.0,1.7857142857142858,524.5,-0.08713886300093199
240,2007-09-20,523.0,533.0,522.5,528.5,5339720.0,-0.025163094128611396,-2.230769230769231,-0.8461538461538461,50.0,52.65874144331787,-3.849449002574829,-3.056251778667729,30.009609439827614,60.42542557577292,19.899223138230575,14.0,4.013796933272374,2.9750000000000227,-16.91277725664986,22.862777256649963,-6.968888628324976,12.918888628324964,-21.473257315375804,39.285714285714285,-9.703998598546555,9.943888628324958,9,2.75,-10.75,49.375,62.75,-26.0,3,-0.0822179732313576,-4.066666666666666,536.5,-1.631578947368421,515.5,1.4444444444444444,511.0,-0.0822179732313576
241,2007-09-21,529.0,532.5,520.0,523.5,6033949.0,0.011472275334607929,1.0,-1.0,53.846153846153854,53.0860918706683,-7.065159053547518,-10.08526015584846,21.699936439560815,54.32331014797717,19.37911007078744,12.5,4.5552852068760785,9.299999999999955,-9.71633646713201,28.31633646713192,-0.2081682335659707,18.808168233565937,-24.654861876453253,53.57142857142857,5.4623712030684,9.508168233565973,9,-3.0,-16.75,32.625,46.5,-29.25,4,-0.10207939508506614,-2.230769230769231,523.0,-4.066666666666666,536.5,-1.631578947368421,515.5,-0.10207939508506614
242,2007-09-24,535.5,543.0,526.5,528.0,4046238.0,0.012287334593572785,-2.142857142857143,1.3636363636363635,56.2753036437247,52.31891268463864,-9.816011258872209,-17.274010808826006,12.466842657917027,47.65416874039738,18.86416407960521,16.5,3.5707458869760558,15.674999999999955,-3.7381669912762163,35.08816699127607,5.968416504361926,25.38158349563804,-28.505570163866082,69.04761904761905,21.844464030147336,9.706583495638064,9,-8.0,-23.25,8.125,22.0,-42.0,0,-0.13305322128851538,1.0,529.0,-2.230769230769231,523.0,-4.066666666666666,536.5,-0.13305322128851538
243,2007-09-25,526.0,544.5,523.0,536.0,10148551.0,-0.017740429505135435,-1.6875,-1.3333333333333333,54.08560311284047,52.772868586065364,-0.002767450088526857,-6.948903525540345,19.212078218053875,56.92008456492931,17.65353149297974,21.5,4.5840732283016905,5.4249999999999545,-13.709633796493677,24.55963379649353,-4.142316898246804,14.99231689824677,-16.515235954034097,21.052631578947366,-25.03941297550585,9.567316898246792,9,1.5,-8.0,17.625,31.5,-21.5,1,-0.08982889733840305,-2.142857142857143,535.5,1.0,529.0,-2.230769230769231,523.0,-0.08982889733840305
244,2007-09-26,515.0,530.0,514.0,527.0,22032496.0,-0.020912547528517123,-1.2857142857142858,1.2,50.18050541516244,52.7305027707713,10.45011600031387,4.643590107993759,27.772383318979337,67.38015222646845,16.279387211438973,16.0,6.009923496298825,-5.7999999999999545,-24.537522163874883,12.93752216387503,-15.168761081937419,3.5687610819375095,-3.1743217967920714,3.278688524590164,-43.02203169304622,9.36876108193748,9,12.5,3.0,28.625,42.5,-19.5,2,-0.07572815533980581,-1.6875,526.0,-2.142857142857143,535.5,1.0,529.0,-0.07572815533980581
245,2007-09-27,524.0,526.0,515.5,520.0,7129662.0,0.01747572815533971,1.625,-0.3333333333333333,56.27240143369175,53.906849686979584,-0.5693499530007102,-3.3881186914031787,16.999488483328037,57.90304009793249,14.801647419793573,11.0,4.3340256119413425,2.4750000000000227,-15.529312348920712,20.479312348920757,-6.527156174460288,11.477156174460333,-10.0,32.78688524590164,-17.44753508758285,9.002156174460362,9,3.5,-4.125,16.875,33.5,-39.0,3,-0.08062977099236646,-1.2857142857142858,515.0,-1.6875,526.0,-2.142857142857143,535.5,-0.08062977099236646
246,2007-09-28,517.0,529.5,514.0,526.5,3530870.0,-0.013358778625954248,1.0,-2.375,54.13793103448275,54.36661980192211,5.872444710783952,3.308982067680745,21.89915329800681,64.45223174357454,13.686001041709433,15.5,4.283366014550097,-4.225000000000023,-22.325523400388875,13.875523400388829,-13.275261700194392,4.825261700194346,31.5,9.836065573770492,-43.57759243936152,9.050261700194417,9,10.5,8.0,16.75,40.5,-52.5,4,-0.03868471953578334,1.625,524.0,-1.2857142857142858,515.0,-1.6875,526.0,-0.03868471953578334
247,2007-10-01,517.5,520.0,510.5,512.0,21552748.0,0.0009671179883945502,-1.2352941176470589,-0.5789473684210527,47.43083003952569,53.785648198748845,7.14254817238691,2.75324553448354,19.503108202985004,63.55563918990208,12.88559664012306,9.5,3.2753719193124198,-3.6000000000000227,-21.7705371701619,14.570537170161856,-12.685268585080962,5.485268585080917,30.309999999999945,20.588235294117645,-26.87451141041587,9.085268585080929,10,12.0,7.5,11.375,40.0,-49.25,0,-0.034299516908212535,1.0,517.0,1.625,524.0,-1.2857142857142858,515.0,-0.034299516908212535
248,2007-10-02,525.5,529.0,516.5,520.0,8960878.0,0.015458937198067568,1.0,1.0,50.0,52.46985872506464,0.793687020306038,-5.073713284390919,9.644812503853245,55.281375703633785,11.943305910632615,12.5,3.8851884966569514,4.125,-14.141665065938582,22.39166506593864,-5.008332532969348,13.258332532969348,20.81759999999997,76.92307692307693,33.18775833734763,9.13333253296931,10,2.0,-0.5,1.25,32.0,-75.5,1,-0.06089438629876309,-1.2352941176470589,517.5,1.0,517.0,1.625,524.0,-0.06089438629876309
249,2007-10-03,527.0,529.5,523.5,526.0,16229386.0,0.0028544243577546258,1.0,0.18181818181818182,46.15384615384615,52.04250829771419,-2.453628722089661,-5.97429281177881,6.6524879572181135,53.401280226051085,10.986935046706103,6.0,5.09903962105011,5.0499999999999545,-13.161910504121579,23.261910504121545,-4.055955252060812,14.155955252060721,17.884896000000026,86.8421052631579,46.053203796629134,9.105955252060783,10,0.5,-2.0,-5.125,30.5,-75.25,2,-0.04269449715370022,1.0,525.5,-1.2352941176470589,517.5,1.0,517.0,-0.04269449715370022
250,2007-10-04,541.5,542.0,522.5,524.5,5963102.0,0.0275142314990513,1.1666666666666667,17.0,56.74603174603175,52.36471695325619,-15.70497767315112,-19.339344959345453,-9.250470703586643,38.665511331628295,10.007163881335028,19.5,6.163462374127334,18.200000000000045,-1.618651502260036,38.01865150226013,8.290674248870005,28.109325751130086,2.009500160000016,98.4126984126984,56.73471238741136,9.909325751130035,10,-14.0,-16.5,-20.5,16.0,-90.5,3,-0.08494921514312093,1.0,527.0,1.0,525.5,-1.2352941176470589,517.5,-0.08494921514312093
251,2007-10-05,549.0,553.5,530.5,541.5,15818815.0,0.013850415512465464,1.7878787878787878,0.4411764705882353,65.83333333333334,53.426720252101596,-22.42819346309284,-24.761640463900903,-17.772825466530776,31.05079674255444,9.034847858110865,23.0,4.508100986432282,23.575000000000045,2.281870393935151,44.86812960606494,12.928435196967598,34.22156480303249,-38.5,89.53488372093024,43.09954834376995,10.646564803032458,10,-17.0,-20.75,-29.375,8.5,-83.0,4,-0.1165755919854281,1.1666666666666667,541.5,1.0,527.0,1.0,525.5,-0.1165755919854281
252,2007-10-08,545.0,552.0,543.5,548.0,4592578.0,-0.007285974499089298,-1.8333333333333333,-0.4,62.34309623430963,54.34421948782038,-18.929547098688772,-18.563026679969653,-14.250218818584926,34.55239689719792,7.972711562723534,8.5,5.451368956034571,17.575000000000045,-3.1469055209863654,38.29690552098651,7.21404723950684,27.93595276049325,-33.639999999999986,77.02702702702703,26.646623045054497,10.360952760493229,10,-13.0,-16.75,-22.875,12.5,-74.0,0,-0.1477064220183486,1.7878787878787878,549.0,1.1666666666666667,541.5,1.0,527.0,-0.1477064220183486
253,2007-10-09,543.0,550.0,538.5,542.5,4236715.0,-0.003669724770642202,-1.7058823529411764,-0.16666666666666666,53.23383084577114,54.68347786899913,-15.940851868022946,-15.880828872235156,-12.680100359386188,35.86166865979612,7.408272291693526,11.5,5.408014834156688,14.625,-7.1510733012335095,36.40107330123351,3.7369633493832453,25.513036650616755,-30.797199999999975,66.12903225806451,17.650537181464415,10.888036650616746,10,-11.0,-14.75,-20.875,14.5,-68.25,1,-0.13766114180478817,-1.8333333333333333,545.0,1.7878787878787878,549.0,1.1666666666666667,541.5,-0.13766114180478817
254,2007-10-10,505.0,529.5,498.0,529.5,44075632.0,-0.06998158379373853,1.5714285714285714,-49.0,42.800000000000004,53.18654437636671,22.899612889494506,21.612711821277117,23.746476250023875,73.03876275903644,6.843296798888372,45.0,3.480900196675293,-22.350000000000023,-46.49670076624079,1.7967007662407468,-34.423350383120464,-10.276649616879581,48.5,12.612612612612612,-35.499089701749256,12.073350383120395,10,20.75,20.75,18.0625,52.5,-75.5,2,-0.1089108910891089,-1.7058823529411764,543.0,-1.8333333333333333,545.0,1.7878787878787878,549.0,-0.1089108910891089
255,2007-10-11,508.5,508.5,498.0,503.0,21588944.0,0.006930693069306937,2.8181818181818183,-0.22448979591836735,41.63265306122449,51.79706904600468,18.963983358524047,16.767126231814814,19.035899715461483,69.01526356130171,7.090692303801108,10.5,2.526785019945578,-17.450000000000045,-42.589400821893946,7.689400821893855,-30.019700410947053,-4.880299589053038,43.889999999999986,18.91891891891892,-27.32476971783688,12.569700410946963,10,17.25,17.25,17.125,49.0,-90.5,3,-0.11160275319567359,1.5714285714285714,505.0,-1.7058823529411764,543.0,-1.8333333333333333,545.0,-0.11160275319567359
256,2007-10-12,498.0,505.0,493.75,501.0,14197755.0,-0.020648967551622377,1.0454545454545454,-0.5454545454545454,35.17786561264822,50.43562855412941,29.59794224668019,26.540779021029948,28.500732008806608,78.70983620079801,7.2285860714703,14.75,2.7317804151207383,-26.625,-54.70735070381852,1.4573507038185198,-40.66617535190926,-12.58382464809074,53.30219999999997,7.296137339055794,-34.57328182761274,14.041175351909255,10,25.625,25.625,27.5,59.5,-83.0,4,-0.0943775100401606,2.8181818181818183,508.5,1.5714285714285714,505.0,-1.7058823529411764,543.0,-0.0943775100401606
257,2007-10-15,489.0,500.0,485.0,497.0,10367343.0,-0.01807228915662651,1.1428571428571428,2.6666666666666665,35.317460317460316,48.80423525606944,38.14100497851712,35.6351176339424,36.6620198111616,86.6602752114029,7.180908111472116,15.0,0.9279436647358352,-34.52499999999998,-66.33111493672311,-2.7188850632769004,-50.428057468361544,-18.62194253163841,60.000111999999945,6.153846153846154,-36.76460906215103,15.903057468361549,10,30.25,30.25,35.125,68.5,-58.25,0,-0.04703476482617586,1.0454545454545454,498.0,2.8181818181818183,508.5,1.5714285714285714,505.0,-0.04703476482617586
258,2007-10-16,476.5,485.5,472.0,482.25,32169812.0,-0.02556237218813906,1.2040816326530612,0.71875,34.90196078431373,47.55402577056585,48.007950361607186,47.498815536159555,47.983455526719354,97.74794687870826,7.242628724959293,17.0,-0.4465952477654582,-45.075000000000045,-83.12244268326663,-7.027557316733521,-64.09872134163334,-26.051278658366755,68.66010527999993,7.82608695652174,-38.449772680171314,19.02372134163327,10,36.25,36.25,47.0,81.0,-59.25,1,-0.011542497376705096,1.1428571428571428,489.0,1.0454545454545454,498.0,2.8181818181818183,508.5,-0.011542497376705096
259,2007-10-17,489.75,490.0,473.0,475.75,12120299.0,0.027806925498426116,1.3448275862068966,-2.4347826086956523,37.00189753320683,45.360233080251966,32.31682325846657,32.218714432893876,33.02368057493095,83.11639411600117,7.732980182454943,17.0,-0.47611356788172543,-29.487499999999955,-69.37400840360897,10.399008403609116,-49.43075420180446,-9.544245798195448,49.55729685759991,48.63013698630137,0.6212440672658275,19.943254201804535,10,23.0,23.0,33.75,67.75,-75.5,2,-0.030627871362940318,1.2040816326530612,476.5,1.1428571428571428,489.0,1.0454545454545454,498.0,-0.030627871362940318
260,2007-10-18,480.0,494.75,479.5,494.75,10625717.0,-0.019908116385911168,1.0677966101694916,-1.0535714285714286,36.245353159851305,42.07267972764285,36.236256555353634,40.667112380519825,40.56074078353254,91.48597195167758,8.494542680441933,15.25,-1.8549720671408068,-37.08749999999998,-80.591666467128,6.416666467128039,-58.839583233563985,-15.33541676643597,53.92271310899196,24.242424242424242,-27.41384157261816,21.75208323356401,10,32.0,32.75,43.875,77.5,-55.0,3,-0.10520833333333335,1.3448275862068966,489.75,1.2040816326530612,476.5,1.1428571428571428,489.0,-0.10520833333333335
261,2007-10-19,475.0,487.75,474.5,480.0,4789905.0,-0.01041666666666663,-3.4166666666666665,0.3389830508474576,34.71223021582733,39.00258350336704,33.1182001915239,43.652211724802214,43.50197789940751,95.01455926665301,9.495868933144791,13.25,-3.0764692619816287,-39.387500000000045,-86.34450020679162,7.569500206791531,-62.86600010339589,-15.908999896604257,53.96889606027264,10.714285714285714,-43.01826606346183,23.478500103395803,10,36.0,37.75,52.0,82.5,-56.25,4,-0.12,1.0677966101694916,480.0,1.3448275862068966,489.75,1.2040816326530612,476.5,-0.12
262,2007-10-22,464.25,470.25,453.5,469.0,7325529.0,-0.022631578947368447,3.6206896551724137,0.95,28.395061728395063,36.242720268103035,34.87691098576869,51.42735853139811,52.76732403050789,104.25561565567182,10.332693178267293,21.5,-7.635261562951996,-46.57499999999999,-97.43655098323882,4.286550983238897,-72.00577549161937,-21.144224508380546,60.16138437545078,26.060606060606062,-23.71657832470624,25.43077549161944,10,27.25,39.25,62.75,93.25,-53.75,0,-0.10608508346795908,-3.4166666666666665,475.0,1.0677966101694916,480.0,1.3448275862068966,489.75,-0.10608508346795908
263,2007-10-23,478.75,481.5,471.5,471.5,10427964.0,0.03123317178244478,-1.7586206896551724,-1.5263157894736843,34.41033925686591,35.31053574108813,11.51559189952303,35.00050173701993,36.59817187085514,88.36357118992305,11.15746881204212,17.25,-14.264586186710062,-29.712499999999977,-81.97632340435541,22.551323404355458,-55.844411702177695,-3.58058829782226,38.570245937905725,61.212121212121204,15.45735901735712,26.131911702177703,10,2.25,24.75,44.375,78.75,-51.0,1,-0.10026109660574412,3.6206896551724137,464.25,-3.4166666666666665,475.0,1.0677966101694916,480.0,-0.10026109660574412
264,2007-10-24,476.0,481.75,471.75,481.75,4558496.0,-0.005744125326370808,2.4782608695652173,-0.7931034482758621,27.097902097902093,33.695563411830086,10.86154418885178,36.55300209232894,38.2735275517698,89.74728831850473,12.262363609830096,10.0,-20.762336082629588,-30.51249999999999,-84.62677358158555,23.601773581585576,-57.56963679079274,-3.455363209207178,34.93822134411516,54.54545454545454,14.813278836783908,27.057136790792786,10,3.25,27.5,45.0,81.5,-50.5,2,-0.12342436974789917,-1.7586206896551724,478.75,3.6206896551724137,464.25,-3.4166666666666665,475.0,-0.12342436974789917
265,2007-10-25,481.75,485.5,474.0,483.0,3647781.0,0.012079831932773066,2.68,0.21739130434782608,26.194690265486727,32.697432817701035,1.0259001183466694,28.960252295014016,32.170538240247424,82.87411072513078,13.34573740013342,11.5,-26.161309452554235,-22.649999999999977,-77.18690204082043,31.886902040820473,-49.9184510204102,4.618451020410248,23.444399209703647,82.48175182481752,47.02310842079309,27.26845102041023,10,-5.0,21.75,38.375,75.75,-56.75,3,-0.14011416709911784,2.4782608695652173,476.0,-1.7586206896551724,478.75,3.6206896551724137,464.25,-0.14011416709911784
266,2007-10-26,497.0,499.0,480.5,483.5,6427006.0,0.03165542293720813,1.1142857142857143,-10.8,34.26229508196721,32.58019223597958,-16.070893432255616,12.790872048861331,17.71267449941729,66.66602773500904,14.243067680628238,18.5,-27.197012037459217,-6.399999999999977,-60.697038787139604,47.89703878713965,-33.54851939356979,20.748519393569836,3.024959288733271,95.6043956043956,62.70210662973601,27.14851939356982,10,-20.75,6.5,22.0,60.5,-71.0,4,-0.14486921529175045,2.68,481.75,2.4782608695652173,476.0,-1.7586206896551724,478.75,-0.14486921529175045
267,2007-10-29,499.75,503.5,492.5,503.5,3427149.0,0.005533199195171035,4.866666666666666,-0.2777777777777778,35.88907014681892,32.689871054035706,-19.14940857899842,9.109977607762232,15.2631129541262,63.02009423351603,15.065688619610457,11.0,-28.4331635911862,-2.7624999999999886,-56.667991127377036,51.142991127377,-29.71524556368854,24.190245563688507,-46.25,88.28125,57.12065290810643,26.952745563688502,10,-21.25,3.75,19.375,56.75,-81.25,0,-0.16208104052026018,1.1142857142857143,497.0,2.68,481.75,2.4782608695652173,476.0,-0.16208104052026018
268,2007-10-30,493.5,503.5,493.5,501.0,5496206.0,-0.012506253126563283,-1.6666666666666667,2.0,45.26748971193416,33.60827018500541,-11.437095222597918,13.533570977592149,21.585930647387954,68.248885849452,15.667351204192729,10.0,-28.10271414217516,-7.412500000000023,-60.335799763849195,45.51079976384915,-33.87414988192461,19.049149881924563,-39.0,68.50393700787401,33.55144867793766,26.46164988192459,10,-15.0,10.0,26.375,63.0,-66.5,1,-0.16818642350557245,4.866666666666666,499.75,1.1142857142857143,497.0,2.68,481.75,-0.16818642350557245
269,2007-10-31,504.5,505.0,493.5,496.75,4988092.0,0.02228976697061813,1.6285714285714286,-1.0333333333333334,48.44961240310077,34.96429898981091,-22.48982072084806,0.8026515704406165,11.19104465854059,56.2732908451909,16.243509166554816,11.5,-26.868648863075805,4.712499999999977,-46.814006975071834,56.23900697507179,-21.050753487535985,30.475753487535883,-49.01999999999998,98.38709677419355,58.86983182281614,25.76325348753592,10,-25.25,-1.0,18.25,52.0,-91.5,2,-0.15213082259663036,-1.6666666666666667,493.5,4.866666666666666,499.75,1.1142857142857143,497.0,-0.15213082259663036
270,2007-11-01,495.5,509.0,488.25,502.0,6175923.0,-0.01783944499504464,1.024390243902439,-0.8387096774193549,49.01960784313726,36.55400761506756,-12.359677917760337,6.513710614230206,19.640202627172016,64.01191676470376,16.29562470363047,20.75,-24.712868853225075,-1.9875000000000114,-49.63490977109063,45.65990977109061,-25.811204885545294,21.83620488554527,-38.039199999999994,52.63157894736842,8.66518454330157,23.8237048855453,11,-14.25,8.0,27.25,61.0,-82.5,3,-0.141271442986882,1.6285714285714286,504.5,-1.6666666666666667,493.5,4.866666666666666,499.75,-0.141271442986882
271,2007-11-02,485.0,495.0,479.5,488.25,8691047.0,-0.021190716448032276,-1.1754385964912282,0.5,48.44961240310077,38.7822910233682,-0.32631974662399443,12.620194864368955,29.133613298022965,73.25651572126742,15.969976988595114,16.0,-23.989791852396195,-9.287500000000023,-50.53491618701378,31.95991618701379,-29.911208093506957,11.336208093506912,-24.44684799999999,18.64406779661017,-28.861738303505778,20.623708093506906,11,5.25,18.5,38.6875,66.0,-74.25,4,-0.12371134020618557,1.024390243902439,495.5,1.6285714285714286,504.5,-1.6666666666666667,493.5,-0.12371134020618557
272,2007-11-05,464.5,486.0,461.5,486.0,5712843.0,-0.04226804123711336,1.2790697674418605,6.615384615384615,45.62043795620437,40.02785754551692,22.588270014553643,28.227346601122065,48.448653289131244,92.27336020622852,15.910454738928046,24.5,-22.85298215112016,-25.76249999999999,-61.51879315238705,9.993793152387127,-43.64064657619355,-7.884353423806431,44.5,6.315789473684211,-44.30037843563317,17.87814657619355,11,20.75,39.0,61.75,80.0,-65.0,0,-0.08288482238966632,-1.1754385964912282,485.0,1.024390243902439,495.5,1.6285714285714286,504.5,-0.08288482238966632
273,2007-11-06,468.25,471.0,466.0,469.75,5724783.0,0.008073196986006392,1.5,0.06976744186046512,41.568627450980394,41.63571591808118,19.21262488577088,19.594764131668285,44.24207156361297,86.99106844999926,16.189656998626926,6.5,-20.84818274207936,-18.274999999999977,-45.40766627050857,8.85766627050856,-31.841333135254274,-4.70866686474568,39.80000000000001,14.210526315789473,-35.14260402673254,13.56633313525428,11,17.0,35.25,59.0,70.75,-72.25,1,-0.10624666310731445,1.2790697674418605,464.5,-1.1754385964912282,485.0,1.024390243902439,495.5,-0.10624666310731445
274,2007-11-07,450.0,474.0,448.0,474.0,5662008.0,-0.03897490656700475,1.1666666666666667,16.0,38.970588235294116,43.05526013694867,37.31024262567507,35.324119090775866,61.83012847805651,103.85055565945322,17.07150567520732,26.0,-17.16422109196128,-33.77499999999998,-63.996506806968114,-3.5534931930318407,-48.885753403484046,-18.66424659651591,57.11900000000003,3.278688524590164,-47.21627845466964,15.110753403484058,11,28.5,50.75,76.25,89.0,-62.5,2,-0.05111111111111111,1.5,468.25,1.2790697674418605,464.5,-1.1754385964912282,485.0,-0.05111111111111111
275,2007-11-08,451.75,454.25,433.0,441.0,8597045.0,0.0038888888888888307,1.6984126984126984,-0.4479166666666667,41.24293785310735,43.83088711151979,34.48353185870525,30.677406895017953,59.45711063401848,100.7779544423006,18.176837633110264,21.25,-15.206632272202853,-29.1875,-60.27856954195295,1.9035695419529475,-44.733034770976474,-13.641965229023526,53.00424000000004,30.241935483870968,-24.240522034700327,15.54553477097646,11,19.25,41.5,74.5,84.25,-64.25,3,-0.08577753182069725,1.1666666666666667,450.0,1.5,468.25,1.2790697674418605,464.5,-0.08577753182069725
276,2007-11-09,451.0,463.25,449.75,457.25,4429322.0,-0.0016602102933037655,-2.085714285714286,-0.5813953488372093,44.60285132382892,44.79908502007645,31.315377085547084,29.224079621470423,59.127320511297285,100.22748257476314,18.938627036580336,13.5,-11.920333219755776,-27.587499999999977,-60.31053027724812,5.135530277248165,-43.94901513862402,-11.225984861375935,49.448985600000015,33.9622641509434,-23.119185517085597,16.361515138624064,11,20.0,42.25,75.25,83.25,-65.75,4,-0.0842572062084257,1.6984126984126984,451.75,1.1666666666666667,450.0,1.5,468.25,-0.0842572062084257
277,2007-11-12,466.0,467.0,450.25,450.25,4192054.0,0.03325942350332589,-1.126984126984127,-2.52,44.827586206896555,44.75020685285005,12.320062971667312,13.083422345053691,43.2962825291969,84.1048187949084,19.27465623225301,16.75,-8.488729356293902,-11.4375,-44.23627845927234,21.36127845927234,-27.8368892296362,4.961889229636199,30.402046464000023,80.48780487804879,22.940380964693013,16.399389229636178,11,5.0,26.5,64.125,65.5,-73.75,0,-0.11856223175965663,-2.085714285714286,451.0,1.6984126984126984,451.75,1.1666666666666667,450.0,-0.11856223175965663
278,2007-11-13,471.0,471.75,462.25,462.5,5627468.0,0.010729613733905685,-1.1111111111111112,0.5396825396825397,48.00796812749003,44.70113526667108,4.2385219317990845,8.063678220958593,37.506210781004086,78.02378298978999,18.999030985613174,9.5,-7.259476863236387,-6.162500000000023,-39.08636552414538,26.761365524145333,-22.624432762072672,10.299432762072627,21.597923676160008,92.6829268292683,33.32004880851629,16.461932762072667,11,0.0,20.5,59.125,59.75,-76.25,1,-0.15180467091295113,-1.126984126984127,466.0,-2.085714285714286,451.0,1.6984126984126984,451.75,-0.15180467091295113
279,2007-11-14,474.75,479.75,470.0,473.25,5262035.0,0.0079617834394905,-1.4375,0.17647058823529413,47.165991902834,44.495177939970716,-4.6659871455850634,3.3015702648435763,33.138495437452264,73.02793972677955,18.809117616514165,9.75,-6.546057374504642,-1.6625000000000227,-34.05819293983387,30.733192939833827,-17.860346469916976,14.53534646991693,14.272048255590391,89.3048128342246,31.508643218587167,16.197846469916932,11,-10.75,6.5,55.375,56.0,-86.25,2,-0.16587677725118488,-1.1111111111111112,471.0,-1.126984126984127,466.0,-2.085714285714286,451.0,-0.16587677725118488
280,2007-11-15,429.5,465.0,384.7999877929688,462.5,32405828.0,-0.09531332280147442,3.2210532740542734,-22.0,28.013029315960907,42.22444648584407,33.790830048811074,46.983101677772424,77.26447310930007,116.66051898204864,19.756059831489637,89.9500122070312,-8.642874236666614,-44.38749999999999,-82.90047628208731,-5.874523717912666,-63.64398814104362,-25.131011858956356,56.16072536025496,47.07741596658909,-5.691046256613639,19.256488141043658,11,5.899993896484375,17.399993896484375,96.25,101.25,-34.5,3,-0.09778812572759021,-1.4375,474.75,-1.1111111111111112,471.0,-1.126984126984127,466.0,-0.09778812572759021
281,2007-11-16,418.0,437.0,408.0,427.0,13746167.0,-0.0267753201396973,1.0,0.2727272727272727,24.80739599383668,39.91188626780321,38.87559743781179,56.91174811125825,87.74154823972464,126.1324793746744,20.53891583793012,29.0,-12.731123610663417,-53.03750000000002,-98.93248166580531,-7.142518334194733,-75.98499083290267,-30.090009167097378,61.75,34.96577981963933,-12.760708348923977,22.94749083290266,11,14.274993896484375,28.899993896484375,107.75,112.75,-15.5,4,-0.07296650717703346,3.2210532740542734,429.5,-1.4375,474.75,-1.1111111111111112,471.0,-0.07296650717703346
282,2007-11-19,415.0,424.5,415.0,420.5,9253873.0,-0.0071770334928229484,-2.4545454545454546,0.6111111111111112,25.314465408805034,38.10586826311707,38.12484500016569,59.06096635834763,89.71102949481116,127.01850440884027,20.554473180177897,9.5,-16.829965896725867,-53.57499999999999,-105.84557640675166,-1.3044235932483161,-79.71028820337585,-27.439711796624124,57.15399902343751,31.806222563913305,-12.742976855586878,26.135288203375847,11,17.274993896484375,31.899993896484375,108.625,115.75,-11.5,0,-0.07168674698795185,1.0,418.0,3.2210532740542734,429.5,-1.4375,474.75,-0.07168674698795185
283,2007-11-20,430.75,432.0,419.0,419.5,5805329.0,0.03795180722891556,-1.1224489795918366,-2.0454545454545454,27.48091603053436,36.82923801814376,18.434669242111397,41.666826438790736,72.47975956094172,109.31247275125224,21.111064301126326,17.0,-20.12107502232533,-35.42500000000001,-90.08184817688357,19.231848176883545,-62.75342408844176,-8.096575911558261,34.415678125,48.39389815647493,10.214690606616173,27.328424088441775,11,1.524993896484375,16.149993896484375,88.5,100.0,-30.5,1,-0.08937899013348816,-2.4545454545454546,415.0,1.0,418.0,3.2210532740542734,429.5,-0.08937899013348816
284,2007-11-21,417.25,428.0,411.25,427.5,4774984.0,-0.031340684852002365,1.9777777777777779,-0.9111111111111111,26.745913818722144,35.218457569878744,29.950110375697307,53.270981047398664,84.2627209887346,120.62236046839257,21.775319469739955,19.5,-22.026860416983595,-45.98750000000001,-104.59333656042008,12.618336560420119,-75.29041828021008,-16.684581719789946,41.486422898437525,40.46135569563701,3.940484670770722,29.302918280210054,11,15.024993896484375,29.649993896484375,95.5,111.5,-20.25,2,-0.05392450569203111,-1.1224489795918366,430.75,-2.4545454545454546,415.0,1.0,418.0,-0.05392450569203111
285,2007-11-22,414.25,420.75,410.0,420.75,5411476.0,-0.0071899340922708666,2.3076923076923075,0.6341463414634146,27.993779160186634,33.373005107251814,30.25272995627347,53.70842459213429,85.12080340654097,121.37660173070617,22.718361657575876,10.75,-23.97176472266682,-45.61250000000001,-107.41662075342992,16.19162075342996,-76.514560376715,-14.710439623285026,38.57150809000001,21.551724137931032,-16.51867047019136,30.902060376714985,11,18.024993896484375,32.649993896484375,98.5,114.5,-9.5,3,-0.062160531080265535,1.9777777777777779,417.25,-1.1224489795918366,430.75,-2.4545454545454546,415.0,-0.062160531080265535
286,2007-11-23,425.0,427.0,410.0,413.5,4402403.0,0.025950512975256412,1.1935483870967742,-1.7692307692307692,36.920529801324506,32.49444328441047,17.23971756936146,39.30287369775897,72.69649511618132,108.42055433233304,24.370798640433243,17.0,-23.95571400522971,-31.26249999999999,-92.34192952030241,29.816929520302438,-61.80221476015117,-0.7227852398488039,22.379786466237533,68.18181818181817,25.01673529010972,30.539714760151202,11,7.274993896484375,21.899993896484375,87.375,103.75,-22.25,4,-0.07058823529411762,2.3076923076923075,414.25,1.9777777777777779,417.25,-1.1224489795918366,430.75,-0.07058823529411762
287,2007-11-26,418.75,436.75,415.75,431.25,4155737.0,-0.014705882352941124,-1.2702702702702702,-1.0869565217391304,33.87622149837132,30.924249214508396,17.972452453918265,41.290395364502615,77.60025260465846,112.56543874718773,26.159140735927842,21.0,-24.75638258627805,-33.46249999999998,-93.12609089886075,26.201090898860798,-63.294295449430365,-3.6307045505695896,23.62340257237605,32.71028037383177,-13.534185647819136,29.83179544943039,11,13.524993896484375,28.149993896484375,93.125,110.0,-23.5,0,-0.03880597014925369,1.1935483870967742,425.0,2.3076923076923075,414.25,1.9777777777777779,417.25,-0.03880597014925369
288,2007-11-27,410.5,418.25,401.5,414.25,5531887.0,-0.01970149253731346,1.851063829787234,0.3,36.236933797909394,29.709909425072325,18.70506062787331,45.327377725336646,84.23531712313172,118.52122464989907,28.182578341778814,17.25,-26.501944701345565,-37.5625,-96.67810373761222,21.55310373761222,-67.12030186880611,-8.00469813119389,27.26752939002347,25.53191489361702,-25.067309532977795,29.557801868806116,11,14.399993896484375,36.399993896484375,87.0,109.0,-18.25,1,-0.01705237515225333,-1.2702702702702702,418.75,1.1935483870967742,425.0,2.3076923076923075,414.25,-0.01705237515225333
289,2007-11-28,427.75,428.2999877929688,406.0,410.75,4181978.0,0.042021924482338546,1.4640903726184362,-4.533333333333333,42.452830188679236,31.314331744263253,-6.607899206675199,23.223315479562416,64.86053533440014,99.14184646441936,30.20349696361079,22.299987792968807,-29.26356626658753,-16.475000000000023,-69.85050690008785,36.900506900087805,-43.162753450043965,10.21275345004392,9.0,74.46808510638297,20.414175604172158,26.687753450043914,11,-8.5,19.149993896484375,64.5,84.0,-31.25,2,-0.06428988895382814,1.851063829787234,410.5,-1.2702702702702702,418.75,1.1935483870967742,425.0,-0.06428988895382814
290,2007-11-29,425.5,435.0,417.0,430.75,2379007.0,-0.005260081823495022,1.6181818181818182,-0.3088235294117647,42.05607476635514,33.23085160787642,-5.570797778391068,21.038877493532652,65.35101188629267,99.30760251441075,31.92208406576904,18.0,-33.32868249163124,-15.225000000000023,-63.36730550094762,32.91730550094758,-39.29615275047382,8.846152750473777,-40.70001220703119,68.08510638297872,11.01510960745189,24.071152750473804,11,-6.375,21.399993896484375,65.875,82.0,-52.75,3,-0.06698002350176269,1.4640903726184362,427.75,1.851063829787234,410.5,-1.2702702702702702,418.75,-0.06698002350176269
291,2007-11-30,425.0,433.25,411.75,424.5,6697996.0,-0.001175088131609825,1.5294117647058822,-0.09523809523809523,35.95890410958904,34.41356701907465,-4.4403791593520054,17.7219672480486,63.855973306009446,97.77114360181281,33.341928639782914,21.5,-38.05754569478222,-12.725000000000023,-56.53316434361392,31.083164343613873,-34.62908217180694,9.179082171806897,-39.196011962890566,66.66666666666666,12.040071358530838,21.90408217180694,11,-5.875,21.899993896484375,65.125,78.5,-63.25,4,-0.047647058823529376,1.6181818181818182,425.5,1.4640903726184362,427.75,1.851063829787234,410.5,-0.047647058823529376
292,2007-12-03,426.0,432.0,416.25,424.0,5581073.0,0.0023529411764706687,1.25,4.0,34.1549295774648,35.15512407984469,-4.152631084751192,14.429566952599544,60.62187495221849,94.49628502522239,34.025583085714175,15.75,-35.87681326403191,-9.800000000000011,-52.00862969881649,32.40862969881647,-30.90431484940825,11.304314849408229,-39.21209172363274,73.13432835820896,22.358211678451667,21.10431484940823,12,-6.875,20.899993896484375,63.875,77.5,-66.25,0,-0.05457746478873238,1.5294117647058822,425.0,1.6181818181818182,425.5,1.4640903726184362,427.75,-0.05457746478873238
293,2007-12-04,418.5,428.75,403.5,423.75,5255779.0,-0.017605633802816878,2.3114754098360657,-2.625,30.703259005145796,35.59482910055843,1.5946640023699956,18.984673450617493,66.06082392520523,99.72657167019486,34.88833761955007,25.25,-32.02985760234469,-14.8125,-54.77296566030782,25.14796566030782,-34.79273283015391,5.167732830153909,-30.74784988916008,47.61904761904761,1.6456428943533794,19.980232830153916,12,0.625,28.399993896484375,72.5,85.0,-52.5,1,-0.05555555555555558,1.25,426.0,1.5294117647058822,425.0,1.6181818181818182,425.5,-0.05555555555555558
294,2007-12-05,427.0,428.75,419.0,419.0,3675571.0,0.020310633213858953,-1.4375,-1.5238095238095237,48.85321100917431,37.91254375044595,-6.008736509934749,9.141934018172435,55.910666365535405,89.23073362743594,35.08808787019346,10.25,-27.756502174224465,-5.162500000000023,-44.41850021182421,34.093500211824164,-24.790500105912145,14.4655001059121,-38.30289289137687,74.60317460317461,27.58098481687204,19.628000105912097,12,-7.875,19.899993896484375,64.0,76.5,-52.0,2,-0.08138173302107732,2.3114754098360657,418.5,1.25,426.0,1.5294117647058822,425.0,-0.08138173302107732
295,2007-12-06,413.0,434.0,410.75,431.5,10351419.0,-0.032786885245901676,-1.0217391304347827,-2.3125,47.75784753363229,39.11669016514681,8.711401109964697,21.1757229629236,67.77366361861272,101.43659995137932,34.88535977352553,23.25,-25.17168228834703,-17.225000000000023,-56.234749118841364,21.78474911884132,-36.72987455942069,2.279874559420648,-23.376835033549355,31.147540983606557,-16.68093977260506,19.50487455942067,12,6.125,33.899993896484375,78.375,90.5,-50.25,3,-0.03995157384987891,-1.4375,427.0,2.3114754098360657,418.5,1.25,426.0,-0.03995157384987891
296,2007-12-07,413.0,422.75,411.0,414.75,3950188.0,0.0,-3.0869565217391304,0.0945945945945946,49.07834101382488,40.80581455575276,7.6328699100150175,19.165516643417277,65.8182659520669,99.52046540919468,35.28192913013063,11.75,-21.206852806100244,-15.324999999999989,-53.77185326935006,23.121853269350083,-34.548426634675025,3.8984266346750474,-22.469298332878395,31.147540983606557,-17.93485404960298,19.223426634675036,12,5.25,26.899993896484375,79.375,90.5,-53.0,4,-0.09745762711864403,-1.0217391304347827,413.0,-1.4375,427.0,2.3114754098360657,418.5,-0.09745762711864403
297,2007-12-10,410.75,416.5,409.5,415.75,4648405.0,-0.005447941888619856,1.1538461538461537,2.857142857142857,39.473684210526315,41.16545349048797,9.642770947783958,17.98626091195615,66.03028806442637,99.94154786587097,35.964754848090195,7.0,-17.36682139507002,-14.8125,-49.62964452149561,20.004644521495607,-32.2210722607478,2.5960722607478033,-19.32991236622081,23.770491803278688,-24.349787234424525,17.408572260747803,12,8.5,24.649993896484375,86.125,92.75,-38.0,0,-0.11929397443700551,-3.0869565217391304,413.0,-1.0217391304347827,413.0,-1.4375,427.0,-0.11929397443700551
298,2007-12-11,399.5,416.25,396.25,412.5,5781663.0,-0.027388922702373697,-1.0512820512820513,2.6,40.43126684636119,40.940835341341526,21.420973565994245,24.880654724166448,74.81166213585806,109.27066101488458,37.14348732770706,20.0,-16.472940270417496,-22.48750000000001,-51.92855395351626,6.953553953516234,-37.208026976758106,-7.766973023241917,-7.208314118896396,8.609271523178808,-38.80763062059606,14.720526976758109,12,16.125,32.774993896484375,94.875,104.0,-35.75,1,-0.09949937421777222,1.1538461538461537,410.75,-3.0869565217391304,413.0,-1.0217391304347827,413.0,-0.09949937421777222
299,2007-12-12,396.0,403.0,391.5,397.25,8704899.0,-0.008760951188986232,-1.2439024390243902,0.09615384615384616,40.21447721179624,40.73621339083498,22.287362294103104,23.376952012616186,75.70311130091255,111.00152639661258,38.946928754392864,11.5,-14.589406817803194,-22.05000000000001,-40.96017548414619,-3.1398245158538316,-31.5050877420731,-12.594912257926921,39.0,10.588235294117647,-38.44393018797208,9.455087742073088,12,16.75,36.274993896484375,98.375,107.5,-18.5,2,-0.0757575757575758,-1.0512820512820513,399.5,1.1538461538461537,410.75,-3.0869565217391304,413.0,-0.0757575757575758
300,2007-12-13,387.5,403.75,383.5,396.25,10607494.0,-0.02146464646464652,-1.4179104477611941,7.0,29.395604395604394,40.00695786705891,27.748222444797534,30.112993544930248,80.97455720000232,117.6410533658617,38.48123644684322,20.25,-12.875948806976453,-28.44999999999999,-50.986870375340004,-5.913129624659973,-39.71843518766997,-17.18156481233001,46.629999999999995,10.191082802547772,-34.91435815044244,11.268435187669999,12,21.25,44.125,102.125,113.25,1.0,3,-0.032258064516129004,-1.2439024390243902,396.0,-1.0512820512820513,399.5,1.1538461538461537,410.75,-0.032258064516129004
301,2007-12-14,387.5,394.5,376.5,387.5,8516265.0,0.0,1.5714285714285714,-0.0,31.56342182890856,39.719012561663774,24.439521000034915,29.20838067671309,77.43765289920873,115.92136393267117,38.05778607874516,18.0,-13.475370358343525,-26.92500000000001,-52.763618587792166,-1.0863814122078566,-39.84430929389606,-14.005690706103962,44.60480000000001,27.500000000000004,-18.381314282924247,12.919309293896065,12,17.75,40.625,94.625,105.75,23.75,4,-0.06387096774193546,-1.4179104477611941,387.5,-1.2439024390243902,396.0,-1.0512820512820513,399.5,-0.06387096774193546
302,2007-12-17,385.25,390.0,376.0,384.0,5808720.0,-0.005806451612903274,1.6046511627906976,100.0,33.96825396825396,40.0817897797869,22.687032566245875,30.688735425230334,76.18063178143836,116.72450805819477,37.61628426362023,14.0,-14.039863829286219,-27.6875,-56.62612607219705,1.251126072197053,-42.15681303609853,-13.218186963901474,43.51851199999999,22.981366459627328,-24.4217049125677,14.469313036098525,12,19.75,42.625,96.875,108.0,13.75,0,-0.06554185593770279,1.5714285714285714,387.5,-1.4179104477611941,387.5,-1.2439024390243902,396.0,-0.06554185593770279
303,2007-12-18,392.25,396.0,383.0,383.0,4508701.0,0.018170019467877996,-1.8108108108108107,7.4,24.08759124087591,37.330054249975966,12.93180533075224,21.77282793892516,65.74711993915662,108.34358594743429,37.41380029763569,13.0,-13.58907974931742,-18.76249999999999,-47.83386183508492,10.30886183508494,-33.29818091754248,-4.226819082457496,32.29703103999998,58.55855855855856,13.976784734732533,14.535680917542475,12,12.75,35.625,89.5,101.0,7.25,1,-0.0497131931166348,1.6046511627906976,385.25,1.5714285714285714,387.5,-1.4179104477611941,387.5,-0.0497131931166348
304,2007-12-19,394.75,402.25,391.75,392.25,4693131.0,0.006373486297004405,-5.0,0.2702702702702703,27.63636363636364,35.09433381694612,6.007845211601705,18.446518778027553,60.996907740787606,104.1198881231723,36.84930017845064,10.5,-13.03709229042488,-15.137499999999989,-44.92511443424547,14.650114434245495,-30.03130721712273,-0.24369278287724683,25.913268556800006,67.56756756756756,24.88647569301157,14.89380721712275,12,4.625,33.125,86.5,98.5,14.25,2,-0.07853071564281189,-1.8108108108108107,392.25,1.6046511627906976,385.25,1.5714285714285714,387.5,-0.07853071564281189
305,2007-12-20,388.5,397.25,387.25,396.0,4010804.0,-0.01583280557314759,1.0,-3.0,25.503355704697995,32.47489100482091,9.406206584582378,23.893513970590107,64.76484277155191,108.76798616900408,36.2807926116256,10.0,-11.48246050727721,-20.100000000000023,-51.28678870087043,11.086788700870386,-35.693394350435256,-4.50660564956479,28.59020707225602,47.61904761904761,7.642655800408825,15.59339435043521,12,7.75,32.0,84.125,104.75,44.0,3,-0.028314028314028294,-5.0,394.75,-1.8108108108108107,392.25,1.6046511627906976,385.25,-0.028314028314028294
306,2007-12-21,395.0,399.75,391.0,394.0,5068403.0,0.016731016731016624,-1.5,-0.13333333333333333,30.625,31.491703870317984,0.09431085722962962,15.843032103965129,56.14563173891304,100.84729005993813,35.993901330153705,11.25,-13.914935773776563,-12.100000000000023,-42.848299054352424,18.64829905435238,-27.474149527176223,3.274149527176178,18.802990506475567,72.38095238095238,35.08695717561794,15.37414952717621,12,1.125,11.5,46.149993896484375,74.14999389648438,45.25,4,-0.016455696202531622,1.0,388.5,-5.0,394.75,-1.8108108108108107,392.25,-0.016455696202531622
307,2007-12-24,402.5,402.5,387.25,387.25,676433.0,0.018987341772152,1.0,15.25,39.99999999999999,31.44378533183341,-9.72132110947831,7.444906731253525,46.860019110724636,92.1154543847191,36.319391949272394,15.25,-15.179545684635002,-3.7875000000000227,-34.09525261249337,26.520252612493323,-18.941376306246696,11.36637630624665,8.27875126595751,100.0,61.367782543926886,15.153876306246667,12,-12.625,3.875,37.087493896484375,66.64999389648438,41.5,0,0.021739130434782705,-1.5,395.0,1.0,388.5,-5.0,394.75,0.021739130434782705
308,2007-12-27,403.5,410.0,396.5,400.0,2656211.0,0.00248447204968949,-1.5714285714285714,0.22950819672131148,33.79310344827586,30.730299358108923,-11.280518466670117,6.212092738650881,44.45218511936946,89.78910850367231,36.05079949474758,13.5,-16.757310739006186,-2.4375,-32.702068044933526,27.827068044933526,-17.569784022466763,12.694784022466763,-27.5,71.42857142857143,35.80369529692641,15.132284022466758,12,-10.5,2.875,36.087493896484375,65.64999389648438,35.25,3,-0.01115241635687736,1.0,402.5,-1.5,395.0,1.0,388.5,-0.01115241635687736
309,2007-12-28,400.25,409.0,399.5,402.25,2282692.0,-0.008054522924411445,-4.428571428571429,-0.5714285714285714,39.67611336032388,31.87257813196664,-8.229697558406258,7.690524427685716,45.800406902349096,91.35307215701846,36.34136307986518,9.5,-17.27152434980735,-4.3125,-32.85419387882786,24.229193878827857,-18.583346939413957,9.958346939413957,-23.569999999999993,57.14285714285714,20.08613807685711,14.270846939413936,12,-7.25,6.125,39.337493896484375,68.89999389648438,15.75,4,-0.0018738288569644101,-1.5714285714285714,403.5,1.0,402.5,-1.5,395.0,-0.0018738288569644101
310,2007-12-31,397.0,402.0,393.75,401.75,346311.0,-0.008119925046845666,2.142857142857143,2.375,37.69230769230769,32.5535654501221,-3.900596479304511,9.165837436461914,47.38597258502506,92.70538160897217,37.10426811636176,8.25,-17.236248641581938,-6.137499999999989,-33.07870059449306,20.80370059449308,-19.60810029724655,7.333100297246574,-19.653599999999983,42.857142857142854,4.844220249541046,13.470600297246536,12,-4.0,9.375,42.587493896484375,72.14999389648438,25.5,0,0.030226700251889227,-4.428571428571429,400.25,-1.5714285714285714,403.5,1.0,402.5,0.030226700251889227
311,2008-01-02,404.75,410.75,387.5,391.0,4749273.0,0.01952141057934509,-1.2409638554216869,-2.8947368421052633,45.74468085106383,33.862057325989866,-9.997726243209684,-0.18870200704134277,38.18846652029822,83.21122839337806,37.48816781487707,23.25,-16.723735081832842,2.625,-22.303582200464973,27.553582200464973,-9.839291100232515,15.089291100232515,-26.750527999999974,74.46808510638297,33.2220866985445,12.464291100232499,1,-7.875,1.625,34.837493896484375,64.39999389648438,13.5,2,0.06856084002470664,2.142857142857143,397.0,-4.428571428571429,400.25,-1.5714285714285714,403.5,0.06856084002470664
312,2008-01-03,402.75,408.25,393.0,401.25,5432220.0,-0.004941321803582421,1.44,0.10909090909090909,52.65306122448979,37.0359984352803,-5.871776454029259,-0.020915168138799345,39.03443349328211,83.80498270804094,37.89281393013078,15.25,-14.337810971361193,1.7875000000000227,-20.47958392032524,24.054583920325285,-9.346041960162609,12.921041960162654,-23.440506879999987,65.59139784946237,19.381926555060602,11.13354196016264,1,-3.75,3.625,36.837493896484375,66.39999389648438,20.75,3,0.09310986964618251,-1.2409638554216869,404.75,2.142857142857143,397.0,-4.428571428571429,400.25,0.09310986964618251
313,2008-01-04,395.25,407.5,394.0,403.75,5832776.0,-0.01862197392923648,-1.4545454545454546,-5.666666666666667,49.42528735632183,39.4569899597201,2.345142597254153,5.953165914283488,44.80200629399155,89.68117691742071,37.91202908019656,13.5,-12.373565294236528,-4.550000000000011,-25.34068617381257,16.24068617381255,-14.945343086906291,5.845343086906269,-14.68288660479999,33.33333333333333,-16.663952887990625,10.39534308690628,1,3.75,10.25,44.337493896484375,73.89999389648438,22.25,4,0.12333965844402273,1.44,402.75,-1.2409638554216869,404.75,2.142857142857143,397.0,0.12333965844402273
314,2008-01-07,392.25,399.75,391.0,395.25,5297727.0,-0.007590132827324458,-2.1818181818181817,0.35294117647058826,53.97489539748953,42.620494370030265,5.535322330528061,6.552236063138025,46.08765421967189,91.35076762486335,37.987434084306344,8.75,-10.548821513435485,-5.8125,-22.419311379958856,10.794311379958856,-14.1159056899794,2.4909056899793995,-10.475571140607997,20.43010752688172,-33.17300644043135,8.303405689979419,1,6.75,13.25,43.649993896484375,76.89999389648438,43.25,0,0.11854684512428304,-1.4545454545454546,395.25,1.44,402.75,-1.2409638554216869,404.75,0.11854684512428304
315,2008-01-08,396.5,403.5,393.7999877929688,397.0,10346852.0,0.010834926704907488,-2.288126125007803,0.16666666666666666,57.03125,45.55452214780804,2.83789684439796,1.0569048246812258,39.951973244328656,86.11687542024117,37.6883877865512,11.25,-8.383007159376177,-0.7375000000000114,-15.786083601789642,14.311083601789619,-8.261791800894855,6.786791800894832,-13.566548294983704,38.70967741935484,-17.44367563391568,7.524291800894824,1,2.5,9.0,36.57499694824219,72.64999389648438,57.25,1,0.049180327868852514,-2.1818181818181817,392.25,-1.4545454545454546,395.25,1.44,402.75,0.049180327868852514
316,2008-01-09,372.75,395.75,369.5,394.75,8558165.0,-0.05989911727616648,1.1875,44.0,42.690058479532155,45.85341753442273,25.814491342630674,22.80614841196359,61.009808240390555,109.21789570510839,37.777076450474944,27.0,-7.208011416901911,-22.475000000000023,-39.30769062518527,-5.642309374814772,-30.891345312592648,-14.058654687407397,38.0,8.38709677419355,-49.81578090974642,8.416345312592625,1,17.375,29.0,60.26249694824219,96.39999389648438,72.75,2,0.13346747149564053,-2.288126125007803,396.5,-2.1818181818181817,392.25,-1.4545454545454546,395.25,0.13346747149564053
317,2008-01-10,361.75,378.75,361.0,375.0,4318712.0,-0.02951039570757885,-1.4067796610169492,0.6022727272727273,32.960893854748605,45.76094980180859,34.00187999454255,31.565341354154157,69.04566138194491,119.23091321525521,37.93542844102464,17.75,-5.448889053518542,-31.024999999999977,-52.078128283589876,-9.971871716410078,-41.55156414179493,-20.498435858205028,48.17500000000001,1.6129032258064515,-54.209168290150544,10.526564141794942,1,24.125,35.75,71.26249694824219,107.39999389648438,81.25,3,0.15618521078092606,1.1875,372.75,-2.288126125007803,396.5,-2.1818181818181817,392.25,0.15618521078092606
318,2008-01-11,359.75,372.0,356.5,365.0,9240636.0,-0.005528680027643396,-1.6382978723404256,0.39622641509433965,30.337078651685403,44.72327927862653,32.568199581120666,32.07940921756119,68.19864706855151,120.14244503818577,37.74187155187675,15.5,-4.566112956347183,-31.037500000000023,-56.46762873281199,-5.607371267188057,-43.75256436640598,-18.32243563359407,48.21800000000002,6.914893617021277,-45.46252039049652,12.715064366405974,1,23.875,35.5,73.26249694824219,109.39999389648438,95.25,4,0.17720639332870047,-1.4067796610169492,361.75,1.1875,372.75,-2.288126125007803,396.5,0.17720639332870047
319,2008-01-14,366.0,370.75,351.75,361.0,8105041.0,0.017373175816539188,1.6206896551724137,-0.9523809523809523,37.359550561797754,44.686306264125434,23.41081256230126,24.734813612456833,58.760941901385536,113.02885932133222,37.45660217077379,19.0,-5.120746153388268,-23.287500000000023,-50.870997640876226,4.29599764087618,-37.079248820438124,-9.495751179561921,38.87992000000003,27.536231884057973,-24.392055936636797,13.791748820438096,1,15.25,26.875,67.01249694824219,103.14999389648438,87.75,0,0.1407103825136613,-1.6382978723404256,359.75,-1.4067796610169492,361.75,1.1875,372.75,0.1407103825136613
320,2008-01-15,375.0,382.5,347.25,365.0,14371633.0,0.024590163934426146,1.82,2.0,39.07103825136611,43.94479041971457,12.25016510041553,15.54745541926036,46.902235235316766,102.68192496482112,36.56532984757925,35.25,-5.209294486947101,-13.662500000000023,-41.97340314421393,14.648403144213887,-27.817951572107006,0.4929515721069606,25.62952640000003,57.21649484536082,7.550009716877092,14.155451572106958,1,2.75,15.625,58.01249694824219,94.14999389648438,65.25,1,0.16133333333333333,1.6206896551724137,366.0,-1.6382978723404256,359.75,-1.4067796610169492,361.75,0.16133333333333333
321,2008-01-16,362.75,372.25,350.0,350.0,16051282.0,-0.03266666666666662,-2.4901960784313726,1.275,29.35064935064935,41.355633544843414,20.021397376634923,27.24504404693471,56.43074033179232,113.34041162507594,35.43275440943475,25.0,-6.170030372537383,-24.67500000000001,-55.271310407061605,5.921310407061583,-39.97315520353084,-9.376844796469186,32.541573760000006,43.97163120567376,0.6442376844513049,15.298155203530799,1,14.625,22.25,70.26249694824219,106.39999389648438,76.5,2,0.2508614748449345,1.82,375.0,1.6206896551724137,366.0,-1.6382978723404256,359.75,0.2508614748449345
322,2008-01-17,360.0,378.0,353.75,353.75,10118005.0,-0.007580978635423841,-6.76,0.49019607843137253,27.80612244897958,38.953504110694276,17.958073545770276,29.519885611843733,57.03205624111558,114.5066676835338,34.05459568713341,24.25,-6.928993902786658,-26.162500000000023,-59.12870079317281,6.803700793172766,-42.64560039658642,-9.679399603413628,30.487416384000028,36.17021276595745,-3.4537522604395363,16.483100396586387,1,15.375,21.875,69.07499694824219,109.14999389648438,65.0,3,0.23750000000000004,-2.4901960784313726,362.75,1.82,375.0,1.6206896551724137,366.0,0.23750000000000004
323,2008-01-18,372.75,382.25,358.25,360.25,11909366.0,0.03541666666666665,-1.9090909090909092,2.0,37.2093023255814,37.090660436037815,1.878333475377815,16.057359234918295,42.116334848954295,100.58226316059233,32.96782727467288,24.0,-8.792535749255592,-12.4375,-45.79673883706596,20.92173883706596,-29.11711941853298,4.24211941853298,13.41367474560002,72.3404255319149,33.48945771670577,16.679619418532994,1,2.625,9.0,54.57499694824219,96.39999389648438,70.5,4,0.18846411804158292,-6.76,360.0,-2.4901960784313726,362.75,1.82,375.0,0.18846411804158292
324,2008-01-21,363.75,381.75,354.75,367.0,8824758.0,-0.024144869215291798,-1.5411764705882354,-0.26,35.32008830022076,34.67830913606234,7.163813598522495,23.83802612358778,49.38972224695942,108.35158486439991,32.378706681413696,27.0,-11.579644944478446,-19.88749999999999,-54.241874194776415,14.466874194776437,-37.06468709738817,-2.710312902611804,18.522307271040006,46.808510638297875,8.114645643856925,17.177187097388206,1,7.75,15.25,60.19999694824219,105.39999389648438,83.0,0,0.2508591065292096,-1.9090909090909092,372.75,-6.76,360.0,-2.4901960784313726,362.75,0.2508591065292096
325,2008-01-22,377.5,380.5,340.75,350.0,12651878.0,0.037800687285223455,1.373134328358209,-8.461538461538462,38.57442348008386,34.22101635834587,-10.688809891502956,9.720030966572722,33.980870472823085,93.454335207018,31.830252420211536,39.75,-13.489235327922188,-5.587499999999977,-39.96630122521924,28.791301225219286,-22.77690061260961,11.601900612609654,-30.25,88.55421686746988,52.13893914559966,17.18940061260963,1,-15.875,-1.75,45.01249694824219,91.64999389648438,64.5,1,0.20198675496688745,-1.5411764705882354,363.75,-1.9090909090909092,372.75,-6.76,360.0,0.20198675496688745
326,2008-01-23,388.5,397.5,369.75,386.75,11894640.0,0.029139072847682135,1.8101265822784811,0.06363636363636363,44.44444444444444,35.496966423867626,-21.478407015670314,-1.8887374283099234,21.439816170509857,81.14384640014714,30.996374966056162,27.75,-15.443334741217086,5.737500000000011,-28.288215894073232,39.763215894073255,-11.275357947036582,22.750357947036605,-47.75,84.14096916299559,49.29232115704231,17.012857947036622,1,-19.375,-12.75,31.6875,80.0,37.0,2,0.13320463320463327,1.373134328358209,377.5,-1.5411764705882354,363.75,-1.9090909090909092,372.75,0.13320463320463327
327,2008-01-24,411.25,416.5,396.75,398.0,8925430.0,0.05855855855855863,-1.507936507936508,7.571428571428571,55.57491289198606,38.30117022834548,-40.75415456854114,-25.24386446389417,-3.1022231620149796,57.2502448384069,29.559503306871793,28.0,-17.60428870204055,28.05000000000001,-7.245593880360616,63.34559388036064,10.402203059819726,45.6977969401803,-70.5,93.06930693069307,55.631864429327635,17.6477969401803,1,-32.625,-32.625,5.4375,53.75,14.75,3,0.06808510638297882,1.8101265822784811,388.5,1.373134328358209,377.5,-1.5411764705882354,363.75,0.06808510638297882
328,2008-01-25,399.0,422.25,395.0,422.25,6625386.0,-0.029787234042553234,1.3440860215053763,-1.7547169811320755,52.20949263502455,39.95116379203734,-24.977706050059453,-14.069636391787526,7.015253860697612,68.27380005534877,28.63662652807466,27.25,-16.997551437179027,16.024999999999977,-18.77968056846106,50.829680568461015,-1.37734028423057,33.427340284230525,-53.704999999999984,71.47239263803681,30.56655650244025,17.402340284230526,1,-17.5,-17.5,17.4375,65.75,16.25,4,0.06516290726817053,-1.507936507936508,411.25,1.8101265822784811,388.5,1.373134328358209,377.5,0.06516290726817053
329,2008-01-28,399.5,404.25,387.0,391.0,6422496.0,0.0012531328320801727,-1.0909090909090908,-0.3655913978494624,51.00671140939597,41.277349698485104,-22.602937948300507,-15.41925887087632,4.22368071880237,66.60966380748096,27.730321211118223,17.25,-14.279706357913142,16.5625,-18.16534223522558,51.29034223522558,-0.8014211176127901,33.92642111761279,-48.048599999999965,72.08588957055214,29.625713885731194,17.363921117612776,1,-18.0,-18.0,16.9375,64.5,18.5,0,0.10951188986232796,1.3440860215053763,399.0,-1.507936507936508,411.25,1.8101265822784811,388.5,0.10951188986232796
330,2008-01-29,409.0,417.75,401.0,404.0,9802482.0,0.02377972465581979,-2.0454545454545454,0.5882352941176471,63.4508348794063,45.06625920168032,-29.91916564001224,-25.269746994871866,-6.045982937373651,56.004918203773286,26.5604418076773,18.25,-10.613711407380208,25.462499999999977,-10.674401608932499,61.59940160893245,7.394049195533739,43.530950804466215,-51.88471199999998,74.76190476190476,26.83540492901625,18.068450804466238,1,-27.5,-27.5,4.625,54.0,11.0,1,0.09229828850855748,-1.0909090909090908,399.5,1.3440860215053763,399.0,-1.507936507936508,411.25,0.09229828850855748
331,2008-01-30,432.5,439.5,407.0,410.0,10155495.0,0.057457212713936334,-1.280701754385965,4.5,74.02376910016977,50.20155327403479,-47.47739336635965,-49.10165942182647,-29.687707245026843,31.653345547854315,26.39980680489966,32.5,-7.279408549509753,47.57499999999999,6.25019541869375,88.89980458130623,26.91259770934687,68.23740229065311,-70.17393504,86.66666666666667,31.52349475619213,20.66240229065311,1,-42.375,-42.375,-24.125,20.25,-23.75,2,0.021965317919075078,-2.0454545454545454,409.0,-1.0909090909090908,399.5,1.3440860215053763,399.0,0.021965317919075078
332,2008-01-31,440.25,443.25,421.75,426.5,11008986.0,0.017919075144508634,1.1772151898734178,0.6111111111111112,76.30718954248366,54.545762964801696,-47.65862125357967,-56.81093252209598,-37.395584160482656,23.112144153147824,26.28429680267459,21.5,-4.254409124706001,53.44999999999999,5.800898832147823,101.09910116785215,29.625449416073934,77.27455058392604,-70.20654153600003,94.66666666666667,32.042274652856165,23.824550583926083,1,-48.25,-48.25,-38.9375,2.25,-32.75,3,-0.03350369108461104,-1.280701754385965,432.5,-2.0454545454545454,409.0,-1.0909090909090908,399.5,-0.03350369108461104
333,2008-02-01,444.0,462.0,435.5,448.0,11610563.0,0.008517887563884052,-1.5238095238095237,-0.2909090909090909,75.91362126245846,59.05615551616145,-44.9677858077406,-59.78674098432873,-41.56676451886091,18.2813405669487,26.41022789195019,26.5,1.426205712181627,54.76249999999999,0.7329089361646197,108.79209106383536,27.747704468082304,81.77729553191767,-65.17175655168,76.0,8.568005540983833,27.014795531917677,2,-42.625,-42.625,-45.875,-1.5,-39.0,4,-0.04054054054054057,1.1772151898734178,440.25,-1.280701754385965,432.5,-2.0454545454545454,409.0,-0.04054054054054057
334,2008-02-04,438.75,445.0,432.0,445.0,5159288.0,-0.011824324324324342,3.16,1.5625,71.7206132879046,62.739065494808195,-31.246089596920456,-53.62377832334715,-36.37242222768941,22.385085232309848,26.310071536756517,13.0,7.99152325769893,47.1875,-11.21308466721598,105.58808466721598,17.98720766639201,76.38779233360799,-48.277710634444816,61.885245901639344,-6.55643097536187,29.200292333607976,2,-22.875,-37.375,-39.0625,3.75,-26.5,0,-0.05356125356125352,-1.5238095238095237,444.0,1.1772151898734178,440.25,-1.280701754385965,432.5,-0.05356125356125352
335,2008-02-05,416.0,439.25,413.5,435.0,5803633.0,-0.051851851851851816,-1.1458333333333333,3.04,66.93163751987281,65.23764250318914,-2.7497048497614287,-30.92344383393288,-13.846870702255046,43.669264111013604,26.179328230373255,25.75,12.575319857170655,23.462499999999977,-35.9278844334828,82.85288443348276,-6.232692216741441,53.157692216741395,-15.513831145622532,16.363636363636363,-52.89418309251971,29.695192216741397,2,8.5,-14.625,-16.3125,26.5,-16.0,1,0.004807692307692291,3.16,438.75,-1.5238095238095237,444.0,1.1772151898734178,440.25,0.004807692307692291
336,2008-02-06,422.5,426.5,411.0,415.0,6106601.0,0.015625,1.0,-0.39473684210526316,69.40993788819875,66.77486750276832,-4.380241869992176,-35.315858691182484,-20.846973902065656,35.91796465175662,24.838071725407907,15.5,18.84556275074715,27.475000000000023,-32.58941717460766,87.5394171746077,-2.557208587303819,57.507208587303865,-13.401894785235356,22.54901960784314,-48.7917743339254,30.032208587303852,2,2.0,-21.125,-22.8125,20.0,-35.75,2,-0.00591715976331364,-1.1458333333333333,416.0,3.16,438.75,-1.5238095238095237,444.0,-0.00591715976331364
337,2008-02-07,418.25,425.25,411.0,423.0,7859002.0,-0.010059171597633143,2.081081081081081,-0.6333333333333333,64.91803278688525,68.18692751964173,1.080786278469077,-28.05435072814214,-16.955286510947474,39.09480471833433,23.09712090392043,14.25,24.13810746915857,20.399999999999977,-38.37575583251328,79.17575583251323,-8.98787791625665,49.787877916256605,43.75,14.215686274509803,-54.64410510370399,29.38787791625664,2,6.25,-16.875,-16.625,24.25,-38.25,3,-0.02271368798565454,1.0,422.5,-1.1458333333333333,416.0,3.16,438.75,-0.02271368798565454
338,2008-02-08,423.5,426.75,411.0,421.5,4641225.0,0.012552301255230214,2.7058823529411766,-0.42105263157894735,70.08403361344537,70.30662998675832,-0.36700665440230296,-29.811955154107864,-22.244018441867524,32.719426177944285,21.12114331158816,15.75,28.35287393413995,22.462499999999977,-34.499924133431364,79.42492413343132,-6.018712066715693,50.94371206671565,37.48000000000002,36.76470588235294,-33.443384625866244,28.481212066715667,2,8.0,-22.125,-20.8125,19.0,-65.5,4,-0.037780401416765086,2.081081081081081,418.25,1.0,422.5,-1.1458333333333333,416.0,-0.037780401416765086
339,2008-02-11,417.5,424.5,414.0,418.0,1937684.0,-0.01416765053128688,-1.8,-0.25,64.18439716312056,70.38813690717103,9.448407896545689,-20.823512059388406,-16.90937360447265,37.21242274187705,18.867381431754275,10.5,29.078323522826963,13.887499999999989,-41.025223815534275,68.80022381553425,-13.568861907767143,41.34386190776712,42.48040000000003,23.008849557522122,-43.024691531504715,27.456361907767135,2,17.0,-16.125,-15.25,25.0,-57.25,0,-0.029940119760479056,2.7058823529411766,423.5,2.081081081081081,418.25,1.0,422.5,-0.029940119760479056
340,2008-02-12,435.5,436.75,420.75,424.0,4979732.0,0.04311377245508985,1.2857142857142858,-23.0,65.87837837837839,69.48309349363865,-4.914016905005553,-35.89917746067795,-35.306750054074314,18.01034553892191,17.723809078277625,19.25,31.92047813940121,28.86250000000001,-26.07920954172681,83.80420954172683,1.3916452291366,56.33335477086342,23.500792000000047,95.14563106796116,30.105350578197076,27.47085477086342,2,1.0,-34.125,-33.25,7.0,-53.75,1,-0.05338691159586684,-1.8,417.5,2.7058823529411766,423.5,2.081081081081081,418.25,-0.05338691159586684
341,2008-02-13,453.75,466.75,430.75,432.75,9662713.0,0.04190585533869107,-1.88,1.826086956521739,64.80836236933797,68.2054460299558,-22.16343080009608,-49.521104406255176,-53.734133990205635,-1.4436154218608408,16.915086362054847,36.0,35.75049014584289,42.5625,-12.147711449428584,97.27271144942858,15.207394275285708,69.91760572471429,-42.75,76.68161434977578,14.55946544543633,27.355105724714303,2,-14.875,-50.0,-51.5,-11.25,-86.25,2,-0.11845730027548207,1.2857142857142858,435.5,-1.8,417.5,2.7058823529411766,423.5,-0.11845730027548207
342,2008-02-14,445.5,463.0,443.75,460.0,4911516.0,-0.018181818181818188,-1.1388888888888888,-0.6904761904761905,66.66666666666666,67.17800663042337,-14.628773691927222,-36.403666593799585,-45.79327884073297,5.438440953666031,16.551264278436694,19.25,36.9303192273556,30.037500000000023,-21.07519154369794,81.15019154369799,4.481154228151013,55.59384577184903,-33.38499999999999,61.88340807174888,0.9050063619559197,25.55634577184899,2,-6.625,-41.75,-49.5625,-6.25,-64.5,3,-0.13187429854096522,-1.88,453.75,1.2857142857142858,435.5,-1.8,417.5,-0.13187429854096522
343,2008-02-15,443.0,456.7999877929688,438.0,447.75,3578349.0,-0.0056116722783389195,-1.549150887182211,0.3275862068965517,65.37102473498233,66.47249679120978,-13.72932646000254,-29.904061516013087,-43.39606339856692,6.693760230162582,16.387404167891408,18.799987792968807,34.22863411033342,24.024999999999977,-24.308517845978827,72.35851784597878,-0.14175892298942472,48.19175892298938,-29.79230000000001,54.976303317535546,-4.407175417542973,24.166758922989406,2,-4.125,-39.25,-51.3125,-8.0,-63.75,4,-0.14221218961625282,-1.1388888888888888,445.5,-1.88,453.75,1.2857142857142858,435.5,-0.14221218961625282
344,2008-02-18,455.0,472.5,443.25,451.75,5354746.0,0.02708803611738153,-1.8888888888888888,-0.6842105263157895,65.97222222222223,66.36589509147083,-25.90616603912656,-36.59349343880467,-55.635548432236476,-6.31813868734173,16.222116378701205,29.5,30.515873208864264,31.462499999999977,-11.892301530956559,74.81730153095651,9.785099234521681,53.139900765478274,-40.721453999999994,66.18357487922705,8.384101660756336,21.677400765478275,2,-13.25,-48.375,-65.5625,-22.25,-80.0,0,-0.2131868131868132,-1.549150887182211,443.0,-1.1388888888888888,445.5,-1.88,453.75,-0.2131868131868132
345,2008-02-19,453.75,458.0,442.0,451.25,6512005.0,-0.0027472527472527375,1.9090909090909092,0.7692307692307693,58.726899383983564,65.1788908132247,-20.94029136036744,-30.923608597912562,-54.193165342335874,-6.241283630034616,15.35487970576919,16.0,26.47604690080101,26.399999999999977,-13.15256329439444,65.9525632943944,6.6237183528027685,46.176281647197186,-37.14259584000001,55.08982035928144,0.9029459939931144,19.776281647197212,2,-12.0,-47.125,-66.6875,-23.375,-89.25,1,-0.20606060606060606,-1.8888888888888888,455.0,-1.549150887182211,443.0,-1.1388888888888888,445.5,-0.20606060606060606
346,2008-02-20,440.25,454.25,436.0,450.75,4975923.0,-0.02975206611570247,1.0857142857142856,-4.2,49.99999999999999,63.5213316146819,-5.205034698166344,-14.069177575734102,-40.65368690935861,6.106929627753175,15.612912094685067,18.25,23.210250529890004,10.3125,-25.092255478968013,45.71725547896801,-7.389877739484007,28.014877739484007,-21.406892006400028,11.643835616438356,-35.876727548514594,17.702377739483996,2,1.5,-33.625,-56.0625,-12.125,-73.25,2,-0.13287904599659284,1.9090909090909092,453.75,-1.8888888888888888,455.0,-1.549150887182211,443.0,-0.13287904599659284
347,2008-02-21,439.25,450.0,438.25,445.0,5315194.0,-0.0022714366837024436,-2.032258064516129,0.5476190476190477,48.09619238476954,61.07823814482903,-1.0202043047203802,-11.451033128588392,-39.552479281510614,5.9296511934715,17.07739168045341,11.75,22.241936060725493,7.912500000000023,-26.58360008467389,42.408600084673935,-9.335550042336934,25.16055004233698,-18.26061632614403,8.904109589041095,-33.56760428027469,17.24805004233695,2,4.0,-32.625,-58.0625,-11.125,-56.25,3,-0.1633466135458167,1.0857142857142856,440.25,1.9090909090909092,453.75,-1.8888888888888888,455.0,-0.1633466135458167
348,2008-02-22,425.0,438.75,423.5,438.5,3702180.0,-0.032441661923733656,1.1785714285714286,2.347826086956522,44.859813084112155,58.93106213605031,15.047334833262653,5.108615630465124,-25.002094604265494,18.779820551399553,18.35562571129343,15.75,19.90223632346158,-7.637499999999989,-38.80110689548076,23.52610689548078,-23.2193034477404,7.944303447740424,-1.9501916730982884,3.061224489795918,-35.42824313656308,15.581803447740388,2,21.625,-18.375,-46.375,-3.875,-45.5,4,-0.10352941176470587,-2.032258064516129,439.25,1.0857142857142856,440.25,1.9090909090909092,453.75,-0.10352941176470587
349,2008-02-25,443.25,444.5,427.5,427.5,3474935.0,0.04294117647058826,-1.1587301587301588,-1.1666666666666667,60.541586073500966,58.338085213286156,0.932118009968292,-10.219656355567167,-42.6206173273564,-0.8020493112204576,19.598851712154296,19.5,19.419068300347874,8.425000000000011,-18.84320975343121,35.69320975343123,-5.209104876715628,22.05910487671565,-19.75,57.2463768115942,15.298926019468354,13.634104876715623,2,4.75,-36.625,-64.6875,-26.625,-77.0,0,-0.14438804286520024,1.1785714285714286,425.0,-2.032258064516129,439.25,1.0857142857142856,440.25,-0.14438804286520024
350,2008-02-26,446.75,450.0,441.7999877929688,447.5,4971819.0,0.007896221094190636,1.8521781589673716,-0.047619047619047616,59.603960396039604,57.7598183273641,-0.8987630784240537,-11.327268673207243,-45.16142772181388,-5.858611906958117,20.888467678943297,8.200012207031193,17.840134854506175,10.037500000000023,-14.823839147555304,34.89883914755535,-2.393169573777641,22.468169573777686,-23.25,75.60975609756098,29.91934186635936,12.430669573777653,2,1.25,-40.125,-71.5,-33.25,-82.0,1,-0.16060436485730278,-1.1587301587301588,443.25,1.1785714285714286,425.0,-2.032258064516129,439.25,-0.16060436485730278
351,2008-02-27,442.0,450.0,434.0,450.0,5085524.0,-0.010632344711807518,3.0,10.666666666666666,59.36883629191321,56.94894828572483,2.245341396979029,-6.144070269866916,-39.48765711947226,-2.828351667292168,21.078870738692896,16.0,17.938779035489063,4.8125,-20.072961301928274,29.697961301928274,-7.6302306509641085,17.25523065096411,-16.54000000000002,69.81132075471697,19.30762045653438,12.44273065096413,2,6.0,-20.875,-73.3125,-31.75,-77.75,2,-0.17533936651583715,1.8521781589673716,446.75,-1.1587301587301588,443.25,1.1785714285714286,425.0,-0.17533936651583715
352,2008-02-28,425.5,443.5,424.75,438.25,3185624.0,-0.037330316742081426,-1.631578947368421,1.59375,50.724637681159415,55.32157194641118,17.444464884817762,9.69110629508134,-22.164036487565,11.902371334494774,20.93014871249994,18.75,15.914342242648218,-10.949999999999989,-36.322799360095416,14.42279936009544,-23.636399680047703,1.7363996800477253,47.0,7.547169811320755,-42.84814045692099,12.686399680047716,2,22.5,4.25,-53.0625,-15.25,-64.5,3,-0.13748531139835485,3.0,442.0,1.8521781589673716,446.75,-1.1587301587301588,443.25,-0.13748531139835485
353,2008-02-29,426.0,433.5,423.5,424.0,5621607.0,0.001175088131609936,-5.666666666666667,-0.1568627450980392,53.20754716981131,53.90327471836552,15.957522778485554,8.19353571528086,-22.043289986421314,9.649974059804777,20.03778046986573,10.0,12.659249046928267,-9.550000000000011,-35.071714180988636,15.971714180988613,-22.310857090494324,3.210857090494301,45.545000000000016,9.433962264150944,-42.59037740909714,12.7608570904943,2,14.75,3.75,-47.375,-15.75,-62.25,4,-0.10093896713615025,-1.631578947368421,425.5,3.0,442.0,1.8521781589673716,446.75,-0.10093896713615025
354,2008-03-03,415.25,421.5,412.2999877929688,420.0,4151625.0,-0.025234741784037507,1.374196698588695,-2.375,41.91616766467066,52.03541563844186,22.882340475754916,18.01641622762054,-10.865255779094468,19.174027027752913,19.086326498634463,13.700012207031193,9.28202325137488,-19.125,-46.14619051487796,7.896190514877958,-32.63559525743898,-5.614404742561021,54.3732,7.824963532720036,-37.14431412381368,13.510595257438979,3,18.024993896484375,14.5,-33.75,-5.0,-57.25,0,-0.08609271523178808,-5.666666666666667,426.0,-1.631578947368421,425.5,3.0,442.0,-0.08609271523178808
355,2008-03-04,418.0,428.25,412.0,417.75,4389103.0,0.0066225165562914245,-1.7659574468085106,-0.05263157894736842,33.712984054669704,50.22574720007184,16.23521118727581,16.257462262127035,-12.9449541865161,15.145740034614278,19.258941250968046,16.25,6.131787988846213,-16.475000000000023,-43.22329064876493,10.273290648764885,-29.849145324382505,-3.1008546756175406,48.18380726757812,15.789473684210526,-24.128725741454687,13.374145324382459,3,13.0,18.75,-36.5,-7.75,-63.0,1,-0.12380382775119614,1.374196698588695,415.25,-5.666666666666667,426.0,-1.631578947368421,425.5,-0.12380382775119614
356,2008-03-05,420.0,427.75,415.5,426.25,3989113.0,0.004784688995215225,1.6486486486486487,-25.0,37.68115942028986,49.06852131512965,12.36051072826092,14.820415824425254,-14.447138739558625,12.033760583468165,19.573293068636207,12.25,1.706088573331158,-14.350000000000023,-41.3560422088965,12.656042208896451,-27.85302110444826,-0.8469788955517856,41.849102686171875,25.396825396825395,-11.257834829658105,13.503021104448246,3,11.0,19.75,-38.5,-9.75,-68.0,2,-0.13154761904761902,-1.7659574468085106,418.0,1.374196698588695,415.25,-5.666666666666667,426.0,-0.13154761904761902
357,2008-03-06,408.75,424.0,406.25,424.0,5196355.0,-0.0267857142857143,1.3278688524590163,2.44,34.74387527839643,47.94452822560568,21.041883307582452,26.69065131516163,-3.061569807633191,22.23877823463397,19.79045403305092,17.75,-1.7025390285998583,-25.125,-53.61668853874221,3.36668853874221,-39.370844269371105,-10.879155730628895,49.111174471278105,9.174311926605505,-24.123335031813006,14.24584426937112,3,19.375,30.625,-18.625,-5.875,-52.75,3,-0.10886850152905203,1.6486486486486487,420.0,-1.7659574468085106,418.0,1.374196698588695,415.25,-0.10886850152905203
358,2008-03-07,407.5,412.0,402.0,402.0,3721077.0,-0.003058103975535187,-2.6363636363636362,-0.36065573770491804,26.60098522167489,44.17335035318056,21.845769545057067,28.12235937791928,-1.7199687683208822,22.62550768861371,20.032916661880215,10.0,-3.069220777335431,-25.57499999999999,-56.11793785199444,4.9679378519944635,-40.846468925997215,-10.303531074002763,45.20005702415028,20.952380952380953,-7.847286150049619,15.271468925997233,3,18.5,29.75,-15.5,-15.5,-12.25,4,-0.11411042944785277,1.3278688524590163,408.75,1.6486486486486487,420.0,-1.7659574468085106,418.0,-0.11411042944785277
359,2008-03-10,405.0,412.0,404.0,407.75,4234025.0,-0.006134969325153339,-2.3684210526315788,-0.5,26.277372262773724,40.47039611615102,20.505822069964495,31.239542657030825,0.9492439111384101,24.027370950897193,20.28848227245352,8.0,-4.304886629689463,-27.44999999999999,-59.793387838031435,4.893387838031458,-43.621693919015684,-11.278306080984294,41.61605018125226,11.428571428571429,-13.465360168813534,16.17169391901571,3,21.0,32.25,-3.625,-3.625,-24.5,0,-0.10185185185185186,-2.6363636363636362,407.5,1.3278688524590163,408.75,1.6486486486486487,420.0,-0.10185185185185186
360,2008-03-11,412.25,418.25,404.75,408.75,5755149.0,0.01790123456790127,-1.3478260869565217,-1.2727272727272727,35.49222797927462,37.817439636968956,8.769558965774706,23.355869396084813,-5.939035733513947,15.865923808488674,19.879121444465664,13.5,-3.8326164916646235,-19.037500000000023,-52.56881882441354,14.493818824413495,-35.80315941220681,-2.2718405877932355,29.01212415950198,39.80582524271845,12.689086486603458,16.76565941220677,3,10.5,25.0,-3.625,-10.875,-17.25,1,-0.13159490600363855,-2.3684210526315788,405.0,-2.6363636363636362,407.5,1.3278688524590163,408.75,-0.13159490600363855
361,2008-03-12,400.0,420.0,397.75,420.0,6602356.0,-0.029714978775015166,1.225,-5.714285714285714,31.78654292343387,35.71320688611056,16.131753650393875,33.06800040892551,6.287952553187324,27.203826065891235,18.426378369992268,22.25,-7.73181140152775,-28.600000000000023,-63.15141096973019,5.951410969730148,-45.87570548486508,-11.324294515134966,36.55066926036176,8.571428571428571,-19.987831080172285,17.27570548486508,3,15.625,35.125,12.9375,1.375,-16.0,2,-0.11250000000000004,-1.3478260869565217,412.25,-2.3684210526315788,405.0,-2.6363636363636362,407.5,-0.11250000000000004
362,2008-03-13,386.75,395.5,381.0,391.2999877929688,6971025.0,-0.03312499999999996,1.2393801284800612,0.22749938964844035,32.084309133489455,33.36618043763036,26.04603504814969,43.94395346340076,19.424976072766924,39.62706727202135,17.207753377447855,19.0,-12.42301649695463,-38.91250000000002,-77.20166123944512,-0.6233387605549296,-58.05708061972257,-19.767919380277476,44.36857556391112,14.743589743589745,-16.337053744957974,19.144580619722547,3,17.875,40.0,26.1875,14.625,-4.5,3,-0.0898513251454428,1.225,400.0,-1.3478260869565217,412.25,-2.3684210526315788,405.0,-0.0898513251454428
363,2008-03-14,380.0,392.0,377.5,389.75,4283546.0,-0.017453135100193973,1.0350877192982457,2.1428628918668493,16.797900262467195,30.575261837385526,28.591427919753755,48.20357485372347,26.223019080559084,45.27114048240401,16.359543756388778,14.5,-17.347841862324287,-42.51249999999999,-84.9384339133531,-0.08656608664688292,-63.72546695667654,-21.299533043323436,43.09960347368536,5.88235294117647,-20.984309848559576,21.212966956676553,3,22.875,45.0,32.9375,21.375,10.25,4,-0.06315789473684208,1.2393801284800612,386.75,1.225,400.0,-1.3478260869565217,412.25,-0.06315789473684208
364,2008-03-17,358.0,374.5,350.0,372.0,10926334.0,-0.05789473684210522,1.5789473684210527,1.435897435897436,10.989010989010978,28.050375941201224,46.50722477780931,65.94501158855678,48.113124472273626,66.06996683782825,15.3242081316819,30.0,-20.633513215705875,-59.66250000000002,-108.18983223332327,-11.135167766676773,-83.92616611666165,-35.3988338833384,56.891674848421985,11.428571428571429,-8.88938385682699,24.263666116661625,3,30.875,53.25,58.4375,43.375,24.75,0,0.10405027932960897,1.0350877192982457,380.0,1.2393801284800612,386.75,1.225,400.0,0.10405027932960897
365,2008-03-18,360.25,367.75,358.25,362.25,7745551.0,0.006284916201117374,-2.1666666666666665,0.14285714285714285,13.25842696629212,25.336739001868143,39.34103669199209,59.37526985742704,45.64009810713645,62.527871176255076,14.316126917048061,9.75,-24.68955869927902,-52.73750000000001,-104.53174754687012,-0.9432524531299009,-78.63462377343507,-26.840376226564956,41.66333987873759,14.642857142857144,0.5612941630730006,25.897123773435066,3,26.75,51.0,57.6875,41.125,25.75,1,0.056210964607911196,1.5789473684210527,358.0,1.0350877192982457,380.0,1.2393801284800612,386.75,0.056210964607911196
366,2008-03-19,381.75,385.0,365.5,367.0,9850592.0,0.059680777238029226,-1.1971830985915493,-7.375,31.182795698924735,24.941063493037955,13.23665906959269,35.06572100348677,24.92795592602431,39.60418033745265,13.260146219546678,24.75,-25.94432431772958,-28.3125,-80.23143352038164,23.606433520381643,-54.27196676019082,-2.3530332398091787,9.780671902990093,69.78021978021978,52.60539016132379,25.959466760190832,3,3.25,29.5,37.1875,19.625,10.25,2,0.034708578912901134,-2.1666666666666665,360.25,1.5789473684210527,358.0,1.0350877192982457,380.0,0.034708578912901134
367,2008-03-20,367.5,376.0,362.75,374.75,7961082.0,-0.037328094302554016,1.7179487179487178,-0.4915254237288136,27.5,25.040954023962968,23.490254269987247,46.024480048160626,40.17108855350415,52.28926319425386,12.188105003671385,19.0,-27.010970486523547,-38.97500000000002,-92.29871349645185,14.348713496451808,-65.63685674822597,-12.313143251774079,17.5,41.66666666666667,22.54138526923604,26.661856748225922,3,17.5,43.75,53.8125,36.25,11.75,3,0.044897959183673564,-1.1971830985915493,381.75,-2.1666666666666665,360.25,1.5789473684210527,358.0,0.044897959183673564
368,2008-03-25,381.0,397.0,367.5,379.5,8267859.0,0.03673469387755102,-1.3137254901960784,-0.20689655172413793,37.09981167608286,26.243447292108424,6.52174930958364,30.629484868486315,27.906044446050487,37.386755224065155,11.60042199126477,29.5,-28.803350570713633,-23.274999999999977,-77.00970406591688,30.459704065916924,-50.142352032958456,3.5923520329585017,-31.0,65.95744680851064,43.52721038217608,26.867352032958454,3,4.0,30.25,40.3125,22.75,-0.5,1,0.0032808398950130435,1.7179487179487178,367.5,-1.1971830985915493,381.75,-2.1666666666666665,360.25,0.0032808398950130435
369,2008-03-26,379.25,384.75,370.5,382.0,6100974.0,-0.0045931758530183275,2.4545454545454546,-1.8333333333333333,35.294117647058826,26.221435032973336,4.732680180719456,28.816354652710174,30.694640294088174,37.534193915384435,10.733739928877227,14.25,-29.48470802277876,-21.82499999999999,-73.36473939438497,29.714739394384992,-47.59486969719251,3.94486969719253,-28.310000000000002,54.19354838709678,29.64589050511145,25.769869697192494,3,5.75,32.0,42.0625,24.5,4.75,2,0.029004614370468085,-1.3137254901960784,381.0,1.7179487179487178,367.5,-1.1971830985915493,381.75,0.029004614370468085
370,2008-03-27,375.0,381.0,369.5,376.75,3936823.0,-0.011206328279498967,1.2439024390243902,0.6363636363636364,33.208955223880594,26.379480844134086,3.512467329351068,28.896977748458596,35.665123077423004,40.28435388361572,9.606084990141756,11.5,-29.530454417561657,-22.48750000000001,-70.50928096830035,25.534280968300322,-46.49839048415021,1.523390484150184,-23.138800000000003,35.76642335766424,10.858306665212595,24.010890484150174,3,-1.5,29.0,49.1875,31.625,26.75,3,0.02066666666666661,2.4545454545454546,379.25,-1.3137254901960784,381.0,1.7179487179487178,367.5,0.02066666666666661
371,2008-03-28,364.5,374.0,362.5,373.5,5493686.0,-0.028000000000000025,1.3,5.142857142857143,33.39587242026266,26.525210098219993,9.439933892593217,35.092379529210234,47.17336427107716,49.37588525343506,9.04080144320942,12.5,-29.75023325463195,-29.11250000000001,-74.44271386969905,16.217713869699026,-51.77760693484953,-6.447393065150493,-11.736023999999986,5.797101449275362,-20.229565448298207,22.665106934849508,3,9.0,37.625,59.6875,42.125,34.0,4,0.058984910836762605,1.2439024390243902,375.0,2.4545454545454546,379.25,-1.3137254901960784,381.0,0.058984910836762605
372,2008-03-31,367.0,371.5,359.25,360.0,2723035.0,0.006858710562414272,-1.8823529411764706,-0.7777777777777778,34.944237918215606,28.541469837747595,4.295494529102996,29.497336717456903,45.82009771546694,45.794981498387756,9.060576520629754,12.25,-32.011033801400686,-23.6875,-67.88974899016364,20.51474899016364,-45.78862449508182,-1.5863755049181805,-13.351303519999988,20.52980132450331,-5.885144071532686,22.101124495081834,3,6.5,33.0,57.1875,39.625,40.0,0,0.0681198910081744,1.3,364.5,1.2439024390243902,375.0,2.4545454545454546,379.25,0.0681198910081744
373,2008-04-01,383.0,388.5,364.25,364.25,7734118.0,0.043596730245231585,-1.5866666666666667,2.6785714285714284,42.56756756756757,32.05019834647611,-12.55443631746357,10.657106035040101,30.76536222323915,28.736266606678498,8.839880696293442,24.25,-32.53343585082405,-5.537500000000023,-46.577684094680365,35.50268409468032,-26.057592047340222,14.982592047340177,-28.484277449599972,81.19658119658119,50.70129581673013,20.520092047340174,4,-5.375,17.0,41.9375,23.625,24.0,1,-0.009791122715404721,-1.8823529411764706,367.0,1.3,364.5,1.2439024390243902,375.0,-0.009791122715404721
374,2008-04-02,379.5,384.0,372.0,383.0,5743044.0,-0.009138381201044377,3.3636363636363638,-0.18666666666666668,38.64818024263431,34.87128204384746,-6.351907796863031,11.954388608572572,35.47958702156279,31.437851567213727,9.253037736798891,12.0,-32.332069524040435,-7.25,-46.464994446928245,31.964994446928245,-26.857497223464122,12.357497223464122,-24.134591900607973,69.23076923076923,38.26443121880292,19.60749722346411,4,-1.375,20.5,47.125,27.125,41.75,2,0.0026350461133068936,-1.5866666666666667,383.0,-1.8823529411764706,367.0,1.3,364.5,0.0026350461133068936
375,2008-04-03,366.25,379.25,363.75,378.0,3395794.0,-0.034914361001317507,1.1754385964912282,3.357142857142857,38.38209982788296,35.67120472484282,8.759893047859919,22.2704406065036,49.37160893213593,43.77634024670181,9.463343316738287,15.75,-30.43082086005768,-17.912500000000023,-55.2288132804008,19.403813280400755,-36.57065664020041,0.7456566402003659,-10.051900062595791,23.931623931623932,-9.459902457451761,18.658156640200396,4,11.875,33.75,61.0625,40.375,51.5,3,0.04846416382252561,3.3636363636363638,379.5,-1.5866666666666667,383.0,-1.8823529411764706,367.0,0.04846416382252561
376,2008-04-04,364.75,369.0,360.5,369.0,3943675.0,-0.004095563139931757,3.0,0.3617021276595745,41.760299625468164,37.255682461005954,8.48738628431039,20.468447892216886,51.15482068056912,44.35882801795253,9.744915280538095,8.5,-25.192639113039604,-16.649999999999977,-50.845413665992794,17.54541366599284,-33.74770683299636,0.4477068329964027,-7.73586206134388,18.803418803418804,-16.246885291891065,17.097706832996405,4,13.375,35.25,62.5625,41.875,52.75,4,0.10143934201507876,1.1754385964912282,366.25,3.3636363636363638,379.5,-1.5866666666666667,383.0,0.10143934201507876
377,2008-04-07,364.25,366.5,361.0,366.0,2202452.0,-0.001370801919122644,3.0,0.4117647058823529,43.811394891944985,38.001413929435074,9.474206169703677,18.407442892494032,51.2046488930539,43.68958631739849,10.368846735440604,5.5,-20.291230081077742,-14.925000000000011,-47.373785558313386,17.523785558313364,-31.1493927791567,1.2993927791566762,-6.436144820117022,13.392857142857142,-24.299938323432922,16.22439277915669,4,9.625,32.5,70.3125,42.375,39.0,0,0.09402882635552512,3.0,364.75,1.1754385964912282,366.25,3.3636363636363638,379.5,0.09402882635552512
378,2008-04-08,361.0,363.75,354.25,360.0,2167223.0,-0.008922443376801592,1.9230769230769231,-0.5714285714285714,51.382488479262676,39.78901068856884,10.71573145286419,18.967642107083407,54.35234478798742,45.65973990910396,10.91685532901061,10.0,-19.32250579013936,-15.850000000000023,-46.35901506110724,14.659015061107198,-31.104507530553633,-0.5954924694464125,36.0,22.689075630252102,-17.568940723971817,15.254507530553603,4,10.375,30.75,77.875,45.625,41.75,1,0.12742382271468133,3.0,364.25,3.0,364.75,1.1754385964912282,366.25,0.12742382271468133
379,2008-04-09,363.75,373.25,358.0,358.0,4149173.0,0.0076177285318559385,-4.304347826086956,5.75,51.605504587155956,41.833071728932765,6.186402823355991,13.669696298338181,51.51376767360841,41.57301455542904,11.281395312025518,15.25,-16.264621869681946,-11.037500000000023,-39.005185770676064,16.93018577067602,-25.021342885338015,2.9463428853379696,32.39499999999998,38.0,-5.271038332993911,13.983842885338017,4,7.625,25.375,71.5,42.875,45.75,2,0.1189003436426117,1.9230769230769231,361.0,3.0,364.25,3.0,364.75,0.1189003436426117
380,2008-04-10,358.0,365.75,350.5,362.0,6160817.0,-0.0158075601374571,1.6521739130434783,-0.6956521739130435,37.265415549597854,42.26302096552556,10.360917927359424,15.965598921260039,56.80028853819937,46.661796012148955,12.108625860180128,15.25,-15.829624237064593,-14.074999999999989,-36.770408763584896,8.62040876358492,-25.422704381792414,-2.727295618207563,37.30709999999999,32.967032967032964,-6.663642968118509,11.347704381792441,4,11.5,31.125,73.51249694824219,48.625,63.0,3,0.1766759776536313,-4.304347826086956,363.75,1.9230769230769231,361.0,3.0,364.25,0.1766759776536313
381,2008-04-11,355.0,362.0,348.25,361.5,5856276.0,-0.008379888268156388,2.6666666666666665,1.625,42.3780487804878,43.08899995022247,13.266770060937404,16.2548499915124,58.53480205910421,49.1600420042825,12.69298540926769,13.75,-15.134813887488974,-14.824999999999989,-34.598121043181266,4.948121043181288,-24.711560521590627,-4.93843947840935,38.514815999999996,27.0,-11.862015282395276,9.886560521590633,4,13.375,33.0,78.875,51.625,43.75,4,0.1767605633802818,1.6521739130434783,358.0,-4.304347826086956,363.75,1.9230769230769231,361.0,0.1767605633802818
382,2008-04-14,352.0,355.5,347.0,347.0,4988910.0,-0.008450704225352101,-2.4,-0.7692307692307693,29.72027972027972,41.66152352274604,15.550567047649906,17.410635948688594,59.958519839570556,51.68365068314807,12.437435723189198,8.5,-13.862852111379652,-16.087499999999977,-35.70507737601861,3.530077376018653,-25.896288688009292,-6.278711311990662,38.798927040000024,19.047619047619047,-15.710076044562815,9.808788688009306,4,13.5,33.5,83.375,54.625,45.0,0,0.18607954545454541,2.6666666666666665,355.0,1.6521739130434783,358.0,-4.304347826086956,363.75,0.18607954545454541
383,2008-04-15,356.0,371.25,352.0,352.0,6298468.0,0.011363636363636465,-8.625,0.8,34.23728813559322,41.17142439974148,8.17783330241366,12.143004199595168,54.275326240678396,46.974200155716744,11.692994006665153,19.25,-11.735185439630982,-10.887499999999989,-30.372632658918405,8.597632658918428,-20.63006632945917,-1.1449336705408086,31.2950128768,34.285714285714285,1.9044626673976452,9.742566329459207,4,7.125,27.5,77.75,50.625,39.25,1,0.1327247191011236,-2.4,352.0,2.6666666666666665,355.0,1.6521739130434783,358.0,0.1327247191011236
384,2008-04-16,395.25,399.0,370.0,370.0,13678003.0,0.110252808988764,-1.297029702970297,6.3125,59.3103448275862,43.49678495526406,-31.964487175277384,-25.479584059552792,13.932766351037685,7.4513404893847905,10.250179678991625,43.0,-8.954935444516877,26.5,3.745012114197266,49.254987885802734,15.122506057098633,37.87749394290137,-48.25,92.78846153846155,58.32236328752078,11.377493942901353,4,-22.25,-11.75,36.375,11.375,3.5,2,0.018975332068311257,-8.625,356.0,-2.4,352.0,2.6666666666666665,355.0,0.018975332068311257
385,2008-04-17,380.5,393.25,379.25,385.0,8921142.0,-0.03731815306767872,-3.0,-0.1782178217821782,57.07964601769911,45.198934554400836,-16.741051928812112,-9.628371056746573,28.129696659560977,21.887841613561932,8.729393872221362,16.0,-8.821559647212155,10.737500000000011,-12.226129710316002,33.701129710316025,-0.7443148551579952,22.219314855158018,-32.45999999999998,64.42307692307693,25.24285580039185,11.481814855157998,4,-7.5,3.0,51.125,26.125,22.5,3,0.07621550591327209,-1.297029702970297,395.25,-8.625,356.0,-2.4,352.0,0.07621550591327209
386,2008-04-18,395.0,395.5,378.5,384.25,5715537.0,0.03810775295663604,1.8936170212765957,-2.388888888888889,61.199999999999996,47.13100178862916,-29.612956248723663,-24.332349913239455,13.024168648853106,6.983829979097891,8.295409717117291,17.0,-7.434103867104966,24.57499999999999,-0.5112197441436024,49.66121974414358,12.031890127928193,37.118109872071784,-45.94079999999997,92.3076923076923,48.67113164294547,12.543109872071785,4,-22.0,-11.5,35.0,11.625,11.5,4,0.06582278481012649,-3.0,380.5,-1.297029702970297,395.25,-8.625,356.0,0.06582278481012649
387,2008-04-21,384.0,405.5,382.5,397.5,5333631.0,-0.027848101265822822,-1.7878787878787878,-1.255813953488372,50.416666666666664,47.02368825389628,-17.34031960192891,-12.683099733171161,23.415346165912013,17.6115469548663,7.874789939824926,23.0,-5.176508449205073,12.75,-13.00747208908291,38.50747208908291,-0.1287360445414265,25.628736044541427,-33.94198399999999,59.813084112149525,20.063115314652897,12.878736044541448,4,-7.75,-7.75,41.375,22.625,18.25,0,0.03841145833333326,1.8936170212765957,395.0,-3.0,380.5,-1.297029702970297,395.25,0.03841145833333326
388,2008-04-22,382.25,389.25,379.75,380.5,3114398.0,-0.00455729166666663,-4.846153846153846,-0.12962962962962962,51.16279069767442,46.97449782173166,-13.699679643029128,-11.420169320855393,24.354386843580585,19.107037252176383,8.561236263777019,9.5,-3.4495720799006904,10.9375,-14.925435783998921,36.80043578399892,-1.993967891999489,23.86896789199949,-29.974304640000014,34.50704225352113,-1.4512698958270178,12.931467891999473,4,-6.0,-6.0,33.4375,24.375,23.5,1,0.038587311968606874,-1.7878787878787878,384.0,1.8936170212765957,395.0,-3.0,380.5,0.038587311968606874
389,2008-04-23,390.25,390.7999877929688,379.5,388.0,5563430.0,0.02092871157619358,5.746310534562353,1.2857142857142858,60.619469026548664,49.569392652503964,-19.60725544796776,-19.556494778265346,15.813095522327046,10.621030010982963,9.3095466343627,11.299987792968807,-1.744871048644427,18.38749999999999,-8.62832138788292,45.4033213878829,4.879589306058506,31.89541069394147,-35.84533245440002,43.51851851851852,5.789450001763093,13.507910693941469,4,-14.0,-14.0,23.6875,16.375,0.25,2,0.012812299807815508,-4.846153846153846,382.25,-1.7878787878787878,384.0,1.8936170212765957,395.0,0.012812299807815508
390,2008-04-24,382.75,390.0,376.0,390.0,3568307.0,-0.019218449711723262,2.8620689655172415,-3.2222222222222223,57.56302521008404,51.25661225579243,-9.194122007459328,-12.064676752270657,22.09321071156114,17.622402678793833,9.957596045629776,14.25,-1.00208284023563,10.5,-16.92453761062768,37.92453761062768,-3.2122688053138404,24.21226880531384,-26.301519156224003,22.88135593220339,-16.529443975469377,13.712268805313842,4,-6.5,-6.5,17.3125,23.875,4.25,3,0.04180274330502942,5.746310534562353,390.25,-4.846153846153846,382.25,-1.7878787878787878,384.0,0.04180274330502942
391,2008-04-25,386.0,387.0,382.25,383.25,3936584.0,0.00849118223383405,1.0,-0.3793103448275862,58.932238193018485,54.502385419430084,-8.475635693693164,-14.357479148701088,17.0475977424893,13.895595349258883,10.288357434737595,4.75,-0.2981726751190763,12.675000000000011,-15.15299612656105,40.50299612656107,-1.238998063280519,26.588998063280542,-27.58945838997505,33.89830508474576,-8.439922396252129,13.913998063280522,4,-7.25,-9.75,13.125,20.625,-3.0,4,0.04404145077720201,2.8620689655172415,382.75,5.746310534562353,390.25,-4.846153846153846,382.25,0.04404145077720201
392,2008-04-28,392.0,393.75,386.5,389.0,4800448.0,0.015544041450777257,1.2307692307692308,1.0909090909090908,62.44979919678715,57.637108870673856,-9.169175767097329,-19.38224847240565,9.550646497059802,7.432869936114685,10.595708677976852,7.75,2.866003654681549,17.42500000000001,-11.433593539039293,46.283593539039316,2.9957032304803306,31.854296769519692,-31.705880054376053,90.14084507042254,43.44512805019808,14.429296769519665,4,-4.25,-15.75,6.125,14.625,7.75,0,0.036989795918367374,1.0,386.0,2.8620689655172415,382.75,5.746310534562353,390.25,0.036989795918367374
393,2008-04-29,379.25,394.5,375.75,393.0,4372211.0,-0.032525510204081676,1.2388059701492538,-4.583333333333333,55.762081784386616,57.24285742142946,8.074820319626554,-7.3019695428612295,20.70527004854148,19.761059830600743,11.539865935693696,18.75,5.525463260158233,4.862500000000011,-23.81376700727509,33.53876700727511,-9.475633503637539,19.20063350363756,-17.147644852200983,18.666666666666668,-27.925711128553058,14.338133503637547,4,11.375,-3.0,18.875,27.375,8.25,1,0.060646011865524097,1.2307692307692308,392.0,1.0,386.0,2.8620689655172415,382.75,0.060646011865524097
394,2008-04-30,380.5,385.75,376.25,377.25,3700858.0,0.003295978905734964,-2.619047619047619,-0.23636363636363636,58.65384615384615,57.41776854766802,5.04280581033737,-8.931113637743579,17.454670449693708,17.95651535046477,12.535046624819627,9.5,9.77853110359922,6.0625,-22.65475824398078,34.77975824398078,-8.296129121990361,20.42112912199036,-16.66173905811297,25.333333333333336,-22.033173143668776,14.358629121990386,4,10.125,-4.25,17.625,26.125,3.5,2,0.06636005256241795,1.2388059701492538,379.25,1.2307692307692308,392.0,1.0,386.0,0.06636005256241795
395,2008-05-01,384.0,385.0,374.0,384.25,1661568.0,0.009198423127463773,11.571428571428571,-0.07692307692307693,61.11111111111111,57.40789200445814,2.337281938284775,-11.629390822202254,11.993790528122759,14.140233436609378,13.146035797853934,11.0,13.825488779733178,8.675000000000011,-20.07395879119457,37.42395879119459,-5.69947939559728,23.049479395597302,-18.495269495788477,48.78048780487805,-1.1142336360526315,14.374479395597278,5,5.75,-7.75,14.125,22.625,3.25,3,0.01692708333333326,-2.619047619047619,380.5,1.2388059701492538,379.25,1.2307692307692308,392.0,0.01692708333333326
396,2008-05-02,401.75,404.0,385.5,389.5,9662455.0,0.04622395833333326,1.208955223880597,-49.0,67.12564543889846,59.26444520137279,-16.04146992807972,-27.895535873442896,-7.116050003996179,-3.8260440496216575,13.971654176954857,20.0,12.814886898295129,24.57499999999999,-6.0118478787331355,55.16184787873311,9.281576060633427,39.86842393936655,-34.64545871595692,92.5,37.10453302700275,15.293423939366559,5,-12.75,-25.5,-13.0,4.875,-18.25,4,-0.03671437461107652,11.571428571428571,384.0,-2.619047619047619,380.5,1.2388059701492538,379.25,-0.03671437461107652
397,2008-05-06,398.5,406.25,392.25,401.75,3685248.0,-0.008089607965152457,1.2857142857142858,-0.2653061224489796,64.70588235294119,60.76923316306909,-11.754448168989938,-23.13414867701124,-5.259454864956183,-0.7774897344352212,14.879181949826739,14.0,13.102924769381218,19.61250000000001,-11.75269819630688,50.9776981963069,3.9299009018465654,35.29509909815346,-29.85964036731866,75.96899224806202,17.16371735658265,15.68259909815344,5,-8.375,-21.875,-10.6875,8.125,-9.25,1,-0.038895859473023875,1.208955223880597,401.75,11.571428571428571,384.0,-2.619047619047619,380.5,-0.038895859473023875
398,2008-05-07,407.0,413.0,397.5,397.5,5124055.0,0.02132998745294845,-2.263157894736842,-2.923076923076923,55.16483516483516,60.163162733989815,-18.298765229916512,-29.525008952079304,-14.623427597358784,-9.251923027166072,15.57768011314561,15.5,11.77870394818467,25.8125,-6.753172514392816,58.378172514392816,9.52966374280362,42.09533625719638,-36.103061945279535,84.61538461538461,28.864992702567633,16.282836257196397,5,-13.5,-27.0,-20.25,-0.375,-8.75,2,-0.017813267813267863,1.2857142857142858,398.5,1.208955223880597,401.75,11.571428571428571,384.0,-0.017813267813267863
399,2008-05-08,407.0,408.25,398.5,401.0,3724095.0,0.0,1.2941176470588236,0.631578947368421,63.38383838383839,60.80991975329586,-17.514776883641957,-27.530179851620346,-16.093555635962844,-9.170211741106698,16.924449318044818,9.75,12.979962262197944,23.649999999999977,-9.7728884700756,57.072888470075554,6.938555764962189,40.361444235037766,-32.73481698965719,84.61538461538461,28.72432851637253,16.711444235037796,5,-13.5,-27.0,-18.1875,-0.375,-6.5,3,-0.04791154791154795,-2.263157894736842,407.0,1.2857142857142858,398.5,1.208955223880597,401.75,-0.04791154791154795
400,2008-05-09,421.25,424.0,406.0,406.75,4615908.0,0.03501228501228493,-1.25,2.4166666666666665,63.29113924050633,61.294242091905616,-28.752906597264143,-38.78733609832511,-31.79124100886486,-23.119087086966374,18.168569468248375,18.0,14.706395662021805,34.73750000000001,-0.5058177690088996,69.98081776900892,17.115841115495527,52.359158884504495,-43.88603163048464,92.85714285714286,39.855227316489334,17.621658884504456,5,-22.25,-35.75,-32.1875,-14.625,-18.5,4,-0.08842729970326413,1.2941176470588236,407.0,-2.263157894736842,407.0,1.2857142857142858,398.5,-0.08842729970326413
401,2008-05-12,417.75,424.0,414.25,424.0,2782604.0,-0.008308605341246333,2.12,-0.43103448275862066,68.4931506849315,61.96572559058832,-22.658303786092517,-31.985118483557983,-29.656314698650135,-19.33525768511862,19.358062475309275,9.75,14.566663295438275,28.100000000000023,-6.497839908218566,62.69783990821861,10.801080045890728,45.39891995410932,-35.7224284674362,80.31496062992126,27.010747942356886,17.298919954109305,5,-18.75,-32.25,-28.6875,-11.125,-21.75,0,-0.07301017354877315,-1.25,421.25,1.2941176470588236,407.0,-2.263157894736842,407.0,-0.07301017354877315
402,2008-05-13,417.5,425.75,413.0,422.75,3978382.0,-0.0005984440454817053,1.2666666666666666,0.84,69.63788300835654,63.50748128214053,-20.574347019231027,-28.01264345892423,-30.270512574508416,-18.764074444303787,20.567943748438825,12.75,15.473021663598786,24.57499999999999,-7.310939815123675,56.46093981512365,8.632030092438129,40.51796990756185,-31.275185620692582,70.79646017699115,14.490166128332945,15.942969907561839,5,-17.625,-31.125,-28.4375,-10.875,-21.5,1,-0.08143712574850304,2.12,417.75,-1.25,421.25,1.2941176470588236,407.0,-0.08143712574850304
403,2008-05-14,403.25,423.0,401.25,418.0,6472195.0,-0.03413173652694612,-1.32,2.8095238095238093,56.77083333333333,63.298257635416874,-2.863004499672286,-10.583936677744589,-17.084233544040785,-4.384263583675136,22.35254059355424,21.75,15.694329663382007,7.962499999999977,-19.030323120210426,34.95532312021038,-5.533911560105253,21.458911560105207,-12.282163346209472,17.431192660550458,-38.819958602852715,13.49641156010521,5,-3.375,-16.875,-17.9375,8.0,-30.5,2,-0.03471791692498449,1.2666666666666666,417.5,2.12,417.75,-1.25,421.25,-0.03471791692498449
404,2008-05-15,402.75,408.25,401.0,401.0,3294428.0,-0.001239925604463732,-7.285714285714286,-0.11864406779661017,61.235955056179776,63.31212918486896,1.257287790818964,-10.006272902368607,-17.32913852752779,-3.7959602049648993,22.82806698876957,7.25,14.941121529634529,7.087499999999977,-20.11073668818142,34.28573668818137,-6.511618344090721,20.686618344090675,-7.60830374466434,7.07070707070707,-51.19553804305676,13.599118344090698,5,2.875,-16.375,-21.1875,8.5,-27.0,3,-0.011173184357541888,-1.32,403.25,1.2666666666666666,417.5,2.12,417.75,-0.011173184357541888
405,2008-05-16,409.5,416.0,402.0,407.0,3016186.0,0.016759776536312776,-1.24,1.4285714285714286,62.7027027027027,62.82069110306943,-1.6708508729831806,-15.254368702407476,-24.84962053138952,-10.317714752691359,23.463093356835447,14.0,16.38757078606818,12.387499999999989,-14.497476728336324,39.2724767283363,-1.0549883641681959,25.829988364168173,-10.685307295304597,34.34343434343434,-25.889634703691883,13.442488364168169,5,-0.5,-23.125,-29.25,1.75,-36.0,4,-0.02197802197802201,-7.285714285714286,402.75,-1.32,403.25,1.2666666666666666,417.5,-0.02197802197802201
406,2008-05-19,421.0,422.25,407.0,410.0,3959660.0,0.028083028083027983,1.2592592592592593,4.4,64.79591836734694,62.83069510467006,-11.34625835984599,-26.041818920495757,-37.06683304255182,-21.624066635219606,24.13095383115651,15.25,17.825533316127917,22.587499999999977,-6.306714955484097,51.48171495548405,8.140392522257912,37.03460747774204,-20.0,80.8080808080808,23.35193447163075,14.447107477742044,5,-9.375,-34.625,-41.6875,-9.75,-54.0,0,-0.04334916864608074,-1.24,409.5,-7.285714285714286,402.75,-1.32,403.25,-0.04334916864608074
407,2008-05-20,398.75,426.5,398.75,420.5,4472524.0,-0.05285035629453683,-1.5517241379310345,-1.9772727272727273,59.06976744186047,63.264576468783986,12.228936848211617,-2.7722627807809204,-15.44470325361732,0.5724111562166172,24.141192866305285,27.75,18.271349115744215,-0.39999999999997726,-28.486988933800035,27.68698893380008,-14.443494466900006,13.643494466900052,27.0,0.0,-59.786613574252435,14.043494466900041,5,13.75,-12.0,-20.5625,11.625,-42.25,1,-0.006896551724137945,1.2592592592592593,421.0,-1.24,409.5,-7.285714285714286,402.75,-0.006896551724137945
408,2008-05-21,397.0,417.25,388.0,410.0,6750384.0,-0.004388714733542298,1.1272727272727272,0.5977011494252874,57.638888888888886,62.626248747122936,13.869822700423526,0.1469636141519004,-14.315556539820705,2.242202266270283,24.048377415750817,29.25,16.10681889990218,-2.8874999999999886,-29.858476115642702,24.083476115642725,-16.372988057821374,10.597988057821397,29.5,23.376623376623375,-39.0840103427884,13.485488057821362,5,10.25,-7.75,-21.5,12.75,-31.75,2,-0.0025188916876573986,-1.5517241379310345,398.75,1.2592592592592593,421.0,-1.24,409.5,-0.0025188916876573986
409,2008-05-22,395.25,398.25,392.5,392.5,2698044.0,-0.004408060453400475,-3.1818181818181817,-0.21153846153846154,55.294117647058826,61.73769079229544,15.396960416965499,2.414552714117633,-13.138950825998165,3.952896148551531,23.8795823437951,5.75,14.54813334440854,-4.887499999999989,-31.573527785085616,21.79852778508564,-18.230513892542774,8.455513892542797,31.25,18.83116883116883,-43.486140194160775,13.343013892542803,5,12.0,3.0,-21.9375,14.5,-21.5,3,-0.05692599620493355,1.1272727272727272,397.0,-1.5517241379310345,398.75,1.2592592592592593,421.0,-0.05692599620493355
410,2008-05-23,398.75,400.75,392.0,395.0,3111729.0,0.008855154965211831,1.2580645161290323,1.3636363636363635,48.36956521739131,59.501736851457636,9.353292102595674,0.18413324715857016,-17.417221882405784,0.48543654996569785,24.011485315050017,8.75,14.319519973156957,-2.1875,-27.608106539598964,23.233106539598964,-14.89780326979951,10.52280326979951,26.20999999999998,27.92207792207792,-29.314205985337804,12.710303269799487,5,8.5,1.5,-20.5,11.0,-36.75,4,-0.057680250783699094,-3.1818181818181817,395.25,1.1272727272727272,397.0,-1.5517241379310345,398.75,-0.057680250783699094
411,2008-05-27,403.0,405.5,395.75,399.0,3332806.0,0.010658307210031248,1.1666666666666667,1.0666666666666667,52.41935483870968,57.58856705483021,3.118965200428306,-2.874336825418709,-22.017239297268986,-3.8307245519690696,24.246475069094096,9.75,13.251322474370227,1.2124999999999773,-23.222847024536577,25.64784702453653,-11.0051735122683,13.430173512268254,20.481599999999958,38.961038961038966,-15.248635955088247,12.217673512268279,5,4.25,-2.75,-24.75,6.75,-49.75,1,-0.07320099255583123,1.2580645161290323,398.75,-3.1818181818181817,395.25,1.1272727272727272,397.0,-0.07320099255583123
412,2008-05-28,406.5,410.75,402.0,405.75,3575546.0,0.008684863523573227,-1.121212121212121,0.1875,49.7159090909091,56.80468658344974,-2.3529100213860943,-5.515096903756785,-25.40665055264003,-7.345270707777672,24.25375935573396,8.75,11.104326689372385,3.9875000000000114,-20.082832798938114,28.057832798938136,-8.047666399469051,16.022666399469074,15.56233599999996,63.24786324786324,12.352068722828882,12.035166399469064,5,0.75,-6.25,-28.25,3.25,-50.5,2,-0.09717097170971711,1.1666666666666667,403.0,1.2580645161290323,398.75,-3.1818181818181817,395.25,-0.09717097170971711
413,2008-05-29,402.25,411.5,399.5,406.25,2975375.0,-0.01045510455104548,-1.5263157894736843,-5.333333333333333,47.425474254742554,55.27018871662337,1.9448436474010578,0.5758799014508895,-20.87556111156232,-3.014924466282423,25.000418695239034,12.0,8.466737756218208,-1.4125000000000227,-22.85782521747393,20.032825217473885,-12.135162608736948,9.310162608736903,18.44984255999998,52.56410256410257,5.688498123775702,10.722662608736943,5,5.0,-2.0,-26.0,7.5,-54.25,3,-0.11373523927905527,-1.121212121212121,406.5,1.1666666666666667,403.0,1.2580645161290323,398.75,-0.11373523927905527
414,2008-05-30,405.75,415.0,404.0,406.0,4296633.0,0.008701056556867703,-4.866666666666666,0.0625,40.49079754601226,52.802199254768894,-1.2123451424470204,-0.9860152951790724,-23.338771645154168,-6.365508758451881,25.8584290240506,12.75,5.6434080562497115,0.8249999999999886,-17.64553129487092,19.295531294870898,-8.410265647435494,10.060265647435472,13.641848857599996,59.78260869565217,17.949916948423372,9.235265647435467,5,1.5,-5.5,-29.5,4.0,-55.75,4,-0.09981515711645106,-1.5263157894736843,402.25,-1.121212121212121,406.5,1.1666666666666667,403.0,-0.09981515711645106
415,2008-06-02,390.5,407.5,385.0,407.5,5314801.0,-0.03758471965495991,1.6470588235294117,68.0,35.388739946380696,49.53473498577263,12.35872598616885,15.574425440417201,-7.280347480766977,8.878885459042976,26.398650766640536,22.5,4.766398203994186,-14.75,-31.848014658496936,2.348014658496936,-23.299007329248468,-6.200992670751532,27.636174903296023,18.333333333333332,-17.861957610063097,8.549007329248477,6,15.25,9.75,-14.25,19.25,-43.0,0,-0.042893725992317555,-4.866666666666666,405.75,-1.5263157894736843,402.25,-1.121212121212121,406.5,-0.042893725992317555
416,2008-06-03,387.0,392.75,384.5,390.0,4018880.0,-0.008962868117797673,-1.0625,0.17647058823529413,34.19689119170984,46.771082069089225,11.765949015645447,18.880760347080468,-3.689040970796725,12.73209021842814,25.94342394357526,8.25,3.332129560995213,-17.51249999999999,-36.422588507657395,1.3975885076574173,-26.96754425382869,-8.057455746171286,29.148004409098235,8.19672131147541,-22.645964121394506,9.455044253828692,6,13.875,13.25,-10.75,22.75,-25.75,1,-0.06459948320413433,1.6470588235294117,390.5,-4.866666666666666,405.75,-1.5263157894736843,402.25,-0.06459948320413433
417,2008-06-04,383.0,385.25,378.5,380.5,5761777.0,-0.01033591731266148,-1.0769230769230769,-0.8333333333333334,38.26086956521739,44.617968810903506,14.859497045394392,22.830533097454577,0.8170581077993688,17.241259613373757,25.26222097577081,8.5,0.9364614904920359,-20.73750000000001,-41.82970047912602,0.3547004791259951,-31.283600239562986,-10.191399760437037,30.616164056370394,12.32876712328767,-19.375511916812172,10.54610023956299,6,13.75,17.25,-5.5,26.75,6.75,2,-0.07767624020887731,-1.0625,387.0,1.6470588235294117,390.5,-4.866666666666666,405.75,-0.07767624020887731
418,2008-06-05,399.75,400.25,383.0,385.0,6121175.0,0.04373368146214096,1.1904761904761905,5.9,48.53658536585366,43.867131890769606,-1.6308990095319018,5.807274159458586,-15.65698361835507,1.1349329268915653,24.51211834615053,17.25,-2.497640834470076,-3.625,-24.730312376871495,17.480312376871495,-14.17765618843572,6.927656188435719,10.354547650733366,58.21917808219178,22.432332698336083,10.55265618843574,6,-3.0,0.5,-17.75,10.0,-28.0,3,-0.10944340212632897,-1.0769230769230769,383.0,-1.0625,387.0,1.6470588235294117,390.5,-0.10944340212632897
419,2008-06-06,387.5,403.5,387.0,403.5,4247362.0,-0.03064415259537212,1.0625,-1.0847457627118644,39.81481481481481,42.91660406826111,10.509320863895368,17.414319859344744,-3.211265391051768,13.864113107108722,23.78794925615199,16.5,-4.164097698861269,-14.899999999999977,-37.0747841619841,7.274784161984144,-25.987392080992038,-3.8126079190079167,19.44409288566004,31.03448275862069,-4.731086951076485,11.087392080992068,6,9.25,12.75,-4.0625,22.25,-12.0,4,-0.10193548387096774,1.1904761904761905,399.75,-1.0769230769230769,383.0,-1.0625,387.0,-0.10193548387096774
420,2008-06-09,384.0,392.25,376.75,387.5,5025175.0,-0.00903225806451613,1.3846153846153846,0.21875,31.5,40.59223130840448,13.071622167944213,18.952248215669442,0.5848289809990774,17.684101351399477,22.084509440955273,15.5,-5.692811629040307,-16.537500000000023,-38.29953538756246,5.224535387562412,-27.41851769378127,-5.656482306218777,20.099683597094042,27.102803738317753,-2.8427022546114316,10.881017693781219,6,11.875,16.25,-0.5625,25.75,-8.75,0,-0.08854166666666663,1.0625,387.5,1.1904761904761905,399.75,-1.0769230769230769,383.0,-0.08854166666666663
421,2008-06-10,387.25,388.25,378.5,382.5,4390044.0,0.00846354166666674,1.8888888888888888,-1.3571428571428572,42.90123456790124,39.83504525029249,8.216598442254224,14.018860763185046,-1.9867083669291787,14.97183434284699,20.28901362146498,9.75,-6.7605153283780055,-11.762499999999989,-32.7050749937157,9.18007499371572,-22.233787496857815,-1.2912125031421624,16.25,39.25233644859813,5.290944230037809,10.471287496857853,6,8.625,14.375,-4.25,22.5,-2.25,1,-0.10264686894770825,1.3846153846153846,384.0,1.0625,387.5,1.1904761904761905,399.75,-0.10264686894770825
422,2008-06-11,383.5,396.75,380.75,385.0,8235210.0,-0.009683666881859287,-3.5714285714285716,-0.3157894736842105,41.867469879518076,39.21748920860088,9.343518634355746,15.90660324035025,2.331572584913033,19.287130097756517,18.510343300679654,16.0,-7.363015593718444,-13.8125,-33.940298922700435,6.3152989227004355,-23.876399461350218,-3.7486005386497823,16.79000000000002,25.233644859813083,-9.650806526440292,10.063899461350214,6,12.375,18.125,-0.875,19.0,16.75,2,-0.05801825293350715,1.8888888888888888,387.25,1.3846153846153846,384.0,1.0625,387.5,-0.05801825293350715
423,2008-06-12,389.25,392.0,382.25,385.75,4593254.0,0.014993481095175953,1.1666666666666667,-2.3333333333333335,46.55172413793103,39.890925496591855,1.738348073123177,9.543269178475043,-3.2874209762799182,13.938019670100232,17.676514137136827,9.75,-8.707319875765393,-7.362500000000011,-27.594363222962386,12.869363222962363,-17.4784316114812,2.753431611481176,8.215200000000038,46.728971962616825,9.408486695542315,10.115931611481178,6,2.875,12.375,-5.875,11.375,15.75,3,0.0012845215157353262,-3.5714285714285716,383.5,1.8888888888888888,387.25,1.3846153846153846,384.0,0.0012845215157353262
424,2008-06-13,398.25,398.75,384.5,388.8999938964844,3808300.0,0.023121387283236983,1.7536215645630682,2.6714303152901784,49.72972972972973,41.48436880585286,-9.428963839994424,0.1990607737466803,-11.93629995833112,5.5390180520049626,16.963732739014173,14.25,-9.91356826514101,1.8625000000000114,-18.18118584128763,21.906185841287652,-8.15934292064378,11.884342920643803,-21.5,97.72727272727273,56.77171962082485,10.021842920643818,6,-8.125,3.375,-11.5,0.25,0.25,4,-0.06654111738857504,1.1666666666666667,389.25,-3.5714285714285716,383.5,1.8888888888888888,387.25,-0.06654111738857504
425,2008-06-16,400.5,409.5,396.25,396.25,4245358.0,0.005649717514124353,-5.235294117647059,0.4545451578263665,48.61878453038674,43.08680139903918,-11.299559006149195,-2.908909222910438,-13.374641934472209,3.689653233486638,16.03879521601361,13.25,-10.587162959121144,4.5625,-14.627598186825992,23.752598186825992,-5.0325490934129675,14.157549093412968,-23.310000000000002,70.96774193548387,28.53054558934911,9.595049093412987,6,-7.375,1.125,-13.75,-2.0,0.0,0,-0.062421972534332126,1.7536215645630682,398.25,1.1666666666666667,389.25,-3.5714285714285716,383.5,-0.062421972534332126
426,2008-06-17,402.75,406.25,396.5,403.25,4451767.0,0.00561797752808979,2.0,-0.11764705882352941,47.89915966386555,44.157722521111204,-12.382638946013572,-6.952726213970209,-14.721747202202664,1.681800746748081,14.7738828556018,9.75,-10.886648363258189,7.725000000000023,-7.8405659101821925,23.290565910182238,-0.05778295509111331,15.507782955091159,-24.267600000000016,76.52173913043478,35.20021276677378,7.782782955091115,6,-9.625,-1.125,-10.5,-4.25,6.0,1,-0.0682805710738672,-5.235294117647059,400.5,1.7536215645630682,398.25,1.1666666666666667,389.25,-0.0682805710738672
427,2008-06-18,396.0,403.0,394.5,403.0,4229554.0,-0.016759776536312887,1.4285714285714286,14.0,46.594005449591286,43.94188030819316,-4.017103904859539,-0.4419729464872262,-7.112553365659835,8.273903035248281,14.099662630020903,8.5,-9.4891405625728,1.1125000000000114,-14.362841166174292,16.587841166174314,-6.62517058308714,8.850170583087163,-16.276896000000022,50.45871559633027,10.12310574053864,7.7376705830871595,6,-2.875,5.625,-3.75,2.5,3.0,2,-0.02777777777777779,2.0,402.75,-5.235294117647059,400.5,1.7536215645630682,398.25,-0.02777777777777779
428,2008-06-19,396.0,403.0,394.5,403.0,5240961.0,0.0,1.4285714285714286,1.0,44.475920679886684,44.459780959867814,-5.146154885369697,-0.5488726795284151,-6.130871569881492,8.309999886844821,14.237862532165321,8.5,-7.536341552854367,1.1625000000000227,-14.29054858354101,16.615548583541056,-6.564024291770465,8.889024291770511,-15.085820160000026,46.0,7.788698061486031,7.726524291770504,6,-2.875,5.625,-2.875,2.5,0.75,3,0.010732323232323315,1.4285714285714286,396.0,2.0,402.75,-5.235294117647059,400.5,0.010732323232323315
429,2008-06-20,372.75,393.2999877929688,372.75,388.25,10345261.0,-0.058712121212121215,-1.6516113281250073,2.2142857142857144,40.77922077922078,45.49080549089234,17.64733109556647,22.060087718129353,17.762229063582936,31.45328201067821,13.7896693278944,23.25,-6.389690515131747,-20.962499999999977,-39.296588899872575,-2.62841110012738,-30.129544449936247,-11.795455550063707,36.75,0.0,-39.04339333007516,9.167044449936286,6,18.375,26.875,20.375,22.5,11.25,4,0.08651911468812878,1.4285714285714286,396.0,1.4285714285714286,396.0,2.0,402.75,0.08651911468812878
430,2008-06-23,375.75,380.0,373.25,374.25,4284129.0,0.008048289738430636,-2.857142857142857,-0.0967741935483871,44.12532637075718,45.626815691209664,14.92334953021333,18.180774328440123,15.638817347406757,28.21123765434004,13.17108998534252,7.25,-7.535608785137185,-16.8125,-36.64062662008462,3.0156266200846176,-26.72656331004231,-6.898436689957691,33.014999999999986,8.955223880597014,-32.58597143849359,9.914063310042314,6,15.375,23.875,20.25,14.5,18.25,0,0.06054557551563544,-1.6516113281250073,372.75,1.4285714285714286,396.0,1.4285714285714286,396.0,0.06054557551563544
431,2008-06-24,373.5,377.5,367.0,375.0,5255103.0,-0.005988023952095856,2.230769230769231,-1.0,44.9468085106383,45.9689644280008,16.78267511541958,19.085937268538714,18.85404754943255,29.82842438067894,12.395180769916204,10.5,-6.710881304394832,-17.587499999999977,-38.50543174336303,3.3304317433630786,-28.046465871681505,-7.128534128318449,34.54469999999998,18.055555555555554,-26.058004015771257,10.458965871681526,6,14.75,23.25,24.1875,14.125,21.75,1,0.07228915662650603,-2.857142857142857,375.75,-1.6516113281250073,372.75,1.4285714285714286,396.0,0.07228915662650603
432,2008-06-25,367.0,371.0,360.5,362.25,5886474.0,-0.01740294511378848,-1.5454545454545454,-3.1666666666666665,30.44776119402985,44.17963521201179,23.128188862287402,23.689541961472287,26.36036190267248,35.52764407617707,11.431937770209691,13.0,-4.819530143279735,-22.11250000000001,-44.322309947265865,0.09730994726584186,-33.21740497363294,-11.007595026367085,39.40291199999996,15.294117647058824,-25.918380813367463,11.104904973632927,6,18.0,26.5,32.0,20.625,26.0,2,0.11376021798365121,2.230769230769231,373.5,-2.857142857142857,375.75,-1.6516113281250073,372.75,0.11376021798365121
433,2008-06-26,356.5,366.5,356.0,363.5,4653733.0,-0.028610354223433276,-1.625,-1.4736842105263157,31.097560975609753,42.10939423933179,31.842650844532386,32.23925260639862,37.63646167615536,45.097800296389096,10.736444516385411,11.0,-5.011290597447328,-30.32499999999999,-55.99245840654174,-4.657541593458234,-43.158729203270866,-17.49127079672911,47.14873727999998,1.3404830124213927,-39.45921090016694,12.833729203270876,6,26.25,30.125,43.125,30.875,37.25,3,0.11921458625525938,-1.5454545454545454,367.0,2.230769230769231,373.5,-2.857142857142857,375.75,0.11921458625525938
434,2008-06-27,365.25,368.5,352.75,355.5,6049761.0,0.024544179523141585,-1.0655737704918034,-1.3928571428571428,39.25501432664756,41.06897532780521,20.025188565531607,21.39653488904588,28.514900307068217,35.54322491282983,9.869823900120924,15.75,-4.63142950265285,-19.55000000000001,-45.321056796723724,6.221056796723701,-32.435528398361896,-6.664471601638127,34.58683829759997,45.87155963302752,3.2013581411900205,12.885528398361863,6,14.25,18.625,33.0,21.5,30.25,4,0.08624229979466125,-1.625,356.5,-1.5454545454545454,367.0,2.230769230769231,373.5,0.08624229979466125
435,2008-06-30,373.75,374.75,363.5,366.75,6830509.0,0.0232717316906228,1.5,0.717948717948718,42.7027027027027,40.49159122100934,8.193270009415528,12.202978982074683,20.20995822630141,26.643161039837253,10.309128366360486,11.25,-4.97938909595473,-10.212499999999977,-36.290457520096425,15.86545752009647,-23.2514787600482,2.8264787600482464,21.378154467839977,84.84848484848484,40.021464430613776,13.038978760048229,6,4.125,10.125,29.0,13.0,38.0,0,0.02742474916387949,-1.0655737704918034,365.25,-1.625,356.5,-1.5454545454545454,367.0,0.02742474916387949
436,2008-07-01,362.0,375.25,352.0,369.5,8500158.0,-0.03143812709030103,1.4473684210526316,-1.0714285714285714,39.30348258706467,39.681533125173054,15.14796844171002,23.172053584513378,31.555051934757444,37.81692349590878,11.05347269571193,23.25,-6.76751157883939,-20.712499999999977,-48.516927420995785,7.09192742099583,-34.61471371049788,-6.8102862895020735,28.89033902105598,43.01075268817204,-4.117288421664028,13.902213710497893,7,15.5,21.5,41.75,24.75,58.5,1,0.08839779005524862,1.5,373.75,-1.0655737704918034,365.25,-1.625,356.5,0.08839779005524862
437,2008-07-02,353.25,370.0,353.0,364.25,6898336.0,-0.024171270718231996,-1.9565217391304348,1.4666666666666666,32.60869565217391,38.3629525665383,19.21703819328451,31.177465793124327,40.14473872022768,46.001815433555066,12.108879088268628,17.0,-9.06837580858172,-27.975000000000023,-58.740197357077705,2.790197357077659,-43.357598678538864,-12.592401321461182,32.97349833852928,5.376344086021505,-40.075371792068154,15.382598678538852,7,19.399993896484375,30.25,50.5,33.5,60.75,2,0.11889596602972397,1.4473684210526316,362.0,1.5,373.75,-1.0655737704918034,365.25,0.11889596602972397
438,2008-07-03,356.0,357.79998779296875,338.5,347.5,6814468.0,0.007784854918612805,2.1900870635473098,-0.7727272727272727,28.27763496143959,36.97388747567372,11.394606033930813,26.331816613646765,37.319491796684645,42.613133867590875,12.685612089716326,19.29998779296875,-11.708835155077054,-23.037500000000023,-54.47091961066167,8.395919610661622,-38.754209805330845,-7.3207901946692004,26.116678537905784,47.61904761904761,8.417152052683186,15.716709805330831,7,3.25,20.75,47.75,30.75,58.25,3,0.10393258426966301,-1.9565217391304348,353.25,1.4473684210526316,362.0,1.5,373.75,0.10393258426966301
439,2008-07-04,348.0,358.79998779296875,346.5,358.75,1901126.0,-0.022471910112359605,1.2672839575621886,-1.2647058823529411,24.514563106796118,34.79491377967805,17.337875247880277,32.90805949394792,44.891829376837734,50.01725156283271,13.072015867158454,12.29998779296875,-14.210631019019615,-29.0625,-63.111951266912,4.986951266912001,-46.087225633456,-12.037774366544,28.010343542598946,25.850340136054424,-8.94783680987766,17.024725633455986,7,10.0,28.75,55.75,38.75,61.25,4,0.13146551724137923,2.1900870635473098,356.0,-1.9565217391304348,353.25,1.4473684210526316,362.0,0.13146551724137923
440,2008-07-07,350.0,358.0,349.0,353.0,5481817.0,0.005747126436781658,-2.6,0.27906976744186046,24.330900243309003,32.50425730553035,12.62921065889742,29.75586059718421,42.72037406730698,47.1395409686545,14.216678550131528,10.0,-16.779726666501233,-25.36250000000001,-61.296458063426826,10.571458063426803,-43.32947903171345,-7.395520968286576,20.75889544663511,31.292517006802722,1.698886856739005,17.96697903171342,7,6.875,24.0,53.75,36.75,58.0,0,0.1299999999999999,1.2672839575621886,348.0,2.1900870635473098,356.0,-1.9565217391304348,353.25,0.1299999999999999
441,2008-07-08,347.5,350.5,336.5,337.79998779296875,6975944.0,-0.0071428571428571175,-1.2764250234464551,-3.23333740234375,25.38071065989847,31.941251690626864,12.352226357033203,30.69916249333454,44.91156025871754,48.446981840947274,15.643073043408151,14.0,-17.404099141745064,-25.875,-63.40235844124646,11.652358441246463,-44.6386792206232,-7.111320779376797,18.742650084106174,32.83582089552239,5.638525702422768,18.76367922062323,7,8.375,25.5,55.5,39.25,46.0,1,0.18489208633093535,-2.6,350.0,1.2672839575621886,348.0,2.1900870635473098,356.0,0.18489208633093535
442,2008-07-09,361.25,361.5,350.0,353.0,7665492.0,0.03956834532374098,1.6285714285714286,0.8505143935818782,34.521158129175944,32.32165137435644,-2.5693845280102323,16.018033305844824,30.8127280531005,33.70400017361516,16.26827627993288,14.0,-18.45454783619914,-11.012499999999989,-48.595207039540014,26.570207039540037,-29.803853519769973,7.778853519769996,-24.75,99.0,71.11677494043896,18.79135351977001,7,-5.375,11.75,39.3125,25.5,44.75,2,0.1640138408304499,-1.2764250234464551,347.5,-2.6,350.0,1.2672839575621886,348.0,0.1640138408304499
443,2008-07-10,389.75,393.25,355.0,361.0,12505725.0,0.07889273356401394,1.1398601398601398,3.484848484848485,57.23404255319149,34.31932117730577,-28.8955429183888,-13.115000201386295,2.698909667101759,4.406581541733999,16.358815307671065,38.25,-18.844057595036247,17.462499999999977,-20.168420586790944,55.0934205867909,-1.3529602933954834,36.27796029339544,-53.25,93.83259911894272,59.84373140352061,18.81546029339546,7,-24.875,-16.75,8.75,-3.0,25.0,3,0.06221937139191791,1.6285714285714286,361.25,-1.2764250234464551,347.5,-2.6,350.0,0.06221937139191791
444,2008-07-11,371.75,406.0,371.75,406.0,8987978.0,-0.04618345093008336,1.0,-1.191304347826087,48.490566037735846,34.96241710342056,-11.037238213270427,2.9490946635318664,20.84359453539173,21.304792451852336,16.268369808258175,34.25,-17.745470555132556,0.7875000000000227,-34.80532711592451,36.38032711592456,-17.008913557962273,18.58391355796232,-32.98000000000002,50.719424460431654,13.003655586649842,17.79641355796227,7,-0.5,1.25,26.75,15.0,31.75,4,0.11432414256893075,1.1398601398601398,389.75,1.6285714285714286,361.25,-1.2764250234464551,347.5,0.11432414256893075
445,2008-07-14,375.5,383.5,373.75,378.0,8004261.0,0.01008742434431742,-2.25,0.072992700729927,50.74626865671642,36.23383777782631,-16.2184371644247,-2.919561401577255,17.172005096026908,16.483582784482223,15.572121355692085,11.75,-15.791933788788356,5.787500000000023,-27.089973891290754,38.6649738912908,-10.651236945645337,22.226236945645383,-32.69620000000003,56.11510791366906,15.255127205746994,16.43873694564539,7,-4.25,-2.5,23.0,11.25,23.5,0,0.08988015978695074,1.0,371.75,1.1398601398601398,389.75,1.6285714285714286,361.25,0.08988015978695074
446,2008-07-15,375.25,379.0,366.75,375.0,5863573.0,-0.0006657789613848664,2.161290322580645,-0.1,53.22896281800392,38.524978574029646,-15.523757859897273,-5.096739376974369,16.926904191213623,15.865600754946286,14.685879329607243,12.25,-15.168369707668319,6.912500000000023,-22.236064557938107,36.06106455793815,-7.661782278969042,21.486782278969088,-28.654428000000053,45.089285714285715,0.9542765179959289,14.574282278969074,7,-4.0,-2.25,22.8125,11.5,27.25,1,0.08727514990006657,-2.25,375.5,1.0,371.75,1.1398601398601398,389.75,0.08727514990006657
447,2008-07-16,385.0,390.0,372.5,379.5,6093518.0,0.025982678214523602,1.2580645161290323,22.0,61.22047244094488,42.18529384953023,-22.681605469692443,-16.562240245374994,6.889664473686366,5.311469723491541,14.127222440612014,17.5,-15.27087676471075,17.212499999999977,-10.095333366210298,44.52033336621025,3.5585833168948398,30.866416683105115,-34.84016232000005,58.82352941176471,8.892147369046242,13.653916683105123,7,-13.75,-12.0,13.75,1.75,8.75,2,0.02207792207792214,2.161290322580645,375.25,-2.25,375.5,1.0,371.75,0.02207792207792214
448,2008-07-17,400.25,404.5,389.25,391.0,6379707.0,0.03961038961038965,-1.392156862745098,1.6818181818181819,63.10861423220974,46.47352175235397,-34.63710930762801,-33.178599633124236,-8.750313501539893,-10.434615129679628,13.770237451573147,19.5,-13.566673047144548,32.25,3.968985352846744,60.531014647153256,18.109492676423372,46.39050732357663,-46.73975258080003,85.35031847133759,33.4634902864589,14.140507323576623,7,-29.0,-27.25,-1.5,-13.5,2.0,3,0.014366021236727144,1.2580645161290323,385.0,2.161290322580645,375.25,-2.25,375.5,0.014366021236727144
449,2008-07-18,405.0,413.75,392.5,400.0,8857494.0,0.011867582760774598,-1.125,0.5405405405405406,62.042389210019266,50.66368719309955,-34.029982721204135,-37.30107563933416,-13.843136562814266,-15.94951578016861,15.2287259482698,21.25,-9.954926125354689,35.38749999999999,2.641075928469604,68.13392407153037,19.014287964234768,51.76071203576521,-48.340367425952024,81.38297872340425,32.27488810812621,16.373212035765203,7,-29.875,-29.875,-8.125,-18.25,-6.0,4,0.024074074074074137,-1.392156862745098,400.25,1.2580645161290323,385.0,2.161290322580645,375.25,0.024074074074074137
450,2008-07-21,398.5,406.25,387.0,406.0,5640422.0,-0.016049382716049387,3.8125,-1.5,64.65863453815261,55.027900957350006,-22.268537580351904,-30.577013567617428,-8.227948836525684,-10.315864056565715,16.639083094520803,19.25,-6.001298302443502,27.75,-7.38732458435328,62.88732458435328,10.181337707823332,45.31866229217667,-37.273138031875874,67.5531914893617,16.9437410034309,17.56866229217664,7,-16.625,-23.375,-2.625,-11.75,7.5,0,0.012547051442910906,-1.125,405.0,-1.392156862745098,400.25,1.2580645161290323,385.0,0.012547051442910906
451,2008-07-22,400.5,402.0,385.25,392.5,6371146.0,0.005018820577164407,2.0454545454545454,-1.0666666666666667,70.06369426751593,58.97707163938778,-17.83545283910786,-32.096111783571246,-10.994931123993638,-13.10353381291111,17.652351475772587,16.75,-0.3783057729908137,28.399999999999977,-9.172526356913295,65.97252635691325,9.613736821543341,47.18626317845661,-35.07128698932581,67.87878787878789,11.07063198362205,18.786263178456636,7,-16.125,-25.375,-3.125,-13.75,5.25,1,-0.0037453183520599342,3.8125,398.5,-1.125,405.0,-1.392156862745098,400.25,-0.0037453183520599342
452,2008-07-23,408.75,414.75,402.5,407.25,6633501.0,0.020599250936329527,-1.2272727272727273,0.1875,71.39959432048681,60.55102183575393,-20.829438470561115,-39.060590975071534,-19.923801723668248,-21.837768846742506,18.486108581793328,14.25,5.794053687891619,34.5625,-6.311141937830882,75.43614193783088,14.12567903108453,54.99932096891547,-39.45558403017975,79.66101694915254,20.794488449542087,20.436820968915445,7,-18.0,-33.125,-11.375,-22.0,5.5,2,-0.015290519877675823,2.0454545454545454,400.5,3.8125,398.5,-1.125,405.0,-0.015290519877675823
453,2008-07-24,399.0,414.5,397.5,412.0,3308979.0,-0.023853211009174258,-1.125,-8.666666666666666,70.4,62.98540338711662,-10.760970907727256,-27.366435685066904,-10.52057464067883,-12.641599278992715,18.96429639272723,17.0,12.180019922827341,22.6875,-18.72978440358304,64.10478440358304,1.9788577982084803,43.39614220179152,-25.160025627161758,46.61016949152542,-15.753867531033357,20.708642201791527,7,-8.25,-23.375,-1.625,-12.25,11.25,3,-0.013157894736842146,-1.2272727272727273,408.75,2.0454545454545454,400.5,3.8125,398.5,-0.013157894736842146
454,2008-07-25,396.75,402.0,389.75,397.0,4549101.0,-0.005639097744360888,1.3902439024390243,0.019230769230769232,68.6626746506986,64.97611516422575,-5.131407812414125,-23.858787655599713,-8.634523500065313,-10.792489098646229,19.08979696506272,12.25,17.100068075548393,18.86250000000001,-23.17459984236268,60.899599842362704,-2.1560499211813067,39.88104992118133,-18.81902306444556,38.983050847457626,-26.183121846280947,21.018549921181336,7,-6.0,-21.125,0.625,-10.0,27.75,4,0.013862633900441068,-1.125,399.0,-1.2272727272727273,408.75,2.0454545454545454,400.5,0.013862633900441068
455,2008-07-28,384.0,395.0,382.25,394.25,3030744.0,-0.032136105860113395,1.1702127659574468,41.0,63.46863468634686,66.11385648293052,10.00304196655759,-10.858216944530398,3.3782617221039573,1.4345008820840803,19.57644654192179,14.5,16.55755574138402,5.600000000000023,-36.47462042858376,47.67462042858381,-15.43731021429187,26.637310214291915,-2.3871207580010037,5.384615384615385,-61.23267890692075,21.037310214291907,7,9.625,-8.375,11.375,2.75,28.0,0,0.0390625,1.3902439024390243,396.75,-1.125,399.0,-1.2272727272727273,408.75,0.0390625
456,2008-07-29,394.0,397.75,378.25,383.0,3309415.0,0.02604166666666674,1.1081081081081081,-1.0731707317073171,62.42884250474383,66.24811982335262,3.2882228084933445,-19.32894200018643,-7.628688046386856,-9.067603623485525,19.301218351265582,19.5,19.00326256300383,14.0,-27.882039863845932,55.88203986384593,-6.941019931922995,34.941019931922995,20.75,43.15068493150685,-18.570243017088423,20.941019931922973,7,2.5,-18.375,1.375,-7.25,13.75,1,0.030456852791878264,1.1702127659574468,384.0,1.3902439024390243,396.75,-1.125,399.0,0.030456852791878264
457,2008-07-30,395.25,400.25,390.0,397.0,2964418.0,0.0031725888324873885,1.4848484848484849,-0.1590909090909091,52.63157894736841,65.08400479170359,4.073456287731858,-18.20442503261404,-9.174580084113586,-10.63790648101758,19.057595116777275,10.25,21.049587238683046,13.149999999999977,-27.270942982293832,53.570942982293786,-7.060471491146927,33.36047149114688,18.769999999999982,46.89655172413793,-10.317879425368297,20.2104714911469,7,1.25,-19.625,-2.75,-8.5,-3.0,2,0.026565464895635715,1.1081081081081081,394.0,1.1702127659574468,384.0,1.3902439024390243,396.75,0.026565464895635715
458,2008-07-31,393.0,396.25,379.75,395.25,4402407.0,-0.005692599620493399,6.764705882352941,1.2857142857142858,61.971830985915496,65.07616498902539,5.7964512854572945,-13.745068250832901,-7.196301609333432,-8.704585820754005,17.79601822938915,16.5,22.882937779616555,9.050000000000011,-29.69328464730461,47.79328464730463,-10.32164232365227,28.421642323652293,20.304599999999994,62.10526315789474,3.901160520395038,19.371642323652303,7,3.5,-17.375,-3.75,-6.25,38.25,3,0.0540712468193385,1.4848484848484849,395.25,1.1081081081081081,394.0,1.1702127659574468,384.0,0.0540712468193385
459,2008-08-01,393.75,398.75,389.0,392.75,2732568.0,0.001908396946564972,-1.2941176470588236,-0.4444444444444444,60.64139941690962,64.62980553110951,3.668611529260204,-11.480465064244754,-8.158494016330906,-9.730201066475786,16.605323019183064,9.75,22.895551011878865,7.512499999999989,-27.51811630839933,42.543116308399306,-10.00280815419967,25.027808154199647,18.853507999999977,70.45454545454545,11.49106151574086,17.51530815419966,8,2.75,-18.125,-9.0625,-7.0,49.25,4,0.04190476190476189,6.764705882352941,393.0,1.4848484848484849,395.25,1.1081081081081081,394.0,0.04190476190476189
460,2008-08-04,395.5,400.0,387.75,394.75,1958262.0,0.004444444444444473,1.5128205128205128,0.75,61.60458452722063,63.68990444885447,1.6185132329989074,-10.168274891523083,-10.217558942045287,-11.864200076217571,15.350281160269333,12.25,21.405657664276305,6.987500000000011,-23.785213049388233,37.760213049388256,-8.39885652469411,22.373856524694133,16.416437839999958,78.4090909090909,16.95983317988083,15.38635652469412,8,1.0,-19.875,-13.8125,-6.25,34.75,0,0.07332490518331225,-1.2941176470588236,393.75,6.764705882352941,393.0,1.4848484848484849,395.25,0.07332490518331225
461,2008-08-05,411.75,412.5,394.0,395.0,5267022.0,0.04108723135271797,1.0273972602739727,22.333333333333332,64.26666666666667,62.89735693176333,-14.380071454452661,-22.512239739785855,-26.731180861932103,-28.212006990641385,13.646041900422109,18.5,20.109268845946076,20.024999999999977,-5.7252682663390715,45.775268266339026,7.149865866830453,32.9001341331695,-33.5,97.70992366412213,34.4443584914626,12.875134133169533,8,-15.375,-36.125,-30.875,-22.125,12.5,1,0.0006071645415908211,1.5128205128205128,395.5,-1.2941176470588236,393.75,6.764705882352941,393.0,0.0006071645415908211
462,2008-08-06,420.5,425.5,406.25,413.0,5386760.0,0.021250758955676963,1.2,0.44776119402985076,61.60458452722063,61.92008854589896,-23.789806610588016,-28.03305329662544,-35.76139505409742,-36.79836131646732,13.056370579956017,19.25,19.158081461313657,25.8125,1.2174240058732835,50.40757599412672,13.51496200293667,38.11003799706333,-41.565,89.07103825136612,27.417648758976398,12.297537997063356,8,-18.625,-39.5,-40.0,-31.25,18.75,2,-0.03032104637336508,1.0273972602739727,411.75,1.5128205128205128,395.5,-1.2941176470588236,393.75,-0.03032104637336508
463,2008-08-07,414.0,420.25,412.25,416.25,4293657.0,-0.015457788347205681,-1.7826086956521738,-0.3,55.0561797752809,60.40825578196366,-16.6938298999043,-20.683613332408413,-29.485906059114086,-30.063073208114986,14.063547691945846,8.25,17.215391267337168,18.100000000000023,-7.825196035375768,44.025196035375814,5.137401982312099,31.062598017687947,-33.20240000000001,69.5364238410596,9.949961524925477,12.962598017687899,8,-12.125,-33.0,-35.92500305175781,-24.75,7.5,3,-0.05253623188405798,1.2,420.5,1.0273972602739727,411.75,1.5128205128205128,395.5,-0.05253623188405798
464,2008-08-08,414.25,424.75,408.25,417.75,6229621.0,0.0006038647342994086,-1.1290322580645162,1.5555555555555556,59.5166163141994,59.969142629502834,-15.86921788132679,-18.536755761430527,-30.07497369670699,-29.72266539871896,14.5442981645885,16.5,14.217855781221317,16.225000000000023,-8.294541079225667,40.74454107922571,3.9652294603871496,28.484770539612896,-31.664304000000016,70.19867549668875,11.13994265849199,12.259770539612852,8,-12.375,-33.25,-46.25,-31.75,-15.0,4,0.04103802051901018,-1.7826086956521738,414.0,1.2,420.5,1.0273972602739727,411.75,0.04103802051901018
465,2008-08-11,409.25,415.0,401.5,415.0,5420967.0,-0.012070006035002967,3.6956521739130435,1.6428571428571428,55.10204081632653,59.155053553012024,-7.722996129509852,-11.466543766977225,-24.987504314560283,-24.1912644933372,14.87736156174177,13.5,11.826748507914317,9.537500000000023,-13.021939032757189,32.096939032757234,-1.7422195163786114,20.817219516378657,-24.947731840000017,48.41269841269841,-9.13666757339525,11.279719516378607,8,-6.625,-28.25,-41.875,-26.75,-10.25,0,0.0824679291386683,-1.1290322580645162,414.25,-1.7826086956521738,414.0,1.2,420.5,0.0824679291386683
466,2008-08-12,408.0,410.5,401.75,406.5,3183260.0,-0.0030543677458766405,1.6923076923076923,-0.2608695652173913,49.52380952380953,58.809745839283266,-4.781028503151674,-8.049918356496619,-23.5499238886008,-22.75503108756027,15.664984442343144,8.75,9.779672206774762,6.649999999999977,-12.99982924792738,26.299829247927335,-3.174914623963673,16.474914623963627,-22.049822566399996,27.083333333333332,-26.52607729088621,9.824914623963666,8,-5.375,-27.0,-42.5625,-25.5,-13.0,1,0.05453431372549011,3.6956521739130435,409.25,-1.1290322580645162,414.25,-1.7826086956521738,414.0,0.05453431372549011
467,2008-08-13,393.5,408.25,393.0,407.75,3669098.0,-0.035539215686274495,1.0,-9.5,46.706586826347305,57.113607599331246,10.554552463353218,7.504279279816387,-8.898015543064275,-7.923691926801439,15.705291884233052,15.25,8.985789114232432,-8.274999999999977,-26.769593804650526,10.219593804650572,-17.52229690232525,0.9722969023252972,-5.9678296637439985,1.574803149606299,-50.73389526370044,9.247296902325283,8,13.125,-5.75,-29.0625,-12.0,19.5,2,0.07814485387547654,1.6923076923076923,408.0,3.6956521739130435,409.25,-1.1290322580645162,414.25,0.07814485387547654
468,2008-08-14,406.0,410.25,390.7999877929688,392.25,5085262.0,0.031766200762388896,-1.3363343768558051,-0.9649122807017544,54.93333333333333,56.47937803448943,0.10340280520898659,-4.788359622072562,-21.637709262812052,-20.231858562994944,15.02961985611448,19.450012207031193,8.024429985395727,3.9375,-14.635878656988154,22.510878656988154,-5.349189328494049,13.224189328494049,-16.949116477194252,44.771742980060566,-8.841585780182015,9.286689328494077,8,0.625,-15.75,-41.5625,-24.5,-6.0,3,0.0818965517241379,1.0,393.5,1.6923076923076923,408.0,3.6956521739130435,409.25,0.0818965517241379
469,2008-08-15,414.75,416.75,405.5,410.0,7028628.0,0.02155172413793105,1.5714285714285714,0.34545454545454546,67.13091922005572,57.093415222582216,-5.983735089707125,-13.46059348194808,-30.13575464987639,-28.709254335587843,14.072900700178376,11.25,8.941904599371298,12.199999999999989,-7.19180510582197,31.591805105821948,2.504097447089009,21.895902552910968,-24.24115181810646,92.2928745310644,31.233135567988953,9.69590255291097,8,-6.600006103515625,-18.625,-45.8125,-33.25,-30.0,4,0.016274864376130127,-1.3363343768558051,406.0,1.0,393.5,1.6923076923076923,408.0,0.016274864376130127
470,2008-08-18,403.5,413.0,398.75,411.25,3825252.0,-0.027124773960216952,1.5333333333333334,-1.631578947368421,55.21978021978022,56.08820561737261,7.286676088851493,-1.9149818714722642,-18.646498537679918,-17.181440395331265,13.259216998258818,16.0,8.884797471603008,0.6999999999999886,-18.600668109490698,20.000668109490675,-8.950334054745326,10.350334054745304,-12.700012207031193,48.94029376830161,-13.790598004785863,9.65033405474533,8,4.649993896484375,-7.375,-31.375,-22.0,-23.75,0,-0.010532837670384154,1.5714285714285714,414.75,-1.3363343768558051,406.0,1.0,393.5,-0.010532837670384154
471,2008-08-19,399.0,401.0,395.25,401.0,2747114.0,-0.01115241635687736,4.75,0.25806451612903225,51.98938992042441,55.019850661061916,10.938155406431406,2.6001932715839757,-14.059373119476334,-12.259318251969262,12.43279192794032,8.25,8.927511074867311,-3.7250000000000227,-23.074894600530968,15.624894600530922,-13.399947300265467,5.949947300265421,-6.812011718749943,31.59926146319649,-31.76581301561373,9.674947300265472,8,8.774993896484375,-2.875,-26.875,-17.5,-5.5,1,0.0,1.5333333333333334,403.5,1.5714285714285714,414.75,-1.3363343768558051,406.0,0.0
472,2008-08-20,402.5,404.25,396.0,398.0,3219011.0,0.00877192982456143,1.0625,-2.25,54.9738219895288,55.010699795978354,5.158850084208154,-1.4672769384940239,-17.308888853973144,-15.35247618378645,11.09090161214821,8.25,8.875819043067168,0.08749999999997726,-19.053441928070356,19.22844192807031,-9.48297096403519,9.657970964035144,-8.979531249999923,45.08673103383381,-17.676058690600584,9.570470964035154,8,5.274993896484375,-3.5,-30.375,-21.0,-19.0,2,-0.018633540372670843,4.75,399.0,1.5333333333333334,403.5,1.5714285714285714,414.75,-0.018633540372670843
473,2008-08-21,393.75,398.75,389.75,397.5,4479822.0,-0.021739130434782594,1.88,-0.8333333333333334,50.0,53.95329798328953,11.995795972287112,7.240461894640873,-8.590283956331405,-6.49785897727071,9.88123167256654,12.75,6.96585680272176,-8.399999999999977,-27.879003540899873,11.079003540899919,-18.139501770449897,1.3395017704499423,31.75,14.814814814814813,-45.03452993844057,9.739501770449937,8,9.5,8.125,-21.625,-12.25,-40.5,3,0.04888888888888898,1.0625,402.5,4.75,399.0,1.5333333333333334,403.5,0.04888888888888898
474,2008-08-22,402.25,403.25,391.7999877929688,394.75,2289988.0,0.0215873015873016,1.4105288856907776,-2.0,53.06122448979592,53.72654061367503,1.8043317136323367,-0.8710227976483793,-17.313696904943697,-14.786867570348477,9.206224502497177,11.450012207031193,4.8477338661561475,-0.17500000000001137,-19.487594745100864,19.13759474510084,-9.83129737255041,9.481297372550387,22.535000000000025,53.76344086021505,-3.5837987797754636,9.656297372550423,8,1.0,-0.375,-30.125,-20.75,-34.75,4,-0.005593536357986317,1.88,393.75,1.0625,402.5,4.75,399.0,-0.005593536357986317
475,2008-08-26,399.0,403.0,391.0,396.0,2384395.0,-0.00807955251709136,1.1818181818181819,0.4,43.444730077120816,53.05108734182073,3.8526086368347023,3.7527645737811213,-14.402016751006158,-11.131068007870908,8.944003419634429,12.0,3.6806709172504952,-4.175000000000011,-21.541861971463675,13.191861971463652,-12.858430985731843,4.50843098573182,25.08430000000004,63.793103448275865,11.074292494281025,8.68343098573182,8,4.25,2.875,-23.875,-17.5,-28.75,1,-0.0357142857142857,1.4105288856907776,402.25,1.88,393.75,1.0625,402.5,-0.0357142857142857
476,2008-08-27,406.0,408.75,395.5,401.5,2464519.0,0.01754385964912286,1.65,1.5,42.40837696335078,52.573508468154444,-3.8676510227688823,-2.426540473786474,-21.73850673029108,-17.65649330649228,9.051727459891644,13.25,2.1224493734956695,2.2250000000000227,-14.628782958108559,19.078782958108604,-6.201891479054268,10.651891479054314,17.397614000000033,85.52631578947368,35.860621385606294,8.426891479054293,8,-2.75,-4.125,-27.5,-24.5,-50.75,2,-0.06465517241379315,1.1818181818181819,399.0,1.4105288856907776,402.25,1.88,393.75,-0.06465517241379315
477,2008-08-28,405.75,408.5,400.0,404.75,3309055.0,-0.0006157635467980427,1.6153846153846154,0.2222222222222222,45.3781512605042,51.51182157117343,-1.896709411463405,-1.4225062844195122,-21.617233458444503,-16.920570792456488,9.032103347482714,8.5,1.2676762512276127,1.4499999999999886,-14.93323918872045,17.833239188720427,-6.741619594360202,9.64161959436018,16.97466172000003,84.21052631578947,35.52750351904811,8.191619594360205,8,-2.5,-3.875,-26.0,-24.25,-61.25,3,-0.03019100431300059,1.65,406.0,1.1818181818181819,399.0,1.4105288856907776,402.25,-0.03019100431300059
478,2008-08-29,414.25,417.25,405.25,405.25,3892747.0,0.020948860135551417,-1.6666666666666667,9.0,50.0,49.608386102278345,-10.173198744220485,-8.694662829955746,-30.149843510237815,-24.82839477840264,9.844740025227308,12.0,1.2598616770249578,8.887499999999989,-7.162975480711964,24.93797548071194,0.8622622596440124,16.912737740355965,7.815168485600054,88.57142857142857,40.84981635899021,8.025237740355982,8,-10.75,-12.375,-31.0625,-32.75,-102.0,4,-0.0742305371152685,1.6153846153846154,405.75,1.65,406.0,1.1818181818181819,399.0,-0.0742305371152685
479,2008-09-01,410.25,413.25,402.75,410.75,1934372.0,-0.00965600482800244,2.8181818181818183,-0.05555555555555555,50.5181347150259,49.08598104619453,-7.687024916485825,-3.578621306787568,-25.48007459458063,-20.297376340345522,10.482358990554772,11.5,2.60177128892758,4.0625,-11.149056375580642,19.274056375580642,-3.5432781877902926,11.668278187790293,11.168865115888025,73.33333333333333,24.637533959583692,7.605778187790308,9,-6.75,-8.375,-27.0625,-28.75,-90.25,0,-0.13893967093235837,-1.6666666666666667,414.25,1.6153846153846154,405.75,1.65,406.0,-0.13893967093235837
480,2008-09-02,424.5,428.5,412.0,413.0,3268466.0,0.034734917733089565,-1.4444444444444444,-23.0,57.53424657534248,49.70207623007431,-20.83604150043658,-16.38466814709267,-38.97762401306994,-33.836292738245845,11.478498385491125,18.25,2.5255564935893062,16.86250000000001,0.4584929478351114,33.26650705216491,8.660496473917533,25.06450352608249,-34.75,87.87878787878788,34.94347982981176,8.202003526082455,9,-15.375,-21.125,-41.3125,-43.0,-129.5,1,-0.13427561837455826,2.8181818181818183,410.25,-1.6666666666666667,414.25,1.6153846153846154,405.75,-0.13427561837455826
481,2008-09-03,412.0,425.5,412.0,422.25,3197029.0,-0.029446407538280317,-1.6341463414634145,-0.8913043478260869,58.6046511627907,50.10550169377008,-7.0382078099127625,-4.073846699363003,-25.782375300221076,-20.642775519005113,11.816180420725608,13.5,0.10577806435981074,4.350000000000023,-12.06757723003966,20.767577230039706,-3.8587886150198187,12.558788615019864,-21.475000000000023,42.10526315789473,-16.611050967866205,8.208788615019854,9,-2.875,-8.625,-27.375,-30.5,-112.0,2,-0.10133495145631066,-1.4444444444444444,424.5,2.8181818181818183,410.25,-1.6666666666666667,414.25,-0.10133495145631066
482,2008-09-04,407.75,416.5,404.75,412.5,3799703.0,-0.010315533980582492,-1.186046511627907,0.4634146341463415,50.8816120906801,50.20345859273454,-2.196124856392032,-0.872767970329221,-20.662630949184745,-15.669029672480633,11.299793984139775,11.75,-0.3349054252952328,0.7375000000000114,-14.52897082917326,16.003970829173284,-6.895735414586625,8.370735414586647,-16.46550000000002,19.41747572815534,-39.36647372716451,7.633235414586635,9,2.0,-3.625,-21.6875,-26.25,-133.0,3,-0.128755364806867,-1.6341463414634145,412.0,-1.4444444444444444,424.5,2.8181818181818183,410.25,-0.128755364806867
483,2008-09-05,392.25,404.25,387.75,404.0,3598652.0,-0.038013488657265504,1.6938775510204083,2.473684210526316,39.38679245283019,48.6840772552939,14.604548292914046,13.612130317623496,-4.116567536413072,0.40806344608677136,10.306464324021917,20.0,-0.4547308669297081,-13.675000000000011,-29.913437181708957,2.5634371817089345,-21.794218590854484,-5.555781409145538,36.25,11.042944785276074,-41.70531376231757,8.119218590854471,9,15.875,11.875,-6.1875,-10.75,-80.75,4,-0.12173358827278524,-1.186046511627907,407.75,-1.6341463414634145,412.0,-1.4444444444444444,424.5,-0.12173358827278524
484,2008-09-08,431.25,448.75,407.75,407.75,2322292.0,0.0994263862332696,-2.4893617021276597,-2.0,60.373831775700936,50.56508855513614,-22.18185568748504,-25.348607287811888,-41.877834964345936,-38.408912161961894,9.822263318069917,56.5,-0.20439160705774384,24.475000000000023,4.953823913797578,43.99617608620247,14.7144119568988,34.235588043101245,-43.5,71.31147540983606,17.334605371373726,9.760588043101235,9,-13.0,-13.0,-45.1875,-49.75,-101.25,0,-0.27594202898550724,1.6938775510204083,392.25,-1.186046511627907,407.75,-1.6341463414634145,412.0,-0.27594202898550724
485,2008-09-09,443.0,468.0,428.0,429.25,11813458.0,0.027246376811594253,-3.923076923076923,0.5851063829787234,65.60283687943263,53.142250768034124,-30.211110300519863,-36.30170702760779,-52.501048712826616,-49.67018854979318,10.041010194521169,40.0,1.7481568541581396,34.53750000000002,9.159165373391602,59.915834626608444,21.848332686695812,47.22666731330423,-55.25,68.84735202492212,11.542510596284288,12.689167313304216,9,-15.125,-15.125,-56.9375,-66.125,-142.5,1,-0.27765237020316025,-2.4893617021276597,431.25,1.6938775510204083,392.25,-1.186046511627907,407.75,-0.27765237020316025
486,2008-09-10,430.25,449.5,429.25,440.0,5510395.0,-0.028781038374717793,-2.4468085106382977,-0.7090909090909091,59.23460898502496,54.681857181869766,-15.264752185872055,-22.977387551017898,-38.37039111076717,-36.73216760346463,10.271578423988922,20.25,2.5378541576407088,20.67500000000001,-6.50476220799726,47.85476220799728,7.085118896001347,34.264881103998675,-39.29000000000002,52.95950155763239,-5.647503782483774,13.589881103998641,9,-2.375,-2.375,-44.1875,-54.5,-138.5,2,-0.3143521208599651,-3.923076923076923,443.0,-2.4893617021276597,431.25,1.6938775510204083,392.25,-0.3143521208599651
487,2008-09-11,424.25,433.2999877929688,419.75,429.75,5531161.0,-0.013945380592678691,1.150795880603367,0.5641025641025641,60.33898305084745,55.83063307640837,-7.112511526726053,-15.342156471238127,-30.748906054428687,-30.401488902702454,10.928509155579908,13.549987792968807,4.809640145472542,13.137499999999989,-13.690154133652186,39.96515413365216,-0.27632706682612707,26.551327066826104,-30.20840000000004,45.482866043613704,-17.892584595184005,13.41382706682609,9,3.625,3.625,-38.25,-48.5,-128.0,3,-0.29286977018267535,-2.4468085106382977,430.25,-3.923076923076923,443.0,-2.4893617021276597,431.25,-0.29286977018267535
488,2008-09-12,439.25,439.5,421.5,428.0,3957390.0,0.03535651149086627,2.0638297872340425,-2.0454545454545454,62.01298701298701,57.10783888729293,-20.331388818412336,-29.22163669630652,-44.008342461288294,-44.9522863079568,11.85377349825591,18.0,7.244480290151614,26.475000000000023,-3.008224489781867,55.95822448978191,11.733387755109106,41.21661224489094,-42.250064000000066,52.282157676348554,-11.800669366488371,14.74161224489094,9,-11.375,-11.375,-47.8125,-58.25,-132.25,4,-0.3745019920318725,1.150795880603367,424.25,-2.4468085106382977,430.25,-3.923076923076923,443.0,-0.3745019920318725
489,2008-09-15,421.5,433.25,421.5,433.25,5308004.0,-0.04040978941377349,1.0,-1.0444444444444445,56.676557863501486,57.012540141532824,-0.913857216697636,-11.531227178644087,-24.43024539939813,-26.97947589360956,12.43583378290761,17.75,9.076988507186684,8.387499999999989,-21.34440515607122,38.119405156071196,-6.478452578035615,23.253452578035592,-21.66006144000005,3.6269430051813467,-57.99364802116645,14.865952578035595,9,6.375,6.375,-30.0625,-40.5,-115.25,0,-0.26097271648873077,2.0638297872340425,439.25,1.150795880603367,424.25,-2.4468085106382977,430.25,-0.26097271648873077
490,2008-09-16,399.25,419.25,380.0,419.0,19082306.0,-0.0527876631079478,2.876543209876543,1.6808510638297873,48.163265306122454,55.852386157458575,19.419984298556585,10.945215018941497,-0.6374797224053736,-4.514032513064308,12.716068179527406,41.5,9.306464814063816,-13.649999999999977,-43.72989361681795,16.429893616817992,-28.689946808408934,1.389946808408979,68.75,27.697841726618705,-29.622436854837076,15.039946808408974,9,24.75,24.75,-7.8125,-18.25,-100.25,1,-0.17345021916092673,1.0,421.5,2.0638297872340425,439.25,1.150795880603367,424.25,-0.17345021916092673
491,2008-09-17,399.0,410.5,393.75,393.75,6398434.0,-0.0006261740763932044,-5.380952380952381,-0.26582278481012656,48.163265306122454,55.550347625841056,19.70410501084126,11.800218349647537,1.264784221705213,-4.099748879920014,13.254898897032753,16.75,9.780679945962675,-13.899999999999977,-43.97989361681795,16.179893616817992,-28.939946808408934,1.139946808408979,67.24000000000001,31.932773109243694,-21.077848109658515,15.039946808408974,9,25.0,25.0,-7.1875,-18.0,-97.75,2,-0.24686716791979946,2.876543209876543,399.25,1.0,421.5,2.0638297872340425,439.25,-0.24686716791979946
492,2008-09-18,395.0,409.5,390.0,401.0,8287697.0,-0.010025062656641603,-1.4375,-1.1428571428571428,44.63040446304045,56.13297118253109,24.256109477130792,16.03146953882589,6.461362504504905,-0.05286010408281072,13.563237670856235,19.5,8.06309760986835,-17.524999999999977,-48.32909234602181,13.279092346021855,-32.92704617301092,-2.1229538269890327,69.5152,25.210084033613445,-22.3397388262492,15.402046173010918,9,29.0,29.0,-3.1875,-14.0,-108.25,3,-0.2613924050632911,-5.380952380952381,399.0,2.876543209876543,399.25,1.0,421.5,-0.2613924050632911
493,2008-09-19,413.0,432.0,395.0,407.25,16540534.0,0.04556962025316458,-1.4462809917355373,-0.9583333333333334,50.71151358344114,55.059380272279995,10.626526147327297,-0.47687420131921954,-11.027007539294004,-17.69724503603635,14.604549050672084,37.0,7.509411989038142,-0.48750000000001137,-29.997299888728037,29.022299888728014,-15.242399944364024,14.267399944364001,49.82489599999997,61.97183098591549,16.952963767596522,14.754899944364011,9,11.0,11.0,-15.8125,-32.0,-128.25,4,-0.28268765133171914,-1.4375,395.0,-5.380952380952381,399.0,2.876543209876543,399.25,-0.28268765133171914
494,2008-09-22,400.0,423.25,394.5,412.75,6698611.0,-0.03147699757869249,-1.4210526315789473,-2.217391304347826,43.61979166666667,52.616819693083784,20.92838790966863,13.01310740487736,2.924392562259186,-4.433572995292025,15.437619635111604,28.75,8.02272001497164,-13.375,-43.08168009226796,16.33168009226796,-28.228340046134008,1.478340046134008,61.168398079999974,38.46153846153847,-1.0889167867226632,14.85334004613399,9,14.75,24.0,-1.5625,-19.0,-105.0,0,-0.23250000000000004,-1.4462809917355373,413.0,-1.4375,395.0,-5.380952380952381,399.0,-0.23250000000000004
495,2008-09-23,384.75,398.0,379.0,398.0,6396224.0,-0.038124999999999964,1.8679245283018868,1.0392156862745099,43.003851091142494,50.81340214931906,30.2251871491805,28.60751758559161,18.847309936416025,10.938212869516576,16.108514412994623,21.0,10.96565207606767,-27.912500000000023,-59.682758766719985,3.8577587667199396,-43.797629383360004,-12.027370616640042,74.79503011839995,10.849056603773585,-27.20595710899785,15.88512938335998,9,24.5,38.75,17.387496948242188,-3.75,-66.5,1,-0.20402858999350226,-1.4210526315789473,400.0,-1.4462809917355373,413.0,-1.4375,395.0,-0.20402858999350226
496,2008-09-24,379.75,396.75,379.0,389.0,3903678.0,-0.01299545159194282,-2.302325581395349,0.6981132075471698,42.83887468030691,48.86894566370344,30.51769410884401,33.244566743538485,24.484060452536255,15.748743482576401,16.414830023984056,17.75,7.712974245686894,-31.600000000000023,-66.53994848306274,3.339948483062699,-49.06997424153138,-14.130025758468662,76.57322891366397,1.4150943396226416,-37.38649845688525,17.469974241531354,9,29.5,43.75,22.387496948242188,1.25,-41.5,2,-0.2126398946675444,1.8679245283018868,384.75,-1.4210526315789473,400.0,-1.4462809917355373,413.0,-0.2126398946675444
497,2008-09-25,393.5,403.75,388.5,388.5,9320294.0,0.03620803159973662,-5.1,-0.5405405405405406,50.322580645161295,47.57001162283393,13.3511076067756,19.531144022839385,11.229395855535245,1.9391993775643641,16.850394356308694,24.0,2.5211554026004706,-17.23750000000001,-53.0103487896252,18.535348789625175,-35.123924394812605,0.6489243948125818,59.73029975711739,27.358490566037734,-14.336634317295786,17.886424394812597,9,12.625,30.0,8.449996948242188,-12.5,-52.0,3,-0.2344345616264295,-2.302325581395349,379.75,1.8679245283018868,384.75,-1.4210526315789473,400.0,-0.2344345616264295
498,2008-09-26,383.5,391.5,381.25,388.75,2471136.0,-0.02541296060991105,-1.1025641025641026,-1.05,35.5083459787557,45.217988080084396,16.32843325764844,28.574333541991734,21.12711483106193,11.685180492738937,16.58935455662716,12.25,-1.3603209357897867,-25.69999999999999,-63.42706692742536,12.02706692742538,-44.5635334637127,-6.836466536287276,66.7610877668327,10.16949152542373,-26.63182731809716,18.863533463712685,9,22.0,40.0,19.887496948242188,-2.5,-29.0,4,-0.2522816166883963,-5.1,393.5,-2.302325581395349,379.75,1.8679245283018868,384.75,-0.2522816166883963
499,2008-09-29,353.25,384.0,352.0,380.0,8205354.0,-0.07887874837027375,-1.188034188034188,5.095238095238095,25.511596180081867,42.70113595496878,40.095530353136894,57.271420569431825,50.7680872252954,41.502680483744484,16.880905223856562,32.0,-6.093879929530317,-53.10000000000002,-98.35407803664128,-7.845921963358762,-75.72703901832062,-30.47296098167942,94.1606442561594,2.4154589371980677,-29.07925817996233,22.62703901832063,9,38.75,56.75,49.3125,27.75,20.0,0,-0.19391365888181178,-1.1025641025641026,383.5,-5.1,393.5,-2.302325581395349,379.75,-0.19391365888181178
500,2008-09-30,367.5,370.0,343.25,343.25,6532320.0,0.04033970276008492,-1.2061855670103092,-0.9065420560747663,33.01759133964818,41.018283292027185,23.320572133869746,40.61449854326469,36.271635521770236,26.671120834769113,16.37242773130846,26.75,-12.538912813089723,-36.0,-83.56187106229527,11.561871062295268,-59.780935531147634,-12.219064468852366,74.18600560078983,40.082644628099175,10.836159874745896,23.78093553114763,9,20.125,38.125,35.0625,13.5,3.25,1,-0.19727891156462585,-1.188034188034188,353.25,-1.1025641025641026,383.5,-5.1,393.5,-0.19727891156462585
501,2008-10-01,370.25,377.0,362.0,370.75,5446792.0,0.007482993197278853,1.3076923076923077,-0.020618556701030927,35.12396694214877,39.962012456372555,17.95127747347948,36.44486827162655,33.23758191606635,23.405533213747503,15.711965362943772,15.0,-17.216188629891633,-31.162500000000023,-80.7742226703005,18.449222670300458,-55.96836133515029,-6.356638664849754,63.56112515272662,44.62809917355372,16.715168760196036,24.805861335150244,10,17.375,35.375,32.3125,10.75,-32.75,2,-0.14044564483457123,-1.2061855670103092,367.5,-1.188034188034188,353.25,-1.1025641025641026,383.5,-0.14044564483457123
502,2008-10-02,355.25,377.75,354.0,375.25,4073489.0,-0.04051316677920325,-1.1111111111111112,40.0,26.859504132231407,37.31178918401592,29.859855407957127,49.866727172388096,47.50740758074551,37.801478764307944,15.764049754502112,23.75,-19.11071864197737,-43.53750000000002,-97.13303079363646,10.05803079363642,-70.33526539681827,-16.739734603181773,71.31623514050847,24.870466321243523,0.03842363080526923,26.797765396818228,10,28.0,50.375,47.3125,25.75,-13.0,3,-0.04785362420830397,1.3076923076923077,370.25,-1.2061855670103092,367.5,-1.188034188034188,353.25,-0.04785362420830397
503,2008-10-03,344.5,359.29998779296875,336.25,358.75,6749219.0,-0.030260380014074606,2.0032605151613954,0.7125,27.936962750716333,35.56925263779922,33.381733148131616,59.92856581267381,57.70158242388254,48.106312978516655,17.321162575207318,23.04998779296875,-21.501139517803722,-51.89999999999998,-110.72118308013154,6.921183080131584,-81.31059154006573,-22.489408459934225,75.40093632926778,17.277486910994764,-9.813984220972305,29.41059154006578,10,25.5,57.625,58.0625,36.5,4.75,4,-0.00870827285921627,-1.1111111111111112,355.25,1.3076923076923077,370.25,-1.2061855670103092,367.5,-0.00870827285921627
504,2008-10-06,312.25,336.0,308.0,336.0,11429690.0,-0.09361393323657474,1.3578947368421053,1.6666666666666667,26.422764227642276,33.72690965296586,57.97174001623591,87.28122911680782,89.08208486117053,79.72707917939442,17.00772059051019,36.5,-23.914781927017486,-78.19999999999999,-145.62375811161587,-10.776241888384106,-111.91187905580796,-44.48812094419202,99.28584269634098,6.093189964157706,-20.057330503132146,33.71187905580794,10,43.625,75.75,90.4375,68.75,19.0,0,0.13530824659727791,2.0032605151613954,344.5,-1.1111111111111112,355.25,1.3076923076923077,370.25,0.13530824659727791
505,2008-10-07,320.0,334.75,312.75,317.75,9745011.0,0.024819855884707698,-2.5918367346938775,-0.09473684210526316,29.427083333333343,32.23671061441324,44.780162155001335,73.61835476713583,80.9457493134056,71.27874489251258,16.013975698283453,22.5,-29.33375839589371,-64.30000000000001,-133.94356621963288,5.343566219632862,-99.12178310981642,-29.478216890183603,79.11154157278008,17.20430107526882,-7.8754582693402995,34.82178310981644,10,35.875,68.0,82.6875,61.0,6.5,1,0.1664062500000001,1.3578947368421053,312.25,2.0032605151613954,344.5,-1.1111111111111112,355.25,0.1664062500000001
506,2008-10-08,295.0,327.25,290.25,309.0,12358713.0,-0.078125,-2.148936170212766,-6.222222222222222,26.525821596244143,29.592626275644665,63.13326027319215,92.72003907380474,104.93856696833393,95.24432498732051,15.163324034041171,37.0,-33.278185690907094,-82.53750000000002,-159.29691138935982,-5.778088610640225,-120.91720569467992,-44.157794305320124,93.17815658404646,5.428571428571429,-18.823613403643805,38.37970569467991,10,45.875,84.125,111.25,87.5,28.75,2,0.25677966101694905,-2.5918367346938775,320.0,1.3578947368421053,312.25,2.0032605151613954,344.5,0.25677966101694905
507,2008-10-09,300.0,307.0,291.0,303.0,11026230.0,0.016949152542372836,1.9090909090909092,0.21428571428571427,21.750000000000014,28.063921166894033,48.58470776383757,82.14592948228062,98.92842174060775,89.583747262099,14.899537620058984,16.0,-36.2833102306235,-71.32499999999999,-152.16940871854695,9.51940871854697,-111.7472043592735,-30.90279564072648,74.46821466227993,14.120205247875262,-5.139253119843339,40.422204359273486,10,37.125,79.125,106.25,82.5,30.25,3,0.125,-2.148936170212766,295.0,-2.5918367346938775,320.0,1.3578947368421053,312.25,0.125
508,2008-10-10,274.75,291.5,269.0,285.0,12453284.0,-0.08416666666666661,-1.0689655172413792,3.4166666666666665,20.494699646643113,27.506488218734173,63.45971841449102,99.54377708323057,122.92657762293538,114.04757821340615,14.568251257520796,31.0,-39.94885688228601,-88.35000000000002,-173.45680596198775,-3.243194038012291,-130.90340298099386,-45.796597019006185,87.92766460956074,8.582089552238806,-7.907700491086459,42.553402980993866,10,48.625,93.75,132.1875,107.75,40.0,4,0.24567788898999088,1.9090909090909092,300.0,-2.148936170212766,295.0,-2.5918367346938775,320.0,0.24567788898999088
509,2008-10-13,311.5,316.75,288.0,300.0,8738411.0,0.13375796178343946,1.6136363636363635,-1.1219512195121952,34.331550802139034,27.65248371456649,22.53441298322076,57.055584583518,85.3017829613807,76.74506978870465,13.757606688690846,42.0,-46.156466897398104,-46.10000000000002,-129.51658297837577,37.31658297837572,-87.80829148918787,-4.39170851081218,36.18923827203099,64.63878326996198,45.475967701444034,41.708291489187864,10,11.875,57.0,94.625,71.0,-5.0,0,0.1211878009630818,-1.0689655172413792,274.75,1.9090909090909092,300.0,-2.148936170212766,295.0,0.1211878009630818
510,2008-10-14,330.0,340.0,318.5,340.0,7819343.0,0.05939004815409299,3.3,-0.8695652173913043,39.93933265925176,28.187524349800157,-2.0611132657883218,34.89038990015217,66.06750718335206,57.73864376631673,14.884521962953112,28.5,-48.685897817534624,-24.13749999999999,-106.00942742325509,57.73442742325511,-65.07346371162754,16.798463711627562,-61.0,85.91549295774648,61.84296305469217,40.93596371162755,10,-6.625,38.5,88.25,62.625,-0.75,1,0.0037878787878788955,1.6136363636363635,311.5,-1.0689655172413792,274.75,1.9090909090909092,300.0,0.0037878787878788955
511,2008-10-15,300.5,339.0,296.75,329.25,17869895.0,-0.08939393939393936,-1.3310344827586207,2.875,32.31939163498099,28.79417851677233,18.443936277895375,59.693152447946886,93.9514334341709,86.48767496398875,16.274300767286505,42.25,-47.36053232308382,-48.71249999999998,-131.07055572076104,33.64555572076108,-89.8915278603805,-7.533472139619448,-30.079999999999984,44.36619718309859,19.853838590279715,41.179027860380536,10,13.649993896484375,58.75,127.375,101.75,17.0,2,0.08652246256239593,3.3,330.0,1.6136363636363635,311.5,-1.0689655172413792,274.75,0.08652246256239593
512,2008-10-16,291.75,303.25,250.0,276.25,11509818.0,-0.02911813643926786,1.7662337662337662,-0.5391304347826087,32.47373447946515,29.298264264411088,19.265140589684563,63.57061023210355,100.66828217103733,94.3723163343912,18.218491211714994,53.25,-49.28630611178221,-52.30000000000001,-135.51304300597644,30.91304300597642,-93.90652150298826,-10.693478497011768,48.25,46.38888888888889,19.233503052429064,41.60652150298822,10,3.25,53.0,136.125,110.5,42.25,3,0.10968294772922027,-1.3310344827586207,300.5,3.3,330.0,1.6136363636363635,311.5,0.10968294772922027
513,2008-10-17,296.25,309.25,284.75,308.0,6122336.0,0.015424164524421524,2.43859649122807,-0.7580645161290323,37.92372881355932,30.576149218401873,8.04738073360403,52.570862150086896,94.35504861351757,89.09220007561356,19.247154720362715,24.5,-52.335573922546644,-41.96249999999998,-121.08952562468266,37.16452562468271,-81.52601281234132,-2.3989871876586335,42.75,51.388888888888886,20.232281377475267,39.56351281234134,10,-1.25,48.5,131.625,106.0,52.0,4,0.1147679324894515,1.7662337662337662,291.75,-1.3310344827586207,300.5,3.3,330.0,0.1147679324894515
514,2008-10-20,307.0,309.5,289.29998779296875,305.0,4868589.0,0.036286919831223674,4.771432059151786,-0.1702127659574468,36.98924731182796,31.41638966045683,-3.939979104547035,36.36052168557404,81.87128656693892,77.56078962754088,20.35331320147267,20.20001220703125,-52.57009271979507,-26.5625,-101.20443032844565,48.07943032844565,-63.8834651642228,10.758465164222798,30.220000000000027,63.33333333333333,31.929980851798952,37.32096516422282,10,-12.0,34.625,120.875,95.25,66.5,0,0.025244299674267,2.43859649122807,296.25,1.7662337662337662,291.75,-1.3310344827586207,300.5,0.025244299674267
515,2008-10-21,306.25,320.5,299.75,315.0,4674979.0,-0.002442996742671011,1.1012658227848102,-4.375,36.11713665943601,32.48209133414481,-5.973732936982515,32.599345573734695,81.00425264272519,77.76058395087034,22.120010812406342,20.75,-52.74470704731897,-23.38749999999999,-94.88565511052815,48.11065511052817,-59.13657755526407,12.361577555264091,29.225600000000043,63.20224719101124,32.089053327692326,35.74907755526407,10,-11.25,34.75,121.625,96.0,70.75,1,0.0008163265306122547,4.771432059151786,307.0,2.43859649122807,296.25,1.7662337662337662,291.75,0.0008163265306122547
516,2008-10-22,299.0,307.0,293.0,298.75,5617431.0,-0.023673469387755053,-1.3829787234042554,-0.02857142857142857,37.37373737373737,34.21806215344897,2.1270150950057314,35.29939523495409,86.55993074987379,84.46851910171443,24.03621283183728,14.0,-50.17752496986634,-26.600000000000023,-95.24600268194155,42.0460026819415,-60.92300134097076,7.723001340970711,34.766088000000025,69.50354609929079,36.04744350235144,34.323001340970755,10,-4.0,42.0,125.0,103.25,84.75,2,0.1011705685618729,1.1012658227848102,306.25,4.771432059151786,307.0,2.43859649122807,296.25,0.1011705685618729
517,2008-10-23,301.25,302.0,284.75,297.0,9086424.0,0.007525083612040184,5.0,17.0,39.90665110851809,36.37494564921285,0.08155024702540459,27.17729502336033,83.07427066246743,81.74790333827389,25.798555030512926,17.25,-48.64943603915253,-19.73750000000001,-81.19404755061237,41.719047550612345,-50.46577377530616,10.990773775306138,30.84076624000005,46.15384615384615,10.21126502078642,30.72827377530617,10,-6.25,39.75,122.75,101.0,92.0,3,0.053941908713692976,-1.3829787234042554,299.0,1.1012658227848102,306.25,4.771432059151786,307.0,0.053941908713692976
518,2008-10-24,286.75,291.79998779296875,274.0,288.5,6121870.0,-0.0481327800829876,3.263482595792582,-0.4117647058823529,43.51145038167939,37.394934491384,18.39744739869809,35.89788989109468,95.74166866024154,95.42074325692295,28.104329498556744,27.25,-44.24050570346566,-29.399999999999977,-85.09971180118782,26.29971180118787,-57.2498559005939,-1.5501440994060545,43.698950915200044,27.419354838709676,-11.790915618327883,27.849855900593923,10,8.25,54.25,137.25,115.5,87.0,4,0.1647776809067132,5.0,301.25,-1.3829787234042554,299.0,1.1012658227848102,306.25,0.1647776809067132
519,2008-10-27,284.75,290.0,275.75,279.75,5240350.0,-0.006974716652136004,-1.1923076923076923,-2.857142857142857,40.76015727391874,37.486137226347,18.108188438292586,34.25941379367009,95.56596039028585,96.76915335247429,29.52988019233853,14.25,-39.27714236258697,-27.975000000000023,-82.48064915192015,26.5306491519201,-55.227824575960085,-0.7221754240399605,44.08997189689603,23.118279569892472,-18.095866531576036,27.252824575960048,10,9.75,51.875,139.25,124.25,110.0,0,0.2230026338893767,3.263482595792582,286.75,5.0,301.25,-1.3829787234042554,299.0,0.2230026338893767
520,2008-10-28,295.0,308.0,279.0,293.5,6555544.0,0.035996488147497896,1.1090909090909091,0.3,50.0,39.45064926690467,2.6500051668892866,19.28832732694974,83.57717623687336,85.97643664911334,30.419376195459,29.0,-31.085571317208462,-14.100000000000023,-62.57717856995981,34.37717856995977,-38.33858928497989,10.138589284979844,32.26317245895814,61.76470588235294,15.361993433720627,24.238589284979888,10,-9.75,31.875,124.375,116.5,108.75,1,0.26610169491525415,-1.1923076923076923,284.75,3.263482595792582,286.75,5.0,301.25,0.26610169491525415
521,2008-10-29,318.25,321.75,310.0,315.25,4929063.0,0.07881355932203382,1.35,2.0,54.6975546975547,41.91996262447017,-19.911254267945537,-8.492544609742083,58.96777979717183,62.26151456101087,31.509645536769277,26.75,-28.00541918969776,11.75,-27.645097210300378,51.14509721030038,-7.947548605150189,31.44754860515019,7.467909009778964,92.67015706806284,40.44135016089066,19.69754860515019,10,-20.375,8.625,98.125,99.125,83.25,2,0.18460329929300867,1.1090909090909091,295.0,-1.1923076923076923,284.75,3.263482595792582,286.75,0.18460329929300867
522,2008-10-30,338.25,344.25,322.0,323.75,4804945.0,0.06284367635506682,-1.4722222222222223,4.833333333333333,66.7989417989418,45.128319622846,-36.45522578674479,-31.443571544013935,37.69992457123982,41.96804832407105,32.05285655072757,26.0,-27.274893531598536,32.60000000000002,-2.9081161959904307,68.10811619599048,14.845941902004824,50.35405809799522,-88.25,91.45907473309609,32.31675720946281,17.754058097995223,10,-29.125,-11.375,78.125,79.125,46.75,3,0.1345158906134516,1.35,318.25,1.1090909090909091,295.0,-1.1923076923076923,284.75,0.1345158906134516
523,2008-10-31,341.5,348.5,331.75,341.29998779296875,3975247.0,0.009608277900960749,1.3591529015314654,0.0137939453125,59.646302250803856,47.6457701716211,-36.44397325382289,-36.8175001576634,33.47577601063222,38.348690246230035,31.953630415150414,16.75,-21.454356048548846,36.0,1.1639176775368014,70.8360823224632,18.5819588387684,53.4180411612316,-89.61500000000001,90.37800687285224,30.611920474211786,17.418041161231592,10,-30.25,-20.75,73.3125,75.875,75.25,4,0.15153733528550517,-1.4722222222222223,338.25,1.35,318.25,1.1090909090909091,295.0,0.15153733528550517
524,2008-11-03,354.5,356.75,335.0,341.25,4011485.0,0.038067349926793614,1.4507042253521127,66.24595666768386,58.16666666666666,50.095717950202285,-46.9330304516011,-49.002317463058546,19.358581423430735,24.907472399536914,30.92496629722409,21.75,-14.330069023716305,46.88749999999999,5.770057485346115,88.00494251465386,26.32877874267308,67.4462212573269,-98.75040000000001,97.10610932475883,38.96863049146455,20.558721257326933,11,-39.125,-37.5,60.0,65.75,58.75,0,0.05430183356840623,1.3591529015314654,341.5,-1.4722222222222223,338.25,1.35,318.25,0.05430183356840623
525,2008-11-04,373.25,385.25,347.75,357.0,4548196.0,0.052891396332863216,-1.158273381294964,1.2264150943396226,76.12208258527828,54.4010896403735,-61.66427024153512,-66.9931899572619,-0.2089974142702431,5.7848794727926816,29.997221891816395,37.5,-8.764922029758566,62.97500000000002,12.62127751179105,113.328722488209,37.798138755895536,88.15186124410451,-111.44037600000001,84.0531561461794,23.17511207447513,25.1768612441045,11,-43.625,-55.625,27.75,36.75,34.25,1,0.057602143335566014,1.4507042253521127,354.5,1.3591529015314654,341.5,-1.4722222222222223,338.25,0.057602143335566014
526,2008-11-05,370.75,384.75,363.0,377.5,4105336.0,-0.0066979236436705,1.0470588235294118,-0.4153846153846154,79.69924812030075,58.82248930834935,-53.54727615283974,-61.690098420311756,1.2018513773757036,7.85804044640156,28.45548358366774,21.75,-3.423215948942641,56.6875,0.1550512368655177,113.21994876313448,28.42127561843273,84.95372438156727,-99.06514592000002,77.07509881422925,13.770900713014363,28.26622438156725,11,-41.125,-53.125,25.875,34.875,16.5,2,0.08900876601483487,-1.158273381294964,373.25,1.4507042253521127,354.5,1.3591529015314654,341.5,0.08900876601483487
527,2008-11-06,337.5,368.0,335.0,367.25,4451690.0,-0.08968307484828053,1.112,4.407407407407407,62.75115919629057,60.96023473219504,-16.331934662124468,-26.863975460086635,32.96193580575198,40.591299191859775,26.681594388278324,35.75,1.747852833688171,21.5625,-35.49123159988949,78.61623159988949,-6.964365799944744,50.089365799944744,-56.729934246400035,10.74766355140187,-51.83042365591094,28.526865799944737,11,-7.0,-19.875,59.125,68.125,59.0,3,0.1896296296296296,1.0470588235294118,370.75,-1.158273381294964,373.25,1.4507042253521127,354.5,0.1896296296296296
528,2008-11-07,342.25,352.5,336.25,338.75,4505021.0,0.014074074074074128,-2.823529411764706,-0.11764705882352941,61.31621187800963,63.244240799316245,-13.836386866432463,-27.71892378429095,26.472474488262378,35.34693289631747,24.319151118070586,16.25,7.470727512299106,22.9375,-31.796275534025483,77.67127553402548,-4.42938776701277,50.30438776701277,-53.12153950668801,14.427860696517413,-46.069603158652505,27.366887767012745,11,-10.125,-24.625,52.1875,63.375,64.75,4,0.12490869247626013,1.112,337.5,1.0470588235294118,370.75,-1.158273381294964,373.25,0.12490869247626013
529,2008-11-10,349.25,357.5,347.0,354.25,2471218.0,0.020452885317750136,-1.2105263157894737,-1.4285714285714286,63.27160493827161,64.71886357023531,-11.985267313087036,-33.461362607296905,17.907441542529398,28.259488562808997,23.089354983267178,15.25,12.813769674137404,28.05000000000001,-28.133814863625503,84.23381486362553,-0.04190743181277412,56.1419074318128,-52.43181634615297,28.35820895522388,-30.48361185359356,28.091907431812768,11,-1.625,-31.625,36.8125,52.875,69.0,0,0.19327129563350032,-2.823529411764706,342.25,1.112,337.5,1.0470588235294118,370.75,0.19327129563350032
530,2008-11-11,331.25,346.0,330.25,341.75,1472158.0,-0.05153901216893342,-1.52,2.1,59.3342981186686,65.23405728369242,13.072236953203685,-16.193145147481232,33.6415890594335,46.01858590910325,23.02187234467815,19.0,18.17954799356511,9.987500000000011,-46.240296787509976,66.21529678751,-18.126398393754982,38.101398393755005,-27.357271038460738,1.834862385321101,-53.359134014564525,28.113898393754994,11,22.375,-13.625,40.6875,56.75,93.25,1,0.24754716981132074,-1.2105263157894737,349.25,-2.823529411764706,342.25,1.112,337.5,0.24754716981132074
531,2008-11-12,326.5,344.5,323.25,335.25,1826050.0,-0.014339622641509453,-1.7868852459016393,0.8333333333333334,57.203994293865904,64.16795200535066,21.362011918098858,-9.903157819060368,36.4267982053193,50.53354263042718,22.449625531049715,21.25,24.73219813387118,3.9375,-51.46530132570393,59.34030132570393,-23.76390066285194,31.63890066285194,-16.098689355383897,7.262569832402235,-47.04770942818291,27.70140066285196,11,27.75,-8.875,45.4375,61.5,92.0,2,0.24808575803981614,-1.52,331.25,-1.2105263157894737,349.25,-2.823529411764706,342.25,0.24808575803981614
532,2008-11-13,323.75,330.25,314.25,320.25,2626840.0,-0.008422664624808562,-1.064516129032258,-0.4,61.31498470948012,64.35336116742579,24.405369711329172,-4.8832444497818415,37.27655354446671,53.13390849681548,20.94156001908965,16.0,28.78217225949379,-0.41250000000002274,-53.88316953011332,53.058169530113275,-27.1478347650567,26.322834765056655,61.5,21.965317919075144,-34.26983211278795,26.73533476505665,11,26.0,-6.125,36.25,55.375,115.25,3,0.1961389961389961,-1.7868852459016393,326.5,-1.52,331.25,-1.2105263157894737,349.25,0.1961389961389961
533,2008-11-14,330.25,344.75,328.5,339.75,3793530.0,0.020077220077220126,-1.5,-2.7142857142857144,63.541666666666664,64.95058338964802,18.038698073568185,-9.175900286656201,29.41234830008517,46.688207492413994,19.39828905162313,21.0,30.442940362349134,4.387499999999989,-47.48467969503872,56.2596796950387,-21.548589847519338,30.323589847519315,53.579999999999984,36.99421965317919,-22.462122976527112,25.936089847519348,11,19.5,-12.625,27.875,48.875,87.75,4,0.20060560181680542,-1.064516129032258,323.75,-1.7868852459016393,326.5,-1.52,331.25,0.20060560181680542
534,2008-11-17,314.75,338.0,310.0,328.0,3238995.0,-0.04693414080242242,-1.4615384615384615,1.394736842105263,55.699855699855696,62.681447069045504,30.51630912992806,7.3092279052409594,42.082625821717045,62.013213446973225,17.983819549547338,28.0,27.468971582603444,-11.5,-62.89245285569575,39.89245285569575,-37.196226427847876,14.196226427847876,67.6884,13.194444444444445,-44.070936370528486,25.69622642784789,11,32.625,2.875,31.1875,53.75,107.25,0,0.29308975377283564,-1.5,330.25,-1.064516129032258,323.75,-1.7868852459016393,326.5,0.29308975377283564
535,2008-11-18,306.5,320.0,301.0,311.75,5132522.0,-0.026211278792692583,-1.3384615384615384,0.39622641509433965,46.287519747235386,58.969032805371576,31.628118541259482,16.42082165646451,46.96989930207894,69.90274871574951,17.050842935828914,19.0,25.990964397017535,-19.76249999999999,-71.13458821302692,31.60958821302694,-45.44854410651345,5.923544106513475,73.040864,12.571428571428573,-38.55422590872668,25.686044106513457,11,28.0,11.125,39.4375,62.0,109.25,1,0.3646003262642741,-1.4615384615384615,314.75,-1.5,330.25,-1.064516129032258,323.75,0.3646003262642741
536,2008-11-19,329.25,349.25,317.75,320.0,7953056.0,0.07422512234910283,-3.581818181818182,-1.7619047619047619,47.20496894409938,57.24167833290588,2.6510577434143556,-4.160012289716406,21.463231127840686,47.10852861302919,15.532064358510379,42.75,24.272282207189562,1.4750000000000227,-48.27302297048885,51.2230229704889,-23.399011485244444,26.34901148524449,45.57841215999997,58.549222797927456,12.00806028093853,24.87401148524444,11,0.0,-11.625,16.6875,39.25,94.75,2,0.2892938496583144,-1.3384615384615384,306.5,-1.4615384615384615,314.75,-1.5,330.25,0.2892938496583144
537,2008-11-20,317.5,335.5,314.5,317.75,4861498.0,-0.03568716780561887,-5.72,-0.02702702702702703,42.92035398230089,55.19769412227158,12.589645061935585,9.349153271997011,30.456617927544187,58.88524645362702,13.779608161591545,21.0,17.509525267408208,-11.087499999999977,-59.52500042443387,37.350000424433915,-35.30625021221692,13.131250212216969,52.89870743039995,34.196891191709845,-6.5183371757313395,24.218750212216932,11,11.75,0.125,19.199996948242188,51.0,114.25,3,0.3181102362204724,-3.581818181818182,329.25,-1.3384615384615384,306.5,-1.4615384615384615,314.75,0.3181102362204724
538,2008-11-21,334.0,340.0,315.75,315.75,4448629.0,0.051968503937007915,-1.6575342465753424,-73.0,44.07514450867052,53.06475407453812,-5.815218484093634,-3.6148302357199213,10.851331959731567,42.46427257509464,11.637728626923709,24.25,10.393199225294097,3.0500000000000114,-41.22592906688084,47.32592906688086,-19.087964533440413,25.187964533440436,32.23478498457598,68.39378238341969,33.37358904276607,22.137964533440424,11,-8.875,-4.375,-14.125,25.0,98.0,4,0.3143712574850299,-5.72,317.5,-3.581818181818182,329.25,-1.3384615384615384,306.5,0.3143712574850299
539,2008-11-24,348.25,351.25,335.5,345.25,5134580.0,0.042664670658682624,2.5,0.1643835616438356,42.58160237388724,51.203343436229076,-22.598454853265594,-13.558817530708836,-5.830168933330924,28.5047012299608,9.328061715464536,17.25,8.12702447576055,14.125,-25.010224408099702,53.2602244080997,-5.442612204049851,33.69261220404985,14.070697885501431,94.02985074626866,62.51815708778887,19.56761220404986,11,-22.125,-18.625,-28.375,10.75,87.5,0,0.2002871500358938,-1.6575342465753424,334.0,-5.72,317.5,-3.581818181818182,329.25,0.2002871500358938
540,2008-11-25,373.5,381.0,342.75,347.5,6936277.0,0.07250538406317308,-1.1549295774647887,8.666666666666666,50.718954248366,50.48278343117354,-46.06975875325014,-34.389419436629,-32.55110115699608,3.662971594648525,8.051760238724684,38.25,6.411836241250683,35.44999999999999,-2.9014221241667997,73.80142212416678,16.274288937916594,54.62571106208338,-72.5,88.7218045112782,60.37220174107452,19.175711062083387,11,-32.5,-43.875,-55.1875,-14.5,59.75,1,0.1298527443105757,2.5,348.25,-1.6575342465753424,334.0,-5.72,317.5,0.1298527443105757
541,2008-11-26,377.0,379.5,363.5,365.0,4186947.0,0.009370816599732157,-1.1333333333333333,0.46153846153846156,62.22910216718266,50.58435203758493,-46.54802640932502,-35.05988150207571,-37.503631030609995,0.6356570017761669,7.291065090364267,16.0,3.688465472308849,36.01249999999999,-4.86970401668475,76.89470401668473,15.57139799165759,56.453602008342386,-74.39999999999998,93.98496240601504,60.78947923325286,20.44110200834237,11,-36.0,-47.375,-59.0,-18.0,52.5,2,0.10278514588859422,-1.1549295774647887,373.5,2.5,348.25,-1.6575342465753424,334.0,0.10278514588859422
542,2008-11-27,383.75,389.75,377.5,384.5,2396974.0,0.017904509283819703,1.1777777777777778,-0.0625,62.691131498470945,50.48984813000764,-49.05012610958033,-40.29215850620301,-45.528721649507816,-5.817156169710643,7.462206524927456,12.75,3.1288415050581193,40.48750000000001,-4.600856239940015,85.57585623994004,17.94332188003,63.031678119970024,-79.582,91.8918918918919,53.99580918140979,22.544178119970024,11,-38.375,-51.875,-65.75,-24.75,41.25,3,0.10488599348534211,-1.1333333333333333,377.0,-1.1549295774647887,373.5,2.5,348.25,0.10488599348534211
543,2008-11-28,393.25,394.25,380.0,381.5,3245978.0,0.02475570032573282,1.0727272727272728,-15.666666666666666,63.25301204819277,51.32908772426731,-54.39387593909174,-48.1869641419633,-56.799993624552656,-15.41677394385556,7.843132247579536,14.25,3.7489643266360417,47.39999999999998,-2.900779527273073,97.70077952727303,22.249610236363424,72.55038976363653,-85.65872000000002,98.29787234042553,56.75001543761881,25.150389763636536,11,-45.625,-59.125,-75.25,-34.25,31.0,4,0.09790209790209792,1.1777777777777778,383.75,-1.1333333333333333,377.0,-1.1549295774647887,373.5,0.09790209790209792
544,2008-12-01,373.75,396.25,370.0,395.25,3179808.0,-0.04958677685950408,1.2340425531914894,-1.8297872340425532,62.68656716417911,53.151204103927725,-28.65832759391941,-28.639205238324962,-38.91528412008006,4.156614070975081,8.399047506603571,26.25,3.578721737962553,26.9375,-24.777018728952044,78.65201872895204,1.0802406355239782,52.79475936447602,-60.95919680000003,57.943925233644855,10.90284951635887,25.857259364476008,12,-18.375,-37.75,-55.75,-14.75,37.0,0,0.15585284280936462,1.0727272727272728,393.25,1.1777777777777778,383.75,-1.1333333333333333,377.0,0.15585284280936462
545,2008-12-02,394.75,394.75,362.5,362.75,7143372.0,0.05618729096989972,1.015625,-1.4883720930232558,68.57142857142857,55.525255173630974,-40.03355942724693,-50.536947805519446,-60.82822827495738,-16.707015696749068,8.430197904819783,32.25,3.085618769158714,46.86250000000001,-7.966054556321808,101.69105455632183,19.4482227218391,74.27677727816092,-75.28246105600005,95.55555555555556,41.68653814484858,27.4142772781609,12,-39.375,-57.125,-79.1875,-35.75,17.75,1,0.10386320455984799,1.2340425531914894,373.75,1.0727272727272728,393.25,1.1777777777777778,383.75,0.10386320455984799
546,2008-12-03,403.75,404.75,382.5,396.0,3719428.0,0.022799240025332512,3.5641025641025643,0.2421875,71.05263157894737,58.651063795480574,-41.74423954621079,-60.014904572956084,-70.49422496880709,-25.5129346588177,8.577598814643785,22.25,5.895854293617049,54.21249999999998,-5.29916957654774,113.7241695765477,24.45666521172609,83.96833478827386,-78.13986417152006,97.63313609467455,38.0873712787004,29.755834788273866,12,-43.5,-50.875,-97.6875,-44.75,4.75,2,0.0730650154798762,1.015625,394.75,1.2340425531914894,373.75,1.0727272727272728,393.25,0.0730650154798762
547,2008-12-04,401.5,437.75,399.5,405.0,7764691.0,-0.005572755417956654,-9.2,-0.45161290322580644,69.17900403768506,61.440381520926636,-29.419557177542686,-55.5736339817239,-69.39336968344776,-23.235646612136065,9.489939548274185,38.25,11.800757885419387,48.76249999999999,-14.770639922561656,112.29563992256163,16.995930038719166,80.52906996128081,-67.97587775436807,51.82724252491694,-10.134458152084534,31.76656996128082,12,-14.875,-32.125,-89.125,-42.5,10.0,3,0.06973848069738486,3.5641025641025643,403.75,1.015625,394.75,1.2340425531914894,373.75,0.06973848069738486
548,2008-12-05,385.0,408.5,382.0,401.75,4046076.0,-0.04109589041095896,-1.3296703296703296,4.785714285714286,68.80856760374832,64.35448876868898,-5.503131985829157,-37.63633192582074,-53.93555950334684,-7.047527244893274,10.20440808700633,26.5,16.006199744413834,30.125,-34.78414703198473,95.03414703198473,-2.329573515992365,62.579573515992365,-38.968772423843916,29.900332225913623,-36.650852456072506,32.45457351599235,12,5.25,-15.625,-67.0,-26.0,33.25,4,0.10389610389610393,-9.2,401.5,3.5641025641025643,403.75,1.015625,394.75,0.10389610389610393
549,2008-12-08,416.75,425.0,409.5,409.5,3420071.0,0.08246753246753258,-3.2758620689655173,-0.43283582089552236,76.21878715814506,67.1878035364422,-29.630530715411226,-67.53254532905385,-85.40510213245119,-39.00379340676045,11.289106537650603,40.0,23.401512258825164,58.5,-11.959768289196063,128.95976828919606,23.27011585540197,93.72988414459803,-59.71251973298263,72.09302325581395,-1.2331043927620016,35.229884144598024,12,-16.625,-47.375,-100.75,-57.75,-5.75,0,0.017996400719856087,-1.3296703296703296,385.0,-9.2,401.5,3.5641025641025643,403.75,0.017996400719856087
550,2008-12-09,413.25,421.0,405.75,409.25,3468070.0,-0.008398320335932796,-1.7727272727272727,0.5517241379310345,71.98952879581152,68.27229538406763,-22.23754084275663,-60.68571644762005,-82.11892301956749,-35.62871948600173,11.821587292609113,15.25,29.977442755023958,50.89999999999998,-22.429178510681822,124.22917851068178,14.235410744659077,87.56458925534088,-46.52701736502473,56.05381165919282,-18.3507796558154,36.664589255340886,12,-13.125,-43.875,-97.0625,-54.25,1.75,1,-0.006049606775559546,-3.2758620689655173,416.75,-1.3296703296703296,385.0,-9.2,401.5,-0.006049606775559546
551,2008-12-10,407.5,421.5,404.0,418.5,2761123.0,-0.01391409558378709,1.0588235294117647,-2.75,74.32432432432432,69.56487236471801,-13.081828634457395,-51.18029859560977,-76.74262221557728,-30.07028410640919,12.135328698366992,17.5,36.23897719069953,41.10000000000002,-32.83709986766405,115.0370998676641,4.131450066167986,78.06854993383206,-32.25377528122175,45.73991031390135,-32.35647868534066,36.96854993383204,12,-7.375,-38.125,-83.875,-48.5,0.75,2,0.012269938650306678,-1.7727272727272727,413.25,-3.2758620689655173,416.75,-1.3296703296703296,385.0,0.012269938650306678
552,2008-12-11,387.25,407.0,383.25,407.0,3736634.0,-0.04969325153374238,1.4050632911392404,1.7954545454545454,64.10596026490066,69.65964438879666,8.623735214870237,-27.33036003581094,-56.62576423221486,-10.263275267759298,11.89743181792985,24.25,38.79538838650643,17.67500000000001,-53.96869072745676,89.31869072745678,-18.146845363728403,53.496845363728426,-4.5033222474751256,12.209302325581394,-64.34197447481243,35.82184536372839,12,12.875,-17.875,-63.625,-28.25,13.75,3,0.05487411233053585,1.0588235294117647,407.5,-1.7727272727272727,413.25,-3.2758620689655173,416.75,0.05487411233053585
553,2008-12-12,396.5,404.0,370.75,370.75,3943932.0,0.023886378308586087,-1.5825242718446602,-1.3037974683544304,63.12925170068027,69.70883155951901,-0.13049345830188486,-33.057466660952514,-65.55760788883464,-19.751295764082954,12.057381450108789,33.25,39.215922912444455,23.61250000000001,-46.485077666676204,93.71007766667623,-11.436288833338097,58.66128883333812,41.25,47.465437788018434,-25.764741861115724,35.048788833338115,12,3.625,-27.125,-72.4375,-37.5,8.75,4,0.03783102143757877,1.4050632911392404,387.25,1.0588235294117647,407.5,-1.7727272727272727,413.25,0.03783102143757877
554,2008-12-15,407.0,410.25,397.5,406.0,3708648.0,0.02648171500630525,2.4,0.038834951456310676,59.91124260355029,68.74658867419922,-6.054692404051934,-38.2532356864632,-74.57120797804629,-30.394749619104005,11.720313372583052,13.75,39.387035160099856,29.5,-36.51136265824914,95.51136265824914,-3.5056813291245703,62.50568132912457,29.410000000000025,71.42857142857143,0.15145222323739915,33.00568132912458,12,-2.75,-37.625,-82.125,-48.0,-5.5,0,0.02764127764127755,-1.5825242718446602,396.5,1.4050632911392404,387.25,1.0588235294117647,407.5,0.02764127764127755
555,2008-12-16,418.25,426.75,407.75,410.75,8464156.0,0.02764127764127755,-1.8148148148148149,7.5,61.669024045261665,67.7039656149008,-15.221345137991023,-42.90152962476452,-84.42327962665587,-41.52066049860525,11.283815540067843,19.75,39.05308127379743,35.16250000000002,-24.119669814318172,94.44466981431822,5.521415092840925,64.80358490715912,16.84680000000003,84.82142857142857,15.738541917918482,29.6410849071591,12,-14.0,-48.875,-85.625,-59.25,-16.25,1,-0.017334130304841655,2.4,407.0,-1.5825242718446602,396.5,1.4050632911392404,387.25,-0.017334130304841655
556,2008-12-17,424.5,431.5,410.0,420.7999877929688,4431458.0,0.014943215780035768,1.4293768556226443,0.4933349609374924,61.56028368794326,66.85744113159616,-20.359433112745876,-43.90056386651304,-88.36795544741688,-47.76863964297155,11.964717909033231,21.5,40.60877913718252,36.64999999999998,-19.65027577757087,92.95027577757082,8.499862111214554,64.8001378887854,9.309864000000005,88.47736625514403,21.359315370344945,28.150137888785427,12,-23.375,-55.125,-88.875,-65.5,-5.0,2,-0.0223792697290931,-1.8148148148148149,418.25,2.4,407.0,-1.5825242718446602,396.5,-0.0223792697290931
557,2008-12-18,418.5,426.75,414.0,420.5,3714161.0,-0.014134275618374548,-1.3181818181818181,-0.5405387571963594,57.3082489146165,65.57962794391483,-13.068700479891731,-31.564245884856405,-80.24601060726695,-41.82144691441056,12.579255435623397,12.75,39.02343264491668,25.600000000000023,-21.49771477302363,72.69771477302368,2.051142613488196,49.14885738651185,14.048666720000028,78.60082304526749,14.789544274864511,23.548857386511816,12,-17.375,-49.125,-82.5625,-59.5,14.25,3,-0.024492234169653515,1.4293768556226443,424.5,-1.8148148148148149,418.25,2.4,407.0,-0.024492234169653515
558,2008-12-19,439.0,439.0,401.25,416.25,7570548.0,0.04898446833930703,2.318681318681319,-11.375,68.77697841726618,64.7527603060394,-28.053371642930188,-46.16129101586171,-97.52809656240049,-62.219657711148386,13.204579441305997,37.75,36.54467238822144,40.85000000000002,-1.8020191414324245,83.50201914143247,19.5239904292838,62.176009570716246,-68.25,100.0,33.98228044465024,21.326009570716227,12,-34.125,-69.0,-105.3125,-80.0,-16.75,4,-0.08656036446469251,-1.3181818181818181,418.5,1.4293768556226443,424.5,-1.8148148148148149,418.25,-0.08656036446469251
559,2008-12-22,418.0,434.0,417.75,434.0,3078186.0,-0.04783599088838264,1.03125,-0.7032967032967034,56.690647482014384,63.05288460450638,-7.663289086373652,-20.730744581549743,-74.67260153594174,-41.250924460865576,14.012793727359535,21.25,34.25379427169389,16.36250000000001,-20.061709343715677,52.7867093437157,-1.8496046718578327,34.574604671857855,-45.88499999999999,44.370860927152314,-17.17065587935665,18.21210467185785,12,-13.125,-48.0,-84.3125,-59.0,14.25,0,-0.030502392344497586,2.318681318681319,439.0,-1.3181818181818181,418.5,1.4293768556226443,424.5,-0.030502392344497586
560,2008-12-23,422.0,429.25,417.75,418.75,1675357.0,0.009569377990430672,-3.380952380952381,-0.203125,55.407407407407405,60.951004947071176,-11.501030393604083,-22.04099890663292,-77.32877141239652,-45.28719134220211,13.928165809223792,11.5,33.42961702514572,17.9375,-17.02784938898492,52.90284938898492,0.45482530550754063,35.42017469449246,-48.54730000000001,54.966887417218544,-1.92628090154939,17.482674694492456,12,-17.125,-52.0,-89.5,-63.0,9.5,1,-0.048578199052132676,1.03125,418.0,2.318681318681319,439.0,-1.3181818181818181,418.5,-0.048578199052132676
561,2008-12-24,415.75,430.0,409.5,417.25,485385.0,-0.014810426540284305,-1.9285714285714286,-0.46153846153846156,54.12445730824891,59.841949062998765,-4.422804320137857,-13.427534183744797,-68.82884129643816,-39.36963602391893,13.7129997091983,20.5,27.55599248995736,9.75,-23.133766591773224,42.633766591773224,-6.691883295886612,26.191883295886612,-40.986354000000006,38.41059602649007,-18.333410822639863,16.441883295886605,12,-10.875,-39.0,-89.6875,-56.75,26.0,2,-0.03307276007215876,-3.380952380952381,422.0,1.03125,418.0,2.318681318681319,439.0,-0.03307276007215876
562,2008-12-29,424.0,427.7999877929688,418.5,419.75,2434931.0,0.0198436560432953,-1.7555519386574243,-2.8333333333333335,61.85410334346505,59.700265912197075,-7.723846710585235,-19.507662693060638,-74.40457496503296,-48.04719495349468,13.182891630473529,12.049987792968807,23.566641445020878,15.987500000000011,-16.079237562368405,48.05423756236843,-0.045868781184196905,32.02086878118422,-47.951626920000024,60.264900662251655,0.1201714488711687,16.033368781184215,12,-5.75,-47.25,-100.5625,-65.0,25.5,0,-0.010613207547169767,-1.9285714285714286,415.75,-3.380952380952381,422.0,1.03125,418.0,-0.010613207547169767
563,2008-12-30,431.75,436.5,422.75,425.0,2832270.0,0.01827830188679247,-1.4444444444444444,1.588235294117647,55.33807829181495,59.19213654422648,-11.116850862493266,-25.534624471028792,-79.48018602289221,-56.080242207150604,12.61883730661579,13.75,19.71662076104684,21.8125,-11.133178975504222,54.75817897550422,5.339660512247917,38.28533948775208,-54.44259438160003,82.4074074074074,22.79197526073952,16.4728394877521,12,-11.625,-54.375,-108.3125,-82.0,20.0,1,0.0023161551823971394,-1.7555519386574243,424.0,-1.9285714285714286,415.75,-3.380952380952381,422.0,0.0023161551823971394
564,2008-12-31,432.0,434.5,424.0,434.5,552919.0,0.0005790387955992848,7.4,-0.37037037037037035,56.830601092896174,58.65453399396364,-8.32290811990299,-22.342435858125953,-77.34430960418581,-56.61870106180601,12.441062140354745,10.5,19.745990610700744,19.149999999999977,-10.455476022611435,48.75547602261139,4.347261988694299,33.952738011305655,-53.45874249396803,83.33333333333334,22.306228675196223,14.802738011305697,12,-11.875,-44.75,-104.625,-87.25,21.25,2,-0.02256944444444442,-1.4444444444444444,431.75,-1.7555519386574243,424.0,-1.9285714285714286,415.75,-0.02256944444444442
565,2009-01-02,435.75,437.75,425.25,431.0,2367660.0,0.00868055555555558,1.8571428571428572,-1.9,60.443622920517555,58.530460575360785,-10.42586990982528,-24.098889915480186,-78.59148781371982,-60.55844659705497,12.60753504866975,12.5,19.70049519469984,20.850000000000023,-9.153683984315819,50.853683984315865,5.848158007842073,35.85184199215797,-55.99956764408864,92.92035398230088,28.721925100031086,15.001841992157932,1,-15.625,-44.875,-107.875,-91.0,14.5,4,-0.008032128514056214,7.4,432.0,-1.4444444444444444,431.75,-1.7555519386574243,424.0,-0.008032128514056214
566,2009-01-05,433.25,440.0,426.5,440.0,6436312.0,-0.005737234652897327,3.0,-1.4210526315789473,69.57446808510639,59.893373816526335,-7.324393195929758,-20.317179273393208,-73.33238855017726,-58.244696908590356,12.489386179853975,13.5,19.89270330169603,16.875,-13.715461189537393,47.46546118953739,1.579769405231275,32.170230594768725,-52.31457629120689,68.6046511627907,-2.080409947552056,15.295230594768707,1,-12.625,-32.0,-97.9375,-91.625,3.0,0,-0.004039238315060589,1.8571428571428572,435.75,7.4,432.0,-1.4444444444444444,431.75,-0.004039238315060589
567,2009-01-06,429.5,441.5,426.0,433.0,5517016.0,-0.008655510675129818,-1.9523809523809523,0.5185185185185185,64.73214285714286,59.4439476431793,-2.0673561886221705,-15.1380711845772,-66.88251328688176,-54.473120480658736,11.441564104350292,15.5,18.75179047115489,11.725000000000023,-18.560440309428714,42.01044030942876,-3.4177201547143454,26.86772015471439,-46.20199323955859,36.0,-36.068053550116815,15.142720154714366,1,-4.0,-27.5,-94.1875,-88.5,13.5,1,0.028521536670547132,3.0,433.25,1.8571428571428572,435.75,7.4,432.0,0.028521536670547132
568,2009-01-07,425.0,434.75,417.5,434.0,4440578.0,-0.010477299185098987,2.2857142857142856,2.5714285714285716,58.49056603773585,59.64393859381501,0.26585774320381006,-7.892367137327142,-59.21181298154113,-50.17708164407077,10.87821349511467,17.25,17.042221843338837,5.225000000000023,-20.951475980085263,31.40147598008531,-7.863237990042592,18.313237990042637,-38.2098736451851,31.25,-39.20945056005057,13.088237990042638,1,0.5,-23.0,-86.375,-84.0,18.0,2,0.057647058823529385,-1.9523809523809523,429.5,3.0,433.25,1.8571428571428572,435.75,0.057647058823529385
569,2009-01-08,424.25,428.75,416.0,424.75,2268403.0,-0.0017647058823528905,2.0,0.05555555555555555,53.141361256544506,59.39215568816357,2.2301815167789414,-6.905737288816681,-55.16997892782638,-49.77718722623024,9.812744532512038,12.75,16.71235894523386,4.100000000000023,-22.108877563852957,30.308877563853002,-9.004438781926467,17.204438781926513,-34.17728122647401,32.35294117647059,-34.790720900063484,13.10443878192649,1,1.25,-22.25,-83.375,-83.25,8.75,3,0.06482027106658816,2.2857142857142856,425.0,-1.9523809523809523,429.5,3.0,433.25,0.06482027106658816
570,2009-01-09,410.75,429.0,404.5,428.75,4392721.0,-0.031820860341779666,1.6486486486486487,36.0,43.30900243309003,58.19043847981259,15.607883788056029,6.743087447519656,-38.79758425767443,-36.52971856769511,8.795184164717522,24.5,11.906678539611221,-9.274999999999977,-35.64578726643879,17.095787266438833,-22.460393633219383,3.910393633219428,-17.591644352885567,16.89189189189189,-45.58882644042784,13.185393633219414,1,12.25,-8.75,-65.0625,-69.75,19.0,4,0.10346926354230068,2.0,424.25,2.2857142857142856,425.0,-1.9523809523809523,429.5,0.10346926354230068
571,2009-01-12,412.5,418.5,405.5,407.75,3143034.0,0.004260499087035852,-1.8108108108108107,-0.2638888888888889,46.95431472081219,56.53490641062894,14.917080004399054,5.677994926658698,-38.34516354446339,-38.452785323336514,7.7952219229054025,13.0,11.150318690543884,-7.774999999999977,-33.737472917639025,18.18747291763907,-20.7562364588195,5.206236458819546,-16.44114569171245,21.62162162162162,-37.21639723162916,12.981236458819534,1,10.5,-6.375,-66.0,-75.875,6.0,0,0.09151515151515155,1.6486486486486487,410.75,2.0,424.25,2.2857142857142856,425.0,0.09151515151515155
572,2009-01-13,408.5,415.0,399.25,411.0,2701952.0,-0.009696969696969648,2.0,-0.5263157894736842,31.402439024390247,53.875390936470644,18.424743658135014,11.965073821991268,-32.78857245864151,-34.70675391225495,7.681425187641344,15.75,10.275204409201308,-12.837499999999977,-34.491036844910184,8.81603684491023,-23.66426842245511,-2.0107315775448455,-9.714676950209707,26.056338028169012,-26.43587359652069,10.826768422455112,1,11.875,-2.375,-51.9375,-81.125,12.75,1,0.06793145654834754,-1.8108108108108107,412.5,1.6486486486486487,410.75,2.0,424.25,0.06793145654834754
573,2009-01-14,411.5,427.0,404.0,416.25,5713740.0,0.007343941248469932,-1.3291139240506329,1.9,44.921875,52.552199148371066,13.689835947333563,10.694782038575738,-34.2698008180912,-37.80614343547995,7.852064710265111,23.0,10.176412676896689,-10.587499999999977,-29.482135133848317,8.307135133848362,-20.034817566924175,-1.140182433075779,-12.25,41.17647058823529,-11.833159142416307,9.447317566924182,1,8.875,-5.375,-33.5,-67.625,12.0,2,0.07654921020656147,2.0,408.5,-1.8108108108108107,412.5,1.6486486486486487,410.75,0.07654921020656147
574,2009-01-15,418.25,427.75,401.5,405.0,9012255.0,0.01640340218712022,-1.5925925925925926,-2.789473684210526,47.19101123595506,51.079686738975234,5.3465285463224745,5.091881327181795,-39.81037278092822,-44.753011824208045,7.7994844773414815,26.25,8.059753993176912,-4.399999999999977,-22.031013345185272,13.231013345185318,-13.215506672592653,4.415506672592699,23.25,63.86554621848739,10.644822438153561,8.815506672592651,1,2.125,-12.125,-38.4375,-74.375,-4.25,3,0.05917513448894196,-1.3291139240506329,411.5,2.0,408.5,-1.8108108108108107,412.5,0.05917513448894196
575,2009-01-16,411.0,427.5,405.0,427.5,4266956.0,-0.017334130304841655,1.7272727272727273,-1.2452830188679245,46.494464944649444,48.51524194559113,9.740894024693148,12.406993427820112,-32.01471561162009,-37.69214402266857,7.2212820188445175,22.5,6.5553227925584565,-11.287500000000023,-29.584950929718843,7.009950929718798,-20.436225464859433,-2.1387745351406124,29.69999999999999,41.228070175438596,-13.293243552304318,9.148725464859417,1,9.375,-4.875,-26.25,-67.125,-3.5,4,0.05352798053527974,-1.5925925925925926,418.25,-1.3291139240506329,411.5,2.0,408.5,0.05352798053527974
576,2009-01-19,415.0,425.5,408.25,417.5,3984334.0,0.009732360097323589,-1.15625,0.15151515151515152,42.91338582677165,46.090935608883214,3.2183304807717263,8.072675623820032,-35.330733021297476,-41.971706564756005,6.46695209705013,17.25,4.748392063606218,-6.8125,-25.35964831248907,11.734648312489071,-16.086074156244536,2.4610741562445355,24.915999999999997,55.26315789473685,1.4077124657272861,9.273574156244536,1,2.0,-8.875,-30.25,-71.125,11.25,0,0.03554216867469884,1.7272727272727273,411.0,-1.5925925925925926,418.25,-1.3291139240506329,411.5,0.03554216867469884
577,2009-01-20,408.25,419.0,405.0,412.0,3306850.0,-0.016265060240963858,-1.7317073170731707,1.5,31.200000000000003,43.058650493579236,7.416999595876689,14.772808033399997,-26.889172904851876,-35.53936641451264,5.742691141095387,14.0,1.705537106111592,-13.050000000000011,-32.525760913428826,6.425760913428803,-22.787880456714447,-3.3121195432855757,30.89767999999998,25.71428571428571,-23.516239026246065,9.73788045671441,1,5.875,-2.125,-23.5,-64.375,10.75,1,0.025107164727495412,-1.15625,415.0,1.7272727272727273,411.0,-1.5925925925925926,418.25,0.025107164727495412
578,2009-01-21,401.0,408.5,391.5,400.5,6013871.0,-0.017758726270667435,1.1935483870967742,-0.13333333333333333,27.697841726618705,40.23159276803193,12.186077837962216,20.058379243683248,-18.150112241828026,-28.788130370259296,5.779943997371125,17.0,-2.711379302768364,-18.399999999999977,-38.01900260352272,1.2190026035227675,-28.20950130176135,-8.590498698238605,37.39472639999997,26.20689655172414,-17.936967559731176,9.809501301761367,1,9.25,5.125,-16.25,-57.125,20.75,2,0.050498753117206974,-1.7317073170731707,408.25,-1.15625,415.0,1.7272727272727273,411.0,0.050498753117206974
579,2009-01-22,405.25,414.0,400.25,409.0,2446974.0,0.010598503740648413,1.0,-7.5,28.214285714285708,38.55440202149811,5.540097317379036,15.60424288715501,-21.056630450014666,-33.45337573863685,5.689406532693061,13.75,-6.233270932103096,-13.512499999999989,-34.126416479667625,7.101416479667648,-23.819458239833807,-3.20554176016617,31.268937343999994,38.19444444444444,0.21137053074194512,10.306958239833813,1,4.375,11.25,-20.5,-61.375,11.5,3,0.04503392967304132,1.1935483870967742,401.0,-1.7317073170731707,408.25,-1.15625,415.0,0.04503392967304132
580,2009-01-23,401.5,406.0,393.25,400.5,5708636.0,-0.009253547193090683,1.55,-0.26666666666666666,27.71929824561404,36.41717796869832,8.761348048561786,18.698363422867487,-15.398741721850001,-30.37217469636147,5.729577091808138,12.75,-8.81834495628084,-16.23750000000001,-38.17009710541828,5.695097105418256,-27.203798552709145,-5.271201447290878,33.218179850240006,29.411764705882355,-4.503820818837134,10.966298552709134,1,8.125,15.0,-14.6875,-57.625,10.5,4,0.031133250311332406,1.0,405.25,1.1935483870967742,401.0,-1.7317073170731707,408.25,0.031133250311332406
581,2009-01-26,402.0,406.0,384.25,396.5,3374475.0,0.001245330012453305,2.2222222222222223,5.5,29.779411764705884,36.23684160651116,7.392712900180356,18.04036981533602,-13.792576292207855,-31.345266598559192,6.295840202537659,21.75,-10.795817863903949,-15.050000000000011,-38.07950053162176,7.9795005316217384,-26.564750265810858,-3.535249734189165,30.989452656230412,51.07913669064749,16.707315279526902,11.514750265810875,1,4.0,10.875,-15.1875,-58.125,-4.75,0,0.013681592039801016,1.55,401.5,1.0,405.25,1.1935483870967742,401.0,0.013681592039801016
582,2009-01-27,419.5,425.0,408.5,410.75,3431234.0,0.04353233830845782,-1.490566037735849,1.5909090909090908,46.60493827160494,36.42384863668949,-9.367989700286728,0.1960047254209485,-28.850980481947317,-49.15353939483896,6.465110845228492,23.0,-10.194260933764838,2.6750000000000114,-20.15566958464717,25.505669584647194,-8.740334792323551,14.090334792323574,10.565085496856568,86.50306748466258,49.59918113404653,11.415334792323588,1,-13.5,-6.625,-34.25,-75.625,-22.75,1,0.016090584028605415,2.2222222222222223,402.0,1.55,401.5,1.0,405.25,0.016090584028605415
583,2009-01-28,432.75,434.25,424.25,425.0,4619529.0,0.03158522050059598,-1.162162162162162,0.8857142857142857,54.54545454545455,37.24100900441165,-21.553234986771088,-13.676434434183705,-39.664624584737794,-62.390402928625065,6.268455348402846,14.75,-9.837476703329969,15.875,-7.097237248680187,38.84723724868019,4.388881375659878,27.361118624340122,-48.5,97.0,57.06172131163266,11.486118624340095,1,-23.5,-19.875,-47.5,-88.875,-48.5,2,-0.031773541305603725,-1.490566037735849,419.5,2.2222222222222223,402.0,1.55,401.5,-0.031773541305603725
584,2009-01-29,422.25,434.75,416.0,431.5,3023079.0,-0.024263431542461023,1.380952380952381,-1.1935483870967742,56.353591160220994,38.33646747280849,-11.651438553724745,-4.157488814774297,-26.300359447073618,-52.56090888635174,6.053191046688708,18.75,-7.829390397128577,5.862500000000011,-16.152133291210816,27.87713329121084,-5.144816645605431,16.869816645605454,-37.0,75.24752475247524,31.055869037041333,11.007316645605426,1,-12.75,-9.375,-34.8125,-77.75,-44.25,3,-0.001184132622853773,-1.162162162162162,432.75,-1.490566037735849,419.5,2.2222222222222223,402.0,-0.001184132622853773
585,2009-01-30,432.25,434.5,416.75,421.0,5395545.0,0.023682652457075237,1.253968253968254,-1.2162162162162162,60.0,40.234980158722756,-20.47309564957368,-15.213129482678141,-32.99487564428409,-63.36768643832016,5.68571676414482,17.75,-7.18826282180072,16.037500000000023,-5.3765110306352994,37.451511030635345,5.330494484682333,26.744505515317712,-45.01999999999998,95.04950495049505,46.01994177397857,10.707005515317674,1,-22.75,-19.375,-44.8125,-87.75,-53.25,4,-0.03585887796414111,1.380952380952381,422.25,-1.162162162162162,432.75,-1.490566037735849,419.5,-0.03585887796414111
586,2009-02-02,431.5,434.0,423.25,427.5,3164279.0,-0.001735106998264846,1.3888888888888888,0.35555555555555557,62.041884816753935,43.66185624947319,-19.150290932502685,-15.390011161875123,-29.61336769658203,-63.23343462254127,5.199141485231595,10.75,-7.1995164708630455,15.375,-5.758348552743598,36.5083485527436,4.8083257236281725,25.941674276371828,-42.36919999999998,87.61904761904762,34.20947631608526,10.56667427637181,2,-22.0,-18.625,-44.0625,-87.0,-43.5,0,-0.04519119351100809,1.253968253968254,432.25,1.380952380952381,422.25,-1.162162162162162,432.75,-0.04519119351100809
587,2009-02-03,441.75,447.7999877929688,429.5,432.75,4752606.0,0.023754345307068325,-1.361288747479846,2.25,64.72019464720195,47.77545101842688,-26.98650135318951,-26.00869589382188,-36.679702287107716,-73.95002786164594,4.747639534636767,18.299987792968807,-6.2955890558244505,25.01249999999999,1.6540376542671993,48.37096234573278,13.333268827133566,36.69173117286641,-50.79443199999997,80.97487385103179,24.943125069134936,11.679231172866402,2,-25.725006103515625,-25.725006103515625,-50.9375,-97.25,-42.5,1,-0.10073571024335026,1.3888888888888888,431.5,1.253968253968254,432.25,1.380952380952381,422.25,-0.10073571024335026
588,2009-02-04,449.5,453.0,440.5,446.0,3926350.0,0.01754385964912286,1.380952380952381,0.3888888888888889,65.06024096385542,51.869446046156845,-30.321959570838942,-33.54919110558535,-41.62226661459266,-82.36579940638222,4.8477868135083275,12.5,-5.116750324461918,31.537500000000023,4.134909361826033,58.94009063817401,17.836204680913056,45.23879531908699,-55.13376681242187,90.54054054054053,34.033257863780555,13.701295319086984,2,-30.875,-30.875,-52.0,-105.0,-37.5,2,-0.11735261401557284,-1.361288747479846,441.75,1.3888888888888888,431.5,1.253968253968254,432.25,-0.11735261401557284
589,2009-02-05,451.75,451.75,439.2999877929688,444.5,3712675.0,0.0050055617352613435,2.4344861260775703,2.0714285714285716,70.63291139240508,56.63762528468918,-28.253424011612026,-35.45091231663184,-41.440192879255164,-84.99182946527662,5.009037441795983,12.450012207031193,-2.2871166791836686,32.41250000000002,1.1882369140232072,63.63676308597684,16.800368457011643,48.0246315429884,-52.69306546742814,96.55172413793103,36.5373678398583,15.612131542988399,2,-33.125,-33.125,-53.0,-107.25,-37.75,3,-0.14941892639734367,1.380952380952381,449.5,-1.361288747479846,441.75,1.3888888888888888,431.5,-0.14941892639734367
590,2009-02-06,453.25,457.25,445.25,456.25,5563503.0,0.003320420586607531,3.8,-0.41379310344827586,69.87012987012987,61.09214951862518,-24.183906239448618,-35.41964948572581,-41.25455242872073,-86.50768556970024,5.415390211029157,12.0,1.9064056334873953,31.787500000000023,-2.6004855855314872,66.17548558553153,14.593507207234268,48.98149279276578,-49.87762023003387,88.23529411764706,26.47899181325515,17.193992792765766,2,-20.375,-32.5,-49.5625,-96.75,-25.75,4,-0.16602316602316602,2.4344861260775703,451.75,1.380952380952381,449.5,-1.361288747479846,441.75,-0.16602316602316602
591,2009-02-09,450.25,456.75,445.25,450.75,3564934.0,-0.006618863761720939,-1.1904761904761905,0.16666666666666666,72.70270270270271,63.99190112208049,-15.220473745000561,-31.037832668577835,-36.68185070960294,-83.53715571489454,5.84370278884231,11.5,6.051275024577706,26.899999999999977,-9.501778441215833,63.30177844121579,8.699110779392072,45.10088922060788,-41.489858207030466,74.77477477477478,8.109950690320431,18.20088922060791,2,-13.625,-29.5,-44.75,-93.75,-28.0,0,-0.1582454192115491,3.8,453.25,2.4344861260775703,451.75,1.380952380952381,449.5,-0.1582454192115491
592,2009-02-10,436.25,455.0,434.2999877929688,449.0,3428801.0,-0.031093836757356996,-1.4864843068396034,25.5,67.75818639798489,65.45998243902831,1.5705395122834602,-15.654913015522993,-21.45701047852009,-69.58446576895597,5.695342928953876,20.700012207031193,10.594288009465117,11.512499999999989,-24.620468980801775,47.64546898080175,-6.5539844904009215,29.5789844904009,-22.64087238632743,8.496780696411864,-60.6714321748786,18.06648449040088,2,0.375,-15.5,-25.3125,-79.25,-6.0,1,-0.11060171919770778,-1.1904761904761905,450.25,3.8,453.25,2.4344861260775703,451.75,-0.11060171919770778
593,2009-02-11,443.0,444.75,430.75,433.0,2441964.0,0.015472779369627432,1.0740740740740742,-0.7843137254901961,68.55036855036855,66.81517992682248,-3.992442427922356,-21.000730931677822,-27.18474135590634,-76.63041388032633,5.9280800117205725,14.0,15.4123257177705,16.6875,-19.76068781141271,53.13568781141271,-1.5365939057063542,34.911593905706354,-25.02678514769468,46.22641509433962,-25.750221731279204,18.22409390570634,2,-6.0,-22.25,-29.25,-85.25,-8.25,2,-0.09875846501128671,-1.4864843068396034,436.25,-1.1904761904761905,450.25,3.8,453.25,-0.09875846501128671
594,2009-02-12,443.0,445.0,434.0,443.0,3770895.0,0.0,4.5,0.0,71.1734693877551,68.05667652546194,-0.8264260335602103,-20.08101612248919,-25.51275579706396,-76.72179358198383,6.25216963393669,11.0,17.893741440787437,15.449999999999989,-21.522464860946343,52.42246486094632,-3.0362324304732056,33.93623243047318,-21.099106632925213,46.22641509433962,-29.848262179637167,18.48623243047318,2,-2.75,-22.25,-29.25,-85.25,-0.75,3,-0.0699774266365688,1.0740740740740742,443.0,-1.4864843068396034,436.25,-1.1904761904761905,450.25,-0.0699774266365688
595,2009-02-13,433.0,451.0,430.5,448.0,3833334.0,-0.02257336343115124,-1.05,-100.0,64.41860465116278,68.32075650706292,10.383036770124761,-8.799477512271778,-14.599494734741938,-66.62875148256268,6.731635807176289,20.5,18.41895136335404,4.350000000000023,-31.850247164018413,40.55024716401846,-13.750123582009167,22.450123582009212,-7.564195969632692,9.523809523809524,-66.83287846532494,18.100123582009214,2,10.375,-12.25,-19.25,-75.25,7.5,4,-0.04387990762124716,4.5,443.0,1.0740740740740742,443.0,-1.4864843068396034,436.25,-0.04387990762124716
596,2009-02-16,429.75,434.25,425.75,430.5,1837471.0,-0.007505773672055405,1.0606060606060606,0.05,55.49597855227882,67.29584360762702,14.928595042539882,-4.624907426908749,-10.745310781526086,-63.22382764921139,7.118384504159375,8.5,19.565839587686582,0.36250000000001137,-35.263287156573824,35.98828715657385,-17.450393578286935,18.175393578286958,27.5,13.675213675213676,-58.861736444262526,17.812893578286918,2,11.75,-9.0,-17.25,-71.125,9.75,0,-0.005235602094240788,-1.05,433.0,4.5,443.0,1.0740740740740742,443.0,-0.005235602094240788
597,2009-02-17,418.5,427.25,411.5,427.25,3508613.0,-0.02617801047120416,2.6,11.666666666666666,42.19178082191781,64.75490359185619,25.181898195364738,7.834024207693346,1.0631394755494625,-52.102297494616835,7.531660053280762,18.25,19.254228362009144,-11.399999999999977,-46.02635138915883,23.22635138915888,-28.713175694579434,5.913175694579479,38.120000000000005,17.72151898734177,-49.58447786754434,17.31317569457943,2,15.875,2.25,-3.9375,-58.25,20.0,1,0.008960573476702427,1.0606060606060606,429.75,-1.05,433.0,4.5,443.0,0.008960573476702427
598,2009-02-18,421.25,423.0,409.75,420.75,2407836.0,0.00657108721624855,5.625,-0.05714285714285714,49.40119760479042,62.39582428212122,20.11894012975597,7.039824251121502,-0.5530152944288034,-54.80640898819888,7.222024066198582,13.25,18.866735991692394,-9.662500000000023,-41.827483821070416,22.50248382107037,-25.74499191053519,6.4199919105351455,33.565200000000004,27.878787878787882,-36.83545869309068,16.08249191053519,2,12.25,-0.5,-8.0,-50.0,11.25,2,0.02136498516320473,2.6,418.5,1.0606060606060606,429.75,-1.05,433.0,0.02136498516320473
599,2009-02-19,423.5,426.0,414.25,424.75,2982882.0,0.005341246290801127,5.266666666666667,-2.5,44.224422442244226,59.546301234578365,15.01974748156863,6.563695431683868,-2.643201430293175,-56.51396472351223,7.189545325740965,11.75,17.26687736474946,-8.324999999999989,-38.39163651920751,21.741636519207532,-23.358318259603777,6.7083182596038,28.611288000000002,33.33333333333333,-26.40590494324357,15.033318259603773,2,9.75,-2.75,-10.25,-52.25,11.5,3,0.026564344746162982,5.625,421.25,2.6,418.5,1.0606060606060606,429.75,0.026564344746162982
600,2009-02-20,414.0,423.0,405.0,418.5,3719915.0,-0.022432113341204207,1.6666666666666667,3.6,39.64497041420118,55.873219869189306,20.52505515273731,17.969484566192307,7.0223493433608155,-46.748787363359156,6.962960359502486,18.5,14.625075338945237,-18.44999999999999,-46.30044646716192,9.400446467161942,-32.37522323358098,-4.524776766418995,35.569610720000014,30.76923076923077,-24.39235855581143,13.92522323358097,2,16.0,6.75,-0.75,-42.75,10.75,4,0.06823671497584538,5.266666666666667,423.5,5.625,421.25,2.6,418.5,0.06823671497584538
601,2009-02-23,407.5,425.25,403.0,419.25,2385095.0,-0.0157004830917874,-1.144578313253012,2.611111111111111,28.792569659442734,51.54370689824018,22.711617222466828,26.248428229746423,13.801150893759882,-40.06262471216121,6.195926942066117,22.25,10.79111194497409,-25.225000000000023,-51.89298790585019,1.4429879058501456,-38.55899395292511,-11.891006047074939,38.504041862400015,18.556701030927837,-31.962453557944915,13.333993952925075,2,19.5,13.25,5.75,-36.25,29.25,0,0.08098159509202452,1.6666666666666667,414.0,5.266666666666667,423.5,5.625,421.25,0.08098159509202452
602,2009-02-24,426.25,429.5,392.75,404.75,5580819.0,0.04601226993865026,1.625,-1.8297872340425532,37.32970027247956,48.07474375625251,2.675277000971448,8.464003628059913,-3.79360473140423,-58.27603453482652,6.818825386441,36.75,7.138577717458304,-6.8125,-32.94116695492346,19.31616695492346,-19.87683347746173,6.25183347746173,15.453637676160042,91.15646258503402,43.811934868264665,13.064333477461725,2,-4.375,-5.5,-14.6875,-55.0,18.75,1,0.031085043988269723,-1.144578313253012,407.5,1.6666666666666667,414.0,5.266666666666667,423.5,0.031085043988269723
603,2009-02-25,419.0,435.75,408.25,433.25,4673096.0,-0.017008797653958907,1.8571428571428572,-0.6627906976744186,33.07493540051679,43.841573313226036,6.887112419471691,15.421752130171967,4.253011876277014,-50.354508335580704,7.340435066633008,27.5,2.989551231241194,-13.375,-40.251178064740145,13.501178064740145,-26.8130890323701,0.063089032370101,16.829201155020826,61.04651162790697,19.103225806041827,13.438089032370085,2,2.875,1.75,-8.875,-47.75,55.0,2,0.046539379474940246,1.625,426.25,-1.144578313253012,407.5,1.6666666666666667,414.0,0.046539379474940246
604,2009-02-26,421.75,432.5,416.25,420.75,3320138.0,0.0065632458233890745,-2.25,-0.07017543859649122,33.92857142857143,40.45379184404922,0.9005022183818596,13.315041878191266,2.009510061447088,-51.89523300758833,7.913101045225017,16.25,0.11567138985759584,-10.600000000000023,-37.51673320287938,16.316733202879334,-24.05836660143973,2.858366601439684,-29.0,67.44186046511628,30.058992603417003,13.458366601439687,2,-7.5,-1.0,-13.5625,-50.5,58.25,3,0.025489033787788884,1.8571428571428572,419.0,1.625,426.25,-1.144578313253012,407.5,0.025489033787788884
605,2009-02-27,416.75,421.5,403.25,415.75,3978377.0,-0.011855364552459946,2.4761904761904763,1.0,33.25,37.98201644935157,3.747076838384544,18.01807752918228,7.105674092773597,-45.826501036304364,8.773415004154808,18.5,-3.7793639240603625,-14.824999999999989,-42.63171066296644,12.981710662966464,-28.728355331483215,-0.9216446685167625,-23.204999999999984,55.81395348837209,22.20415705900222,13.903355331483226,2,-2.5,4.0,-3.6875,-45.5,62.75,4,0.04379124175164972,-2.25,421.75,1.8571428571428572,419.0,1.625,426.25,0.04379124175164972
606,2009-03-02,412.0,425.0,407.25,407.25,5309861.0,-0.01139772045590881,-6.473684210526316,4.75,36.63911845730028,37.365053964394065,6.3860126214199795,22.379700896773954,11.697138396236255,-39.62536138718167,9.580093879483089,17.75,-8.341278825808445,-18.600000000000023,-47.752683364788425,10.552683364788379,-33.17634168239425,-4.023658317605793,-17.675899999999956,44.76744186046512,7.651330221740487,14.576341682394213,3,2.25,8.75,1.0625,-40.75,42.75,0,0.030946601941747476,2.4761904761904763,416.75,-2.25,421.75,1.8571428571428572,419.0,0.030946601941747476
607,2009-03-03,397.25,414.75,393.25,414.25,5527954.0,-0.03580097087378642,1.3888888888888888,-3.5789473684210527,26.835443037974684,34.85774790141454,19.89709734169901,35.44207009125785,26.307365274966912,-23.575095755777625,10.308838241720835,21.5,-12.180789378042618,-31.125,-63.32768867492149,1.0776886749214896,-47.226344337460716,-15.023655662539284,35.25,9.411764705882353,-25.45512095159743,16.101344337460734,3,17.0,27.75,12.1875,-26.0,65.25,1,0.0994336060415355,-6.473684210526316,412.0,2.4761904761904763,416.75,-2.25,421.75,0.0994336060415355
608,2009-03-04,396.75,405.75,383.25,405.75,7983790.0,-0.0012586532410321372,4.0,0.5294117647058824,26.70025188916877,32.91061783996171,18.501976045263916,33.505384773247044,25.998022908508233,-21.361366541239818,10.953519563750232,22.5,-14.77198979339181,-28.98750000000001,-62.518504898046956,4.543504898046933,-45.753002449023484,-12.221997550976539,34.964999999999975,27.411167512690355,-5.770183067776053,16.765502449023476,3,12.75,23.5,12.6875,-25.5,83.25,2,0.12161310649023305,1.3888888888888888,397.25,-6.473684210526316,412.0,2.4761904761904763,416.75,0.12161310649023305
609,2009-03-05,384.25,395.0,383.75,395.0,5040129.0,-0.031505986137366104,1.0930232558139534,1.1944444444444444,26.04422604422605,31.399424021075586,27.76906918061013,42.88806273938178,38.203738906673095,-7.789718814989897,11.712794232428319,13.0,-15.486174568442323,-38.11250000000001,-74.11632837829728,-2.10867162170274,-56.11441418914865,-20.110585810851376,45.52639999999997,2.3952095808383236,-32.38329920110901,18.001914189148632,3,25.25,36.0,26.8125,-13.0,96.0,3,0.2335718932986337,4.0,396.75,1.3888888888888888,397.25,-6.473684210526316,412.0,0.2335718932986337
610,2009-03-06,378.0,388.0,373.25,385.5,4542019.0,-0.01626545217957054,1.36,0.6976744186046512,25.298329355608587,31.01117509842735,31.71009767269186,45.54666853033274,43.951810175765445,-0.7889272058290544,12.36439192390984,14.75,-17.549437196169038,-40.60000000000002,-78.68073141711284,-2.5192685828872072,-59.64036570855643,-21.559634291443615,49.91534399999995,9.178743961352657,-27.101418656292076,19.040365708556415,3,26.5,37.25,33.1875,-6.75,88.75,4,0.26984126984126977,1.0930232558139534,384.25,4.0,396.75,1.3888888888888888,397.25,0.26984126984126977
611,2009-03-09,379.0,381.75,371.75,381.75,5345644.0,0.002645502645502562,6.2727272727272725,0.36666666666666664,29.1005291005291,30.096822745988412,29.32618825581301,41.03920953628233,42.65263985597784,-0.5536675734391565,13.0722705675865,10.0,-19.51138860562537,-36.03750000000002,-74.97276172073674,2.897761720736696,-55.505130860368354,-16.56986913963169,45.63542335999995,16.86046511627907,-20.868058829570888,19.467630860368352,3,24.75,35.5,32.1875,-7.75,63.25,0,0.26517150395778355,1.36,378.0,1.0930232558139534,384.25,4.0,396.75,0.26517150395778355
612,2009-03-10,388.0,391.5,372.5,381.0,5343785.0,0.0237467018469657,1.7142857142857142,-2.5454545454545454,33.498759305210925,30.143914290954424,16.01386333087629,29.765176130413238,33.18591922953499,-8.113820229025691,14.284530684324,19.0,-20.185048623891078,-24.625,-64.00289254203079,14.752892542030793,-44.313946271015425,-4.936053728984575,32.40458949119994,47.794117647058826,8.45533693101683,19.688946271015407,3,14.125,26.5,23.1875,-16.75,54.25,1,0.17203608247422686,6.2727272727272725,379.0,1.36,378.0,1.0930232558139534,384.25,0.17203608247422686
613,2009-03-11,399.25,401.75,377.0,388.25,6416151.0,0.02899484536082464,2.09375,1.5714285714285714,38.95216400911162,30.702091244347777,1.8636941814565944,15.883854500632879,21.340457929203183,-17.915789238064804,15.511962293204764,24.75,-19.114719184573232,-11.1875,-48.25354170082778,25.878541700827782,-29.72052085041389,7.345520850413891,17.262222331903956,91.66666666666666,49.4380065588675,18.533020850413887,3,-0.875,15.25,16.774993896484375,-18.100006103515625,34.0,2,0.15842204132748905,1.7142857142857142,388.0,6.2727272727272725,379.0,1.36,378.0,0.15842204132748905
614,2009-03-12,412.0,418.0,393.75,399.0,6860390.0,0.03193487789605509,-1.0638297872340425,1.1818181818181819,49.115044247787615,32.464873938546404,-13.873762483864255,0.7297479514943461,8.122816140470377,-29.300563771251632,16.400831348218126,24.25,-19.896034066365132,3.1125000000000114,-30.667155587024865,36.89215558702489,-13.777327793512427,20.00232779351245,-40.25,87.02702702702703,41.55813088301026,16.889827793512445,3,-13.625,2.5,6.625,-28.25,21.25,3,0.16504854368932032,2.09375,399.25,1.7142857142857142,388.0,6.2727272727272725,379.0,0.16504854368932032
615,2009-03-13,414.0,421.25,407.0,419.0,4532416.0,0.004854368932038833,2.0,-0.38461538461538464,52.99539170506913,34.28223763274294,-18.22100636015017,-2.9161823982129818,5.547880561709064,-29.897873001884818,16.871870759085915,14.25,-19.61861679224404,6.0625,-25.88065469045,38.00565469045,-9.909077345225,22.034077345225,-41.32499999999999,85.35353535353535,34.97345869235833,15.97157734522499,3,-17.5,0.5,4.625,-29.625,22.75,4,0.16002415458937191,-1.0638297872340425,412.0,2.09375,399.25,1.7142857142857142,388.0,0.16002415458937191
616,2009-03-16,427.5,437.5,420.75,422.25,4274194.0,0.032608695652173836,-3.0606060606060606,-1.05,50.60532687651332,36.923335837025014,-32.73337551545325,-17.490116966723576,-8.301442960989448,-41.786678169135314,17.861571819441263,23.5,-19.37446484695846,19.67500000000001,-11.959050608384075,51.3090506083841,3.857974695807968,35.492025304192055,-52.882000000000005,84.61538461538461,37.76595215664098,15.817025304192043,3,-22.875,-13.25,-0.6875,-31.125,5.5,0,0.09181286549707601,2.0,414.0,-1.0638297872340425,412.0,2.09375,399.25,0.09181286549707601
617,2009-03-17,422.25,428.75,415.0,428.0,3039003.0,-0.012280701754386003,2.793103448275862,-1.0952380952380953,51.60493827160494,39.69052321285126,-26.333431741434026,-12.590281975245148,-3.348082032563468,-34.97558074673094,18.18495269642663,13.75,-18.81765158726313,14.237500000000011,-17.70590183906063,46.18090183906065,-1.7342009195302808,30.209200919530304,-43.859080000000006,74.79338842975206,28.511270915691128,15.971700919530308,3,-17.625,-8.875,6.4375,-22.25,20.25,1,0.047365304914150475,-3.0606060606060606,427.5,2.0,414.0,-1.0638297872340425,412.0,0.047365304914150475
618,2009-03-18,430.25,435.5,424.75,428.25,3720763.0,0.018946121965660145,-1.3888888888888888,-0.34782608695652173,53.99061032863849,42.79567702223041,-32.499380275958856,-20.955871706112873,-11.412805815294178,-41.120591488765626,18.549016907981713,13.25,-18.306599889129473,21.787500000000023,-11.178301657876261,54.75330165787631,5.304599171061852,38.27040082893819,-48.31253520000001,83.42857142857143,38.17797124976897,16.482900828938153,3,-25.625,-18.875,-1.5625,-20.375,13.25,2,0.027890761185357382,2.793103448275862,422.25,-3.0606060606060606,427.5,2.0,414.0,0.027890761185357382
619,2009-03-19,434.75,446.25,430.0,438.0,6433697.0,0.010459035444509102,-1.5490196078431373,-1.625,58.49056603773585,46.483703320244544,-32.500388759649525,-25.897620278881163,-15.902395228230205,-43.68866843556481,19.3459602416419,16.25,-15.139654627208984,25.725000000000023,-8.673936642058209,60.123936642058254,8.525531678970879,42.92446832102917,-49.478783088,70.70063694267516,25.679718387547915,17.199468321029126,3,-25.75,-23.375,-5.875,-24.875,3.75,3,-0.0034502587694077436,-1.3888888888888888,430.25,2.793103448275862,422.25,-3.0606060606060606,427.5,-0.0034502587694077436
620,2009-03-20,442.25,445.0,425.0,430.0,9041231.0,0.017251293847038607,1.2535211267605635,-3.769230769230769,63.9080459770115,50.351205195409264,-33.44520250686713,-32.85729639391445,-22.86940740730745,-49.357183258246096,19.511239037325602,20.0,-11.474478449900403,31.8125,-5.63180073981647,69.25680073981647,13.090349630091794,50.534650369908206,-52.100480440959984,87.2,40.405968495337646,18.72215036990823,3,-32.875,-30.875,-11.75,-32.375,7.75,4,-0.020350480497456136,-1.5490196078431373,434.75,-1.3888888888888888,430.25,2.793103448275862,422.25,-0.020350480497456136
621,2009-03-23,440.5,449.75,429.75,449.75,5389410.0,-0.003957037874505409,3.324324324324324,-0.7551020408163265,72.58485639686684,54.69410487225992,-24.64577259168243,-30.048879472616136,-20.652182046932126,-46.13851685410043,19.94492258495299,20.0,-6.407781667894085,28.412500000000023,-11.324886280682108,68.14988628068215,8.543806859658957,48.28119314034109,-45.86244200568319,73.38129496402878,20.95569950075513,19.868693140341062,3,-27.125,-29.75,-8.4375,-30.625,9.5,0,-0.008513053348467636,1.2535211267605635,442.25,-1.5490196078431373,434.75,-1.3888888888888888,430.25,-0.008513053348467636
622,2009-03-24,439.5,446.75,435.5,446.75,2743067.0,-0.002270147559591429,2.103448275862069,0.7837837837837838,72.20779220779221,58.38917467211331,-17.40228695715365,-29.518768718085994,-19.057991914735112,-43.98009818421252,19.811102345302302,11.25,-0.2267692582777272,26.75,-14.398319656158606,67.8983196561586,6.175840171920697,47.3241598280793,-39.35119780511485,59.0,3.2693738210358276,20.574159828079317,3,-17.75,-28.75,-8.375,-29.625,4.5,1,-0.014789533560864654,3.324324324324324,440.5,1.2535211267605635,442.25,-1.5490196078431373,434.75,-0.014789533560864654
623,2009-03-25,438.5,445.25,433.0,439.0,3576448.0,-0.0022753128555176305,-1.1304347826086956,0.06896551724137931,82.00589970501474,62.04371416736077,-11.453638226944406,-28.44116658328778,-17.559884719854836,-41.867627203756285,20.099729169994607,12.25,5.6392612425080415,24.774999999999977,-17.89290362789228,67.44290362789224,3.4410481860538766,46.10895181394608,-33.39107802460336,54.54545454545454,-7.604091004174826,21.333951813946122,3,-10.125,-27.75,-10.9375,-24.5,22.0,2,0.009122006841505215,2.103448275862069,439.5,3.324324324324324,440.5,1.2535211267605635,442.25,0.009122006841505215
624,2009-03-26,432.5,438.25,424.0,438.25,2430477.0,-0.013683010262257711,3.9565217391304346,11.5,82.24852071005917,65.29406183458188,-2.503137846837774,-22.761504228081265,-11.33883412528428,-34.98632483887252,20.189247269282316,14.5,10.804833364635783,18.23750000000001,-25.121307458342642,61.596307458342665,-3.4419037291713153,39.91690372917134,-22.92697022214304,33.00970873786408,-34.35976167843996,21.67940372917132,3,-0.125,-21.75,-5.375,-18.5,36.5,3,0.025433526011560792,-1.1304347826086956,438.5,2.103448275862069,439.5,3.324324324324324,440.5,0.025433526011560792
625,2009-03-27,435.0,442.0,429.25,433.5,3135927.0,0.005780346820809301,-1.55,-0.2608695652173913,82.55813953488372,68.8443743521786,-1.9120997921835965,-25.111644180069447,-13.350450799918008,-36.88092197882287,19.626262109233355,12.75,15.052616327854366,19.82499999999999,-24.51136383256801,64.16136383256799,-2.3431819162840384,41.993181916284016,-21.409273199928748,42.71844660194174,-29.757839882376196,22.168181916284002,3,-2.625,-24.25,-8.0,-21.0,33.5,4,0.008045977011494232,3.9565217391304346,432.5,-1.1304347826086956,438.5,2.103448275862069,439.5,0.008045977011494232
626,2009-03-30,424.75,434.25,421.25,432.75,2504437.0,-0.023563218390804552,1.3636363636363635,-5.333333333333333,71.06017191977078,71.00606697975257,8.83598838374894,-14.606345084298312,-2.850055648282762,-26.03905832752349,19.13463108356947,13.75,17.004474176315227,8.9375,-35.57295855809332,53.44795855809332,-13.31772927904666,31.19272927904666,-7.543345879935885,13.725490196078432,-59.317017954703296,22.255229279046656,3,10.75,-14.0,0.625,-10.75,43.0,0,0.059446733372572114,-1.55,435.0,3.9565217391304346,432.5,-1.1304347826086956,438.5,0.059446733372572114
627,2009-03-31,436.75,437.0,426.25,427.0,3519569.0,0.028251912889935227,1.0975609756097562,-1.21875,71.30681818181819,72.93009007455032,-0.9955799220039125,-24.765093883545887,-14.237450875196089,-36.84049884992908,17.962537669920987,12.25,18.76632631334985,18.962499999999977,-25.585308440384892,63.51030844038485,-3.3114042201924576,41.23640422019241,-16.289011291942302,64.58333333333334,-5.851221174364753,22.27390422019243,3,-1.25,-26.0,-12.875,-22.75,27.25,1,0.03033772180881522,1.3636363636363635,424.75,-1.55,435.0,3.9565217391304346,432.5,0.03033772180881522
628,2009-04-01,445.0,446.75,432.0,436.25,4872537.0,0.018889524899828203,1.4081632653061225,0.8974358974358975,69.76047904191617,74.18230263057036,-7.74805082683406,-30.79379848042879,-21.53262486999222,-43.90764196869537,16.488001992362406,14.75,20.20631461526824,24.80000000000001,-20.174729746698915,69.77472974669894,2.312635126650548,47.287364873349475,-23.75,93.13725490196079,23.77701068426535,22.487364873349456,4,-9.5,-34.25,-23.6875,-31.0,24.0,2,-0.0022471910112359383,1.0975609756097562,436.75,1.3636363636363635,424.75,-1.55,435.0,-0.0022471910112359383
629,2009-04-02,474.0,480.25,450.75,455.0,8494728.0,0.06516853932584277,-1.1454545454545455,2.1714285714285713,77.14932126696833,75.65355544056557,-34.19041731943156,-55.57453646714964,-49.358141051937935,-71.65591294657816,15.479006240319066,35.25,22.823271552586448,49.3125,1.6133675462408519,97.01163245375915,25.462933773120426,73.16206622687957,-49.89999999999998,89.40677966101694,21.157907658773212,23.84956622687956,4,-23.25,-48.0,-52.6875,-60.0,-21.0,3,-0.02848101265822789,1.4081632653061225,445.0,1.0975609756097562,436.75,1.3636363636363635,424.75,-0.02848101265822789
630,2009-04-03,480.0,482.75,470.0,476.5,2938861.0,0.012658227848101333,1.8333333333333333,0.18421052631578946,75.48543689320388,75.97584216238079,-38.30011338473594,-56.434574416094506,-53.96882919346825,-76.0691777399054,14.007662673159038,12.75,24.927426090836605,50.21249999999998,1.7263991701396435,98.69860082986031,25.96944958506981,74.45555041493014,-49.16199999999998,95.52845528455285,28.137425562707463,24.243050414930178,4,-28.0,-52.75,-62.5,-66.0,-14.75,4,-0.022916666666666696,-1.1454545454545455,474.0,1.4081632653061225,445.0,1.0975609756097562,436.75,-0.022916666666666696
631,2009-04-06,479.5,501.5,473.0,488.0,7939332.0,-0.0010416666666667185,-1.6511627906976745,-2.4285714285714284,79.13486005089058,76.74551636716951,-35.40991493410087,-50.61434425636139,-52.072801738335784,-73.8933972032005,12.626055399238254,28.5,26.31460859334527,44.6875,-2.448885264344028,91.82388526434403,21.119307367828014,68.25569263217199,-41.39431999999999,70.7641196013289,4.131420014201325,23.568192632172007,4,-18.125,-42.875,-62.0,-58.75,3.5,0,-0.02294056308654846,1.8333333333333333,480.0,-1.1454545454545455,474.0,1.4081632653061225,445.0,-0.02294056308654846
632,2009-04-07,454.75,485.0,453.25,482.0,6070201.0,-0.05161626694473409,-1.0991735537190082,3.2058823529411766,60.652173913043484,74.37288016806158,-9.241001883032084,-21.72083659023758,-26.749752002870537,-47.55061419511526,11.584889043761672,31.75,25.89494695486877,16.600000000000023,-25.7942647560933,58.994264756093344,-4.597132378046638,37.79713237804668,-6.5012287999999785,32.73381294964029,-30.461757350486003,21.197132378046657,4,6.625,-18.125,-37.25,-34.0,35.0,1,0.028587135788894935,-1.6511627906976745,479.5,1.8333333333333333,480.0,-1.1454545454545455,474.0,0.028587135788894935
633,2009-04-08,462.5,463.5,449.75,452.25,3516400.0,0.017042330951072104,1.2448979591836735,-0.3761467889908257,61.733615221987314,72.0934462249425,-14.783194709658233,-25.812780631608348,-34.251984000692005,-53.75038153411958,11.228940786384477,13.75,25.019637133202536,21.1875,-18.327279047302284,60.702279047302284,1.4301104763488866,40.94488952365111,39.0,24.637681159420293,-36.05497833284524,19.757389523651135,4,-1.125,-25.875,-42.875,-41.75,23.5,2,0.00324324324324321,-1.0991735537190082,454.75,-1.6511627906976745,479.5,1.8333333333333333,480.0,0.00324324324324321
634,2009-04-09,480.0,481.0,461.5,469.75,5554734.0,0.037837837837837895,2.183673469387755,1.0,64.71734892787524,70.1111361574971,-27.755533194040936,-40.0084394412105,-50.957257858541084,-69.3351581534937,12.191060086293499,19.5,24.751774508547385,35.28750000000002,-5.2951884922918,75.87018849229185,14.996155753854111,55.578844246145934,20.464999999999975,58.454106280193244,1.0684104299885178,20.291344246145922,4,-18.625,-43.375,-65.125,-59.75,13.0,3,-0.022916666666666696,1.2448979591836735,462.5,-1.0991735537190082,454.75,-1.6511627906976745,479.5,-0.022916666666666696
635,2009-04-14,480.25,488.5,473.0,488.0,4052654.0,0.0005208333333333037,2.5428571428571427,-0.7560975609756098,65.68047337278107,69.51339187449824,-23.369343683058332,-36.93431404777118,-50.71562037407858,-67.51730833207478,13.495809704263264,15.5,23.97429812997359,32.22500000000002,-8.616767836361475,73.06676783636152,11.804116081819245,52.6458839181808,19.200699999999983,58.93719806763285,3.427165061218659,20.42088391818076,4,-16.375,-43.625,-65.375,-60.0,-1.0,1,-0.05674128058302963,2.183673469387755,480.0,1.2448979591836735,462.5,-1.0991735537190082,454.75,-0.05674128058302963
636,2009-04-15,466.75,481.25,466.75,474.25,4635170.0,-0.02811035918792293,-2.8666666666666667,0.967741935483871,59.78456014362657,68.23314098136585,-3.671175451381373,-21.442396089720376,-36.84653912836518,-52.370219765703666,14.297662521720888,14.5,23.44414254039708,16.76249999999999,-23.696860702071376,57.22186070207135,-3.4671803510356654,36.99218035103564,31.70668599999999,43.87096774193549,-10.73504627897438,20.22968035103568,4,0.0,-30.125,-56.875,-51.5,3.75,2,-0.0032137118371718953,2.5428571428571427,480.25,2.183673469387755,480.0,1.2448979591836735,462.5,-0.0032137118371718953
637,2009-04-16,442.25,468.0,439.75,467.0,10014340.0,-0.052490626673808216,1.1121495327102804,3.3,51.1520737327189,66.16554039145504,24.240156796065207,4.883139941367062,-12.584979058703993,-26.161261938196446,14.986167737041542,28.25,22.153667563501926,-8.737500000000011,-47.25218448594512,29.7771844859451,-27.99484224297254,10.519842242972516,55.23255227999999,5.128205128205128,-47.44127556929277,19.257342242972545,4,28.375,-5.25,-33.125,-27.75,28.75,3,0.09214245336348226,-2.8666666666666667,466.75,2.5428571428571427,480.25,2.183673469387755,480.0,0.09214245336348226
638,2009-04-17,442.25,449.25,435.5,444.0,5272329.0,0.0,1.2448979591836735,0.0707070707070707,53.110047846889955,63.49451001144632,26.607063357142863,6.143210481401638,-13.078178992398762,-24.69841238721358,15.275258425141708,13.75,22.971213902987984,-9.337499999999977,-46.85285650481654,28.17785650481659,-28.095178252408232,9.420178252408277,52.92325018880001,12.735849056603774,-40.560119205317605,18.757678252408272,4,26.25,-3.0,-33.9375,-27.75,23.0,4,0.10740531373657425,1.1121495327102804,442.25,-2.8666666666666667,466.75,2.5428571428571427,480.25,0.10740531373657425
639,2009-04-20,433.25,444.5,431.75,443.5,4967592.0,-0.020350480497456136,1.0816326530612246,5.857142857142857,49.464012251148546,60.60324060677351,32.652556196627415,15.83704594391412,-4.758663749117204,-14.500578128903783,14.973674442841745,12.75,22.795390036705157,-18.26249999999999,-55.92529575668533,19.400295756685352,-37.09389787834266,0.5688978783426819,58.34285517747202,2.643171806167401,-49.84309624080686,18.83139787834268,4,33.375,14.375,-26.8125,-18.75,20.0,0,0.12175418349682632,1.2448979591836735,442.25,1.1121495327102804,442.25,-2.8666666666666667,466.75,0.12175418349682632
640,2009-04-21,433.25,441.75,430.5,435.0,6213417.0,0.0,-2.103448275862069,0.17073170731707318,52.77777777777778,57.67467590976098,28.299694633102092,15.945764893316607,-5.5015355090539515,-13.693753725864099,14.95715526911406,11.25,22.353657367699725,-17.8125,-56.15029054940169,20.52529054940169,-36.981395274700844,1.3563952747008443,53.55542676327428,5.41871921182266,-49.823677708420036,19.16889527470085,4,26.25,21.0,-26.8125,-18.75,21.5,1,0.13791113675706868,1.0816326530612246,433.25,1.2448979591836735,442.25,1.1121495327102804,442.25,0.13791113675706868
641,2009-04-22,436.75,441.25,431.0,435.5,5401656.0,0.008078476630121179,1.0,-0.7142857142857143,50.0,56.491101030533926,20.224734406949153,12.807043371327723,-9.622339606330513,-16.414270973404484,14.698311445865459,10.25,18.02039757910694,-14.125,-52.716142970748365,24.466142970748365,-33.42057148537418,5.170571485374182,44.42488408694686,16.666666666666664,-35.84945025133104,19.295571485374182,4,22.75,21.5,-31.25,-22.25,28.25,2,0.0973096737263881,-2.103448275862069,433.25,1.0816326530612246,433.25,1.2448979591836735,442.25,0.0973096737263881
642,2009-04-23,433.0,443.25,430.25,437.5,4734626.0,-0.008586147681740153,-1.6,-3.6,45.714285714285715,54.71117552967819,22.981827778471256,16.91220929092333,-6.098187771511277,-12.006459079024694,14.460400943138918,13.0,13.261033307308196,-17.55000000000001,-56.65061245985936,21.550612459859337,-37.100306229929686,2.000306229929663,43.107395678252146,14.473684210526317,-31.54489619653438,19.550306229929674,4,26.375,25.25,-23.5625,-18.5,35.25,3,0.08660508083140872,1.0,436.75,-2.103448275862069,433.25,1.0816326530612246,433.25,0.08660508083140872
643,2009-04-24,442.5,444.75,432.5,433.0,4460821.0,0.021939953810623525,-1.3333333333333333,-2.111111111111111,36.92946058091286,51.62363238001571,11.562388047552815,8.144834154639739,-15.935907574021655,-20.938414824683036,14.413764374971324,12.25,8.078055955272475,-8.25,-47.13139861031243,30.63139861031243,-27.690699305156215,11.190699305156215,28.1045081968619,84.48275862068965,42.13686144290884,19.440699305156205,4,16.875,18.875,-33.5,-28.0,23.0,4,0.06440677966101704,-1.6,433.0,1.0,436.75,-2.103448275862069,433.25,0.06440677966101704
644,2009-04-27,443.5,446.25,435.5,438.25,3001691.0,0.002259887005649608,1.0,0.5526315789473685,34.19913419913419,48.12570580516605,5.409213927693145,8.44411449450115,-17.26897033989826,-21.04742932157626,15.007598370140268,10.75,6.554510611747503,-7.800000000000011,-45.8977275189024,30.297727518902377,-26.848863759451206,11.248863759451183,22.26196721323845,82.8125,45.244309951492696,19.048863759451194,4,12.25,17.875,-35.5,-29.0,29.5,0,0.04904171364148824,-1.3333333333333333,442.5,-1.6,433.0,1.0,436.75,0.04904171364148824
645,2009-04-28,438.5,441.25,435.0,441.0,2241738.0,-0.011273957158962844,3.1666666666666665,-0.47619047619047616,32.91666666666666,45.140384307726066,4.318288389111842,14.46120352770447,-12.344621364358716,-15.51178323691613,15.398661886391688,8.5,3.982075369236952,-12.975000000000023,-50.78856620940371,24.838566209403666,-31.881783104701867,5.931783104701822,23.000531147649838,51.5625,17.441822362473857,18.90678310470183,4,10.625,22.875,-28.3125,-24.0,36.5,1,0.033637400228050174,1.0,443.5,-1.3333333333333333,442.5,-1.6,433.0,0.033637400228050174
646,2009-04-29,450.0,451.25,439.25,442.5,3767212.0,0.026225769669327326,1.4,-3.0,47.7751756440281,44.76517340898264,-10.960141866592778,5.217358532892035,-23.68342790074587,-26.547531566930047,16.53056571491579,12.75,-0.5401852719712679,-2.7375000000000114,-38.42011960821458,32.945119608214554,-20.578809804107266,15.103809804107243,7.750467409931844,94.04761904761905,57.28323901390411,17.84130980410728,4,-9.25,11.375,-39.625,-35.5,18.0,2,0.010555555555555651,3.1666666666666665,438.5,1.0,443.5,-1.3333333333333333,442.5,0.010555555555555651
647,2009-04-30,450.0,457.25,447.75,455.75,3027322.0,0.0,1.1714285714285715,-0.7666666666666667,43.68686868686869,43.71815350231361,-10.890440546185232,6.599259368186267,-23.156234364737713,-26.042640637672207,17.656272352199178,9.5,-5.617127774701203,-3.3999999999999773,-38.3165923459307,31.516592345930746,-20.858296172965368,14.058296172965413,-19.75,70.70707070707071,31.069973004348938,17.458296172965373,4,-6.25,11.375,-37.9375,-35.5,28.5,3,0.03333333333333344,1.4,450.0,3.1666666666666665,438.5,1.0,443.5,0.03333333333333344
648,2009-05-01,444.0,451.0,441.75,447.75,2101750.0,-0.013333333333333308,-1.2424242424242424,0.6521739130434783,29.42857142857143,41.49199341091616,-5.15857705197692,13.197124034358467,-16.776546047297813,-19.30405570935693,18.110930400144138,9.25,-9.431779262449595,-9.350000000000023,-44.32006238423338,25.620062384233336,-26.835031192116674,8.135031192116628,-13.20999999999998,40.44943820224719,3.0606839437108064,17.485031192116676,5,-0.25,17.375,-27.75,-29.5,31.0,4,0.05461711711711703,1.1714285714285715,450.0,1.4,450.0,3.1666666666666665,438.5,0.05461711711711703
649,2009-05-05,460.5,481.75,434.25,461.75,6558758.0,0.03716216216216206,1.303030303030303,0.3333333333333333,40.48192771084337,40.12578784792345,-19.429929584577906,-4.602069525536592,-32.76983326014181,-35.46898279784841,17.506450311751237,47.5,-9.709146972783856,7.824999999999989,-25.968140069972037,41.618140069972014,-9.071570034986053,24.72157003498603,-29.180799999999977,55.26315789473685,19.74916645210152,16.896570034986013,5,-4.5,0.875,-40.9375,-46.0,15.25,1,0.010857763300760048,-1.2424242424242424,444.0,1.1714285714285715,450.0,1.4,450.0,0.010857763300760048
650,2009-05-06,469.0,474.0,460.75,461.0,3821980.0,0.018458197611292082,-2.1176470588235294,-6.4,51.139240506329116,40.25237012640446,-24.949165706599445,-14.723286267253059,-40.347642159912766,-43.52519605409992,16.77380272600904,13.5,-10.121362639116683,16.875,-15.368114319989388,49.11811431998939,0.7534428400053343,32.996557159994666,-35.663568,73.15789473684211,37.102306013276824,16.12155715999469,5,-13.0,-7.625,-47.4375,-54.5,3.5,2,0.008528784648187626,1.303030303030303,460.5,-1.2424242424242424,444.0,1.1714285714285715,450.0,0.008528784648187626
651,2009-05-07,468.5,473.5,465.0,469.25,6375048.0,-0.0010660980810234255,-1.1935483870967742,-0.09375,67.55852842809364,42.67950820571645,-21.760108014447155,-15.905094954906588,-38.70270103345274,-42.48800027013226,15.3436802571996,8.5,-9.054442849158534,16.92500000000001,-13.685928561017079,47.5359285610171,1.6195357194914664,32.230464280508556,-34.25,72.10526315789474,30.809998608176272,15.305464280508541,5,-11.375,-7.125,-46.9375,-54.0,-5.0,3,0.01387406616862319,-2.1176470588235294,469.0,1.303030303030303,460.5,-1.2424242424242424,444.0,0.01387406616862319
652,2009-05-08,467.75,475.25,465.75,471.0,2944755.0,-0.0016008537886873508,-1.6206896551724137,4.333333333333333,66.88741721854305,46.008170054342024,-17.391323728506165,-14.894900562191992,-37.39732978735083,-40.87637722024937,15.136955627267163,9.5,-8.474415338730068,15.524999999999977,-15.910774123379213,46.96077412337917,-0.19288706168958925,31.242887061689544,-31.600000000000023,70.52631578947368,24.56020438404137,15.717887061689584,5,-9.75,-3.875,-44.625,-53.25,-1.75,4,0.0005344735435595105,-1.1935483870967742,468.5,-2.1176470588235294,469.0,1.303030303030303,460.5,0.0005344735435595105
653,2009-05-11,464.0,470.25,460.75,467.5,1882966.0,-0.008017103153393879,1.1111111111111112,1.0769230769230769,71.88612099644129,50.195613031820585,-11.477841944875308,-11.622662388403228,-32.89035838890459,-36.42550899572956,14.9940789664056,9.5,-7.564791830324168,11.699999999999989,-19.845956451189238,43.245956451189215,-4.072978225594625,27.472978225594602,-26.02600000000001,62.63157894736842,10.723349419615026,15.772978225594606,5,-6.0,1.875,-40.875,-49.5,-0.5,0,0.03125,-1.6206896551724137,467.75,-1.1935483870967742,468.5,-2.1176470588235294,469.0,0.03125
654,2009-05-12,469.0,471.75,461.5,461.5,3414477.0,0.010775862068965525,-1.7333333333333334,-2.142857142857143,73.75415282392026,54.73311149373765,-13.946942825224824,-18.43413634308888,-37.148333726203646,-40.856105724074325,14.22493237872146,10.25,-5.30694081282229,17.25,-12.600504712286181,47.10050471228618,2.324747643856938,32.17525235614306,-29.27496000000002,56.896551724137936,-0.8554286929804817,14.925252356143082,5,-11.0,-3.125,-45.875,-54.5,-6.25,1,0.01279317697228155,1.1111111111111112,464.0,-1.6206896551724137,467.75,-1.1935483870967742,468.5,0.01279317697228155
655,2009-05-13,453.0,474.0,449.0,473.75,4311024.0,-0.034115138592750505,1.3529411764705883,-2.7666666666666666,59.25925925925925,56.009120784318895,4.834593934905968,-4.827837914332747,-20.41574191479458,-24.55359140052508,12.84303475757379,25.0,-2.7232229503068766,2.6125000000000114,-24.081415628438833,29.306415628438856,-10.734457814219411,15.959457814219434,-11.5939616,15.238095238095239,-45.740012945590166,13.346957814219428,5,5.0,12.875,-14.625,-27.0,17.0,2,0.05022075055187636,-1.7333333333333334,469.0,1.1111111111111112,464.0,-1.6206896551724137,467.75,0.05022075055187636
656,2009-05-14,465.25,468.25,446.75,453.75,3841367.0,0.027041942604856484,1.457142857142857,-0.5542168674698795,66.75324675324676,58.57205168058313,-5.615201353215014,-18.12526794473638,-31.62256945173357,-36.52656741893537,11.71638235209078,21.5,0.5966963883690255,14.9375,-11.570629338976289,41.44562933897629,1.683435330511827,28.191564669488173,-22.230203136,64.91228070175438,-1.8678410843689477,13.25406466948815,5,-7.25,0.625,-25.625,-38.0,-5.5,3,0.0155830198817839,1.3529411764705883,453.0,-1.7333333333333334,469.0,1.1111111111111112,464.0,0.0155830198817839
657,2009-05-15,483.0,490.75,471.5,472.5,9024115.0,0.038151531434712505,-2.08,0.9130434782608695,69.37799043062202,63.0108760141443,-20.329768956179635,-34.43115214557315,-47.62612314526439,-53.797712758754415,12.35755757226801,25.5,5.306257108934005,30.649999999999977,0.7090932880095124,60.59090671199044,15.679546644004745,45.62045335599521,-38.430995010560025,82.38636363636364,17.108326893098962,14.970453355995234,5,-20.5,-22.5,-34.0,-46.375,-24.25,4,-0.04037267080745344,1.457142857142857,465.25,1.3529411764705883,453.0,-1.7333333333333334,469.0,-0.04037267080745344
658,2009-05-18,489.75,492.2999877929688,478.25,481.0,5242093.0,0.013975155279503104,1.0288826800870714,0.8333333333333334,70.97505668934241,66.39900145619976,-22.247189204679557,-39.463421902378855,-52.499114348938974,-60.3520722995886,13.258984873514285,14.049987792968807,7.378717619506631,35.02499999999998,1.176692882270629,68.87330711772933,18.10084644113533,51.94915355886462,-43.0,94.40178161065846,30.047041736168566,16.92415355886467,5,-20.225006103515625,-28.475006103515625,-40.75,-53.125,-44.75,0,-0.048494129657988716,-2.08,483.0,1.457142857142857,465.25,1.3529411764705883,453.0,-0.048494129657988716
659,2009-05-19,486.0,514.5,479.0,497.0,5579759.0,-0.007656967840735107,-1.84,-1.2571428571428571,71.78899082568807,68.69341815835074,-16.20360189446791,-33.264380152124716,-46.47400701123763,-56.09094160373013,14.685481878613682,35.5,10.082490353862681,28.63749999999999,-6.366061848825609,63.641061848825586,11.13571907558719,46.13928092441279,-35.606000976562484,57.93357933579336,-7.707197954962915,17.501780924412806,5,-5.375,-13.625,-37.0,-49.375,-45.75,1,-0.04629629629629628,1.0288826800870714,489.75,-2.08,483.0,1.457142857142857,465.25,-0.04629629629629628
660,2009-05-20,493.0,505.5,485.0,490.25,10460248.0,0.014403292181069949,-2.0943396226415096,-0.25,70.57416267942584,69.02848863072099,-21.72589368890334,-37.48017307992234,-50.86916427027677,-62.59778574447421,16.250550737992288,20.5,15.201157285054933,32.64999999999998,-3.8553709098054583,69.15537090980541,14.397314545097288,50.90268545490267,-36.19540087890624,68.26568265682657,5.9613132075478745,18.252685454902714,5,-12.375,-20.625,-44.0,-56.375,-56.25,2,-0.061359026369168346,-1.84,486.0,1.0288826800870714,489.75,-2.08,483.0,-0.061359026369168346
661,2009-05-21,479.25,489.25,472.25,487.0,3243808.0,-0.027890466531440117,1.7755102040816326,-2.8181818181818183,62.36786469344609,68.52631612793243,-7.0299145653017945,-21.484445072682377,-34.652629437214955,-48.329784169236746,17.582248344886402,20.75,18.06427310148331,16.774999999999977,-18.88416874786617,52.434168747866124,-1.0545843739330962,34.60458437393305,-16.675860791015623,18.023255813953487,-41.43292800150708,17.829584373933077,5,1.375,-6.875,-29.0,-42.625,-29.0,3,-0.01930099113197703,-2.0943396226415096,493.0,-1.84,486.0,1.0288826800870714,489.75,-0.01930099113197703
662,2009-05-22,470.5,480.0,467.5,480.0,2624856.0,-0.018257694314032347,1.631578947368421,1.2258064516129032,60.950413223140494,67.31123748645457,2.404002364892847,-10.309569089835236,-23.777057053447493,-39.23913353979731,18.77474016248811,12.5,18.845753437806422,6.149999999999977,-26.82622748203164,39.126227482031595,-10.338113741015832,22.638113741015786,44.0,6.382978723404255,-53.18571515288658,16.48811374101581,5,10.125,1.875,-18.8125,-33.875,-16.25,4,-0.02284803400637625,1.7755102040816326,479.25,-2.0943396226415096,493.0,-1.84,486.0,-0.02284803400637625
663,2009-05-26,471.0,472.75,457.0,469.0,2809298.0,0.0010626992561104665,4.7272727272727275,-0.21052631578947367,55.0,65.22744272824121,3.3540930014313517,-9.027805109430005,-22.464526540370343,-39.51586248487786,19.720491359627662,15.75,18.215190083553807,5.225000000000023,-26.202401721216177,36.65240172121622,-10.488700860608105,20.93870086060815,42.559999999999945,24.347826086956523,-34.28805367126899,15.713700860608107,5,9.625,1.375,-17.1875,-34.375,-15.75,1,-0.026008492569002173,1.631578947368421,470.5,1.7755102040816326,479.25,-2.0943396226415096,493.0,-0.026008492569002173
664,2009-05-27,465.25,474.25,463.0,471.25,3952979.0,-0.01220806794055207,-1.1428571428571428,-3.0,48.166259168704165,63.994887162623975,9.51703286212711,-1.6493662639079503,-15.342474570929596,-33.57775249478311,20.66258625525404,11.25,17.542741506627294,-1.6125000000000114,-31.2486599010997,28.023659901099677,-16.430579950549884,13.205579950549861,46.04759999999993,17.010309278350515,-38.145005854650464,14.818079950549858,5,15.375,7.125,-11.375,-28.625,-13.25,2,-0.04352498656636217,4.7272727272727275,471.0,1.631578947368421,470.5,1.7755102040816326,479.25,-0.04352498656636217
665,2009-05-28,453.25,461.0,444.25,458.25,7114615.0,-0.025792584631918358,2.1904761904761907,0.8333333333333334,43.2967032967033,61.38860455634137,24.089492170877236,12.134465590664547,-2.1460507527418713,-21.517388997215335,21.30565702893414,21.0,16.52026859588983,-14.350000000000023,-41.65692990894394,12.956929908943891,-28.00346495447195,-0.6965350455280941,55.87569599999995,20.0,-31.64759957521313,13.653464954471954,5,26.125,19.125,3.875,-16.625,-2.25,3,-0.02868174296745729,-1.1428571428571428,465.25,4.7272727272727275,471.0,1.631578947368421,470.5,-0.02868174296745729
666,2009-05-29,454.75,460.5,453.5,457.5,4824648.0,0.003309431880860414,-1.6666666666666667,0.55,44.32314410480349,58.60473274236153,23.404687176549373,11.603486413134192,-2.8427410709837204,-22.90777237886823,21.44096496871945,7.25,14.795841792792828,-13.087499999999977,-39.826627155761344,13.651627155761389,-26.45706357788066,0.2820635778807059,50.483154239999976,29.37062937062937,-19.067347992612437,13.369563577880696,5,24.625,17.625,2.125,-18.125,-2.5,4,-0.03958218801539304,2.1904761904761907,453.25,-1.1428571428571428,465.25,4.7272727272727275,471.0,-0.03958218801539304
667,2009-06-01,465.0,466.25,453.75,462.25,3878651.0,0.022539857064321156,3.761904761904762,-1.0,50.413223140495866,56.320084570267475,11.547183344383654,2.671854988047812,-11.984513902469757,-32.92756285329011,21.38653433942988,12.5,15.763856684389737,-3.5874999999999773,-29.030043629030843,21.855043629030888,-16.30877181451541,9.133771814515455,36.574164985599964,69.16666666666667,21.593637751772704,12.721271814515418,6,14.375,7.375,-6.125,-28.375,-15.75,0,-0.0317204301075269,-1.6666666666666667,454.75,2.1904761904761907,453.25,-1.1428571428571428,465.25,-0.0317204301075269
668,2009-06-02,468.25,472.0,459.25,463.5,3972365.0,0.00698924731182804,1.0816326530612246,1.7272727272727273,49.685534591194966,53.86414498865713,5.505663159584969,1.403724234365768,-14.323575575303096,-35.85426543443805,21.843862283517762,12.75,14.997268954745323,-1.5500000000000114,-24.219014326292836,21.119014326292813,-12.884507163146452,9.78450716314643,29.884715086463984,80.0,32.21809102350497,11.334507163146416,6,6.625,5.25,-9.4375,-31.625,-19.25,1,-0.029898558462359892,3.761904761904762,465.0,-1.6666666666666667,454.75,2.1904761904761907,453.25,-0.029898558462359892
669,2009-06-03,465.5,469.25,459.75,468.5,2711191.0,-0.005872931126534975,3.2222222222222223,-0.631578947368421,55.89622641509434,52.23326318150919,5.63445414015365,4.793271482480236,-10.82088155837954,-32.78170159063836,20.95502483187438,9.5,12.244326330043407,-4.550000000000011,-26.89513958688218,17.795139586882158,-15.722569793441096,6.622569793441073,29.40163218127617,76.57657657657657,23.658667423846524,11.172569793441095,6,1.25,8.875,-5.125,-28.875,-15.25,2,-0.022019334049409256,1.0816326530612246,468.25,3.761904761904762,465.0,-1.6666666666666667,454.75,-0.022019334049409256
670,2009-06-04,473.0,478.25,462.75,465.25,4344060.0,0.01611170784103111,-1.4313725490196079,-2.5833333333333335,53.827160493827165,51.2842960482182,-5.588594648373373,-2.520943626680719,-17.707302374339804,-39.69669437311654,20.18329498053967,15.5,8.588807450599575,2.75,-19.627149999600476,25.127149999600476,-8.43857499980021,13.93857499980021,18.86253425039962,78.78787878787878,26.255840939017475,11.188574999800231,6,-10.875,1.375,-14.4375,-36.375,-23.75,3,-0.04439746300211411,3.2222222222222223,465.5,1.0816326530612246,468.25,3.761904761904762,465.0,-0.04439746300211411
671,2009-06-05,475.0,479.75,469.5,473.75,4345388.0,0.0042283298097252064,-1.1025641025641026,0.16129032258064516,45.321637426900594,49.54776540419154,-9.224959184490956,-4.225663760116788,-19.001415980041827,-41.1220606546122,19.39673894687104,10.25,4.937285891053136,4.425000000000011,-18.033792675039535,26.883792675039558,-6.804396337519734,15.654396337519756,14.005782195375616,81.73076923076923,31.612935329115146,11.229396337519772,6,-13.0,-0.625,-19.75,-38.375,-27.5,4,-0.05052631578947364,-1.4313725490196079,473.0,3.2222222222222223,465.5,1.0816326530612246,468.25,-0.05052631578947364
672,2009-06-08,468.0,473.0,463.75,473.0,2458144.0,-0.01473684210526316,2.7,-4.0,37.31778425655977,47.583074766031515,-2.92441076288884,2.9450185591092577,-11.330078427918863,-33.51842920472507,18.3557226833091,11.25,0.5814073419315946,-2.5874999999999773,-25.039949754967836,19.86494975496788,-13.813724877483935,8.63872487748398,18.320435263653053,42.68292682926829,-1.7575543809309622,11.226224877483942,6,-6.0,6.375,-16.9375,-31.375,-22.25,0,-0.033653846153846145,-1.1025641025641026,475.0,-1.4313725490196079,473.0,3.2222222222222223,465.5,-0.033653846153846145
673,2009-06-09,478.5,479.25,471.2999877929688,479.0,4033263.0,0.022435897435897356,14.900024414062386,0.1,45.94594594594595,47.33637329683616,-13.688105673008238,-6.759545021308213,-20.99065051129469,-43.395514027538184,17.755373535705257,11.25,-1.8899319701172885,7.1875,-15.305700727035912,29.680700727035912,-4.0591003635179845,18.434100363517985,5.296209147833849,93.75,48.908874022876326,11.246600363517958,6,-16.5,-4.125,-25.9375,-41.875,-31.0,1,-0.061128526645768066,2.7,468.0,-1.1025641025641026,475.0,-1.4313725490196079,473.0,-0.061128526645768066
674,2009-06-10,475.0,480.0,473.0,480.0,3549678.0,-0.007314524555903867,1.8,10.0,39.8876404494382,46.95758853602892,-9.677294220457327,-2.937605089616966,-16.481158188654945,-39.394405475574445,17.067149902045045,7.0,-3.7391701279997847,3.3874999999999886,-19.135865061277457,25.910865061277434,-7.874182530638734,14.649182530638711,6.423436598963804,71.01449275362319,27.932820381015233,11.261682530638712,6,-8.25,-0.625,-22.4375,-38.375,-24.0,2,-0.054736842105263195,14.900024414062386,478.5,2.7,468.0,-1.1025641025641026,475.0,-0.054736842105263195
675,2009-06-11,475.75,478.75,471.25,475.0,3369408.0,0.0015789473684211242,1.2222222222222223,-0.15,47.69736842105263,47.332502348945496,-7.71091210331258,-1.9982973784171918,-16.272732058376278,-39.518086528969604,17.213154906730576,7.5,-4.683403925703431,3.0,-17.797267026915847,23.797267026915847,-7.3986335134579235,13.398633513457924,4.25,73.84615384615385,26.454849223066034,10.398633513457922,6,-8.875,3.625,-17.0625,-39.125,-19.0,3,-0.05359957961114026,1.8,475.0,14.900024414062386,478.5,2.7,468.0,-0.05359957961114026
676,2009-06-12,472.5,475.75,466.75,474.25,3846817.0,-0.006831318970047295,2.789473684210526,-2.3333333333333335,51.41843971631206,47.44419307959174,-1.8755215653936261,1.9212046888115992,-11.751871850185523,-35.71817625505787,17.404476659530246,9.0,-4.4010710759768585,-0.6125000000000114,-21.10991639687154,19.884916396871517,-10.861208198435747,9.636208198435725,7.5,53.84615384615385,1.2152097108633555,10.248708198435759,6,-2.875,6.875,-13.8125,-35.875,-18.5,4,-0.049206349206349254,1.2222222222222223,475.75,1.8,475.0,14.900024414062386,478.5,-0.049206349206349254
677,2009-06-15,463.5,469.0,463.0,468.75,2807057.0,-0.01904761904761909,1.0869565217391304,3.0,45.25316455696202,46.951707520232524,7.698954637284089,9.892608327282574,-1.9462450970391387,-26.107239490501172,16.429759859036093,9.5,-2.627849283177966,-8.637499999999989,-29.009355585571086,11.734355585571109,-18.823427792785537,1.54842779278556,15.25,2.941176470588235,-51.06697087032177,10.18592779278555,6,6.375,15.875,-4.25,-26.875,2.0,0,-0.034519956850053934,2.789473684210526,472.5,1.2222222222222223,475.75,1.8,475.0,-0.034519956850053934
678,2009-06-16,466.0,473.25,464.0,465.5,2126768.0,0.005393743257820827,-4.285714285714286,-0.09523809523809523,50.495049504950494,46.35157675243877,5.415752142345923,5.820508629031906,-3.8609206960923075,-27.859801168969625,15.433029216854358,9.75,-0.8841269481189329,-4.949999999999989,-23.70366630820115,13.803666308201173,-14.326833154100541,4.426833154100564,10.680000000000007,17.647058823529413,-39.345702096759474,9.376833154100575,6,5.375,13.375,-5.0625,-29.375,5.75,1,-0.043454935622317614,1.0869565217391304,463.5,2.789473684210526,472.5,1.2222222222222223,475.75,-0.043454935622317614
679,2009-06-17,463.5,468.75,457.75,464.75,3047369.0,-0.005364806866952843,1.3783783783783783,-2.5,57.73584905660377,46.78587548163616,8.495622804867537,6.902322523365342,-1.7274781042639233,-24.68717246608378,13.369893932108075,11.0,-0.7395801894730312,-6.324999999999989,-23.942350897082463,11.292350897082486,-15.133675448541226,2.4836754485412484,11.234199999999987,27.380952380952383,-32.874612217855585,8.808675448541239,6,5.375,15.875,-1.5625,-26.875,12.5,2,-0.034519956850053934,-4.285714285714286,466.0,1.0869565217391304,463.5,2.789473684210526,472.5,-0.034519956850053934
680,2009-06-18,462.75,468.0,460.0,466.25,2507710.0,-0.0016181229773463146,1.2857142857142858,2.8,56.10687022900764,47.984234681870284,8.536456353938092,5.554660825152496,-1.5537357242508278,-23.20219950946057,11.195264252939115,8.0,-0.7356914791890858,-5.5625,-19.641109194144576,8.516109194144576,-12.60180459707226,1.4768045970722596,10.5,27.77777777777778,-34.88151628303954,7.039304597072287,6,6.125,16.625,-0.8125,-26.125,4.75,3,-0.025391680172879516,1.3783783783783783,463.5,-4.285714285714286,466.0,1.0869565217391304,463.5,-0.025391680172879516
681,2009-06-19,470.0,472.0,460.25,461.75,3432521.0,0.015667206915181087,-1.0888888888888888,-2.357142857142857,54.0,49.8378142089192,0.5616866125342312,-2.554845844316219,-9.291509934056307,-29.67559014026591,9.913505468954128,11.75,-1.1623674786462743,2.1499999999999773,-10.992338172141388,15.292338172141342,-4.421169086070677,8.721169086070631,-25.75,79.03225806451613,16.485749602092604,6.571169086070676,6,-1.125,9.375,-8.0625,-33.375,8.5,4,-0.028191489361702127,1.2857142857142858,462.75,1.3783783783783783,463.5,-4.285714285714286,466.0,-0.028191489361702127
682,2009-06-22,459.75,469.75,456.75,468.5,2306437.0,-0.021808510638297918,1.3111111111111111,-1.0606060606060606,43.88489208633093,49.608808224517524,10.636943679510296,7.218598965615456,1.1394416602502133,-18.980124831974422,8.782908160474898,13.25,-2.134717461114178,-7.5625,-21.12121733567801,5.996217335678011,-14.341858667839006,-0.7831413321609944,-14.944999999999993,18.181818181818183,-40.415481236602005,6.779358667839015,6,8.625,19.625,2.1875,-23.125,17.5,0,-0.012506797172376238,-1.0888888888888888,470.0,1.2857142857142858,462.75,1.3783783783783783,463.5,-0.012506797172376238
683,2009-06-23,458.75,468.0,455.75,455.75,3126940.0,-0.002175095160413254,-7.166666666666667,-0.34285714285714286,45.018450184501845,50.17889819508015,9.544492532050072,7.645808934772276,2.0626601085546667,-17.747516743678375,8.233230174304852,12.25,-2.3823619617389795,-7.949999999999989,-21.9082083000186,6.008208300018623,-14.929104150009266,-0.9708958499907112,-13.401099999999985,18.461538461538463,-36.29748366724792,6.979104150009296,6,8.5,20.625,2.75,-22.125,24.75,1,0.014713896457765774,1.3111111111111111,459.75,-1.0888888888888888,470.0,1.2857142857142858,462.75,0.014713896457765774
684,2009-06-24,445.0,453.5,442.0,450.0,4515612.0,-0.02997275204359673,-1.0909090909090908,-1.6666666666666667,31.08108108108108,48.33264404619443,20.77632223665705,20.87101197798654,15.010355667033764,-3.67484768976135,7.798770523351312,16.75,-1.6319393170118701,-20.6875,-37.69359410891991,-3.6814058910800895,-29.190547054459955,-12.184452945540045,27.0,10.0,-39.996142476365165,8.50304705445995,6,13.875,33.25,20.399993896484375,-8.375,43.5,2,0.06011235955056171,-7.166666666666667,458.75,1.3111111111111111,459.75,-1.0888888888888888,470.0,0.06011235955056171
685,2009-06-25,440.25,449.25,439.25,445.75,6093679.0,-0.010674157303370735,-1.6666666666666667,1.1,27.361563517915314,45.65965780192813,22.306886306234617,25.92640874606184,18.878254550658653,1.2138046586209725,8.497680807171642,10.0,-2.76865407693856,-24.787500000000023,-44.56339907462768,-5.011600925372363,-34.67544953731385,-14.899550462686193,31.149999999999977,3.0534351145038165,-41.155158844364735,9.887949537313817,6,16.0,32.125,36.25,2.875,53.75,3,0.08120386144236225,-1.0909090909090908,445.0,-7.166666666666667,458.75,1.3111111111111111,459.75,0.08120386144236225
686,2009-06-26,436.75,445.0,434.0,442.0,3887691.0,-0.007950028392958552,-1.0465116279069768,0.9545454545454546,28.668941979522188,43.81696640443481,22.57662435928654,29.52237905493314,21.87250804917818,4.8454876653150905,9.354615102411449,11.0,-3.2516966191596453,-27.38749999999999,-50.49279387959575,-4.282206120404226,-38.9401469397979,-15.834853060202079,33.363999999999976,7.6923076923076925,-35.19285070072946,11.552646939797883,6,16.875,24.875,39.75,6.375,54.850006103515625,4,0.07040641099026912,-1.6666666666666667,440.25,-1.0909090909090908,445.0,-7.166666666666667,458.75,0.07040641099026912
687,2009-06-29,450.25,450.75,435.75,436.0,2983840.0,0.030910131654264372,-1.0338983050847457,-2.7142857142857144,31.475409836065566,41.70367310789204,7.822025631956194,15.663777582477167,8.80303439683081,-8.606653889088989,9.77349334345413,15.0,-4.530587028218861,-13.149999999999977,-37.06674154886309,10.766741548863138,-25.108370774431535,-1.1916292255684198,17.697159999999997,47.794117647058826,10.874451190510598,11.958370774431543,6,2.75,6.75,26.25,-7.125,43.95001220703125,0,0.0627429205996668,-1.0465116279069768,436.75,-1.6666666666666667,440.25,-1.0909090909090908,445.0,0.0627429205996668
688,2009-06-30,454.25,456.25,448.0,451.75,4565782.0,0.008883953359244856,1.5384615384615385,0.17543859649122806,36.48208469055374,39.34214373388648,2.2126972238064013,11.131893094852956,5.28891761461216,-12.658795172836108,9.754698305872116,8.25,-5.979070110211751,-8.449999999999989,-32.587544461500215,15.687544461500238,-20.518772230750074,3.6187722307500962,11.66033040000002,91.01123595505618,55.991712860317634,12.068772230750112,6,-1.25,2.75,22.25,-11.125,45.75,1,0.05063291139240511,-1.0338983050847457,450.25,-1.0465116279069768,436.75,-1.6666666666666667,440.25,0.05063291139240511
689,2009-07-01,455.25,464.5,451.0,457.5,2222805.0,0.0022014309301046087,-1.5116279069767442,-0.9,36.68831168831169,37.18452611825359,-0.09011000304388972,9.82852978783967,5.086580069050456,-13.741576938603657,9.676125755615102,13.5,-6.250640231012881,-6.9375,-31.259287395349475,17.384287395349475,-19.098393697674737,5.223393697674737,-21.25,69.67213114754098,37.92957117093914,12.160893697674751,7,-2.25,1.75,21.25,-11.75,44.25,2,0.06205381658429432,1.5384615384615385,454.25,-1.0338983050847457,450.25,-1.0465116279069768,436.75,0.06205381658429432
690,2009-07-02,452.0,461.25,445.5,455.75,3550948.0,-0.007138934651290452,1.1355932203389831,1.6666666666666667,36.68831168831169,35.26100519473267,1.6479386044195508,12.041995506604962,9.112923311397367,-10.618048435742423,9.103062934566905,15.75,-7.387439595366402,-9.137499999999989,-33.30657277796735,15.03157277796737,-21.222036388983668,2.9470363889836904,-17.389999999999986,59.01639344262295,28.827637451080236,12.084536388983675,7,-0.125,5.0,24.5,-6.25,60.5,3,0.08075221238938046,-1.5116279069767442,455.25,1.5384615384615385,454.25,-1.0338983050847457,450.25,0.08075221238938046
691,2009-07-03,451.0,455.0,447.75,453.75,1056288.0,-0.0022123893805309214,1.7619047619047619,0.7333333333333333,40.94202898550725,34.93402040575226,-0.36949911426688686,11.7544419699517,10.780820258416384,-9.703717401547692,8.422017716746351,7.25,-9.077273553780117,-8.9375,-32.586175828053456,14.711175828053456,-20.761837914026728,2.886837914026728,-15.79219999999998,53.04347826086957,18.60635866863236,11.82433791402674,7,0.0,6.0,24.875,3.125,65.0,4,0.09534368070953447,1.1355932203389831,452.0,-1.5116279069767442,455.25,1.5384615384615385,454.25,0.09534368070953447
692,2009-07-06,452.25,455.5,448.0,451.5,1563483.0,0.0027716186252770836,1.0689655172413792,-0.2727272727272727,39.85239852398524,34.360014665694855,-3.123750483147262,9.76462935505873,10.347905106970643,-10.809447324480573,8.087516654954158,7.5,-10.674160358239476,-6.899999999999977,-30.467037640679393,16.66703764067944,-18.683518820339657,4.883518820339702,-16.45635599999997,35.526315789473685,-0.9918939245944713,11.7835188203397,7,-3.0,4.75,23.625,8.5,62.25,0,0.08700941095304726,1.7619047619047619,451.0,1.1355932203389831,452.0,-1.5116279069767442,455.25,0.08700941095304726
693,2009-07-07,449.25,460.5,448.5,455.0,2177870.0,-0.0066334991708125735,-2.310344827586207,-7.666666666666667,39.56043956043956,35.3021656078458,-1.8026040234648235,11.026258036362208,13.84071596252727,-7.78893569662057,7.439944226574467,12.0,-12.876021727490524,-8.4375,-30.532912122008554,13.657912122008554,-19.485206061004305,2.6102060610043054,-12.882228879999957,19.736842105263158,-17.19620325225356,11.047706061004286,7,0.0,7.75,26.625,15.5,67.25,1,0.10005567547474947,1.0689655172413792,452.25,1.7619047619047619,451.0,1.1355932203389831,452.0,0.10005567547474947
694,2009-07-08,449.0,456.0,446.0,446.5,3475618.0,-0.0005564830272676291,-4.714285714285714,-0.43478260869565216,39.85239852398524,36.69003616407579,-1.0343022871506946,9.727251921083962,14.5585445674227,-7.519669568467407,6.642142360555889,10.0,-13.641495013936776,-7.387499999999989,-28.217308473721573,13.442308473721596,-17.80240423686081,3.027404236860832,-12.06958430239996,22.22222222222222,-15.213374901142288,10.414904236860794,7,0.25,8.0,25.1875,15.75,72.0,2,0.11358574610244987,-2.310344827586207,449.25,1.0689655172413792,452.25,1.7619047619047619,451.0,0.11358574610244987
695,2009-07-09,450.25,457.0,448.75,453.75,1705610.0,0.0027839643652560753,-1.5384615384615385,-1.4,34.0080971659919,37.2832756292391,-0.8008455764702376,6.818491520224484,13.961733499414663,-8.58326767053211,5.962972749648711,8.25,-14.511805098509853,-4.862500000000011,-23.73149085242136,14.006490852421337,-14.296995426210685,4.571995426210663,-12.76819261635194,29.310344827586203,-2.745263960771272,9.434495426210667,7,-0.125,6.75,20.3125,17.625,70.75,3,0.10938367573570229,-4.714285714285714,449.0,-2.310344827586207,449.25,1.0689655172413792,452.25,0.10938367573570229
696,2009-07-10,449.25,454.25,447.2999877929688,449.75,2533072.0,-0.002220988339811214,-2.159078929116438,0.14285714285714285,39.99999999999999,38.230452314120704,2.4124411011578673,6.310914561829918,15.246033592192362,-7.348895101581547,5.540456510271504,6.950012207031193,-13.071305144673943,-4.699999999999989,-21.844586378928568,12.44458637892859,-13.272293189464278,3.872293189464301,-11.227828764024878,22.413793103448278,-10.925968618724006,8.572293189464299,7,5.75,7.75,19.0,18.625,66.25,4,0.14079020589872004,-1.5384615384615385,450.25,-4.714285714285714,449.0,-2.310344827586207,449.25,0.14079020589872004
697,2009-07-13,447.5,451.7999877929688,437.5,446.0,3663464.0,-0.0038953811908736258,1.831687595934182,-3.0,39.43661971830985,38.55873398387138,4.169833211306184,7.1682969480397105,17.265860184116434,-5.1926888775216185,5.6561602058856355,14.299987792968807,-10.784333103755841,-5.649999999999977,-22.407088052501138,11.107088052501183,-14.028544026250586,2.7285440262506313,17.0,43.47826086956522,7.915436304812914,8.378544026250582,7,3.5,9.5,20.6875,20.375,70.0,0,0.15307262569832392,-2.159078929116438,449.25,-1.5384615384615385,450.25,-4.714285714285714,449.0,0.15307262569832392
698,2009-07-14,445.75,450.25,443.0,447.0,1457158.0,-0.003910614525139633,-1.1481481481481481,-0.8333333333333334,50.909090909090914,40.13882056395796,5.126406577443447,7.719199739036753,19.46434238954697,-3.0864445912609995,5.501195098078215,7.25,-8.32867988970969,-6.387499999999989,-22.301309792269592,9.526309792269615,-14.34440489613479,1.569404896134813,18.20999999999998,42.30769230769231,3.366292425030011,7.956904896134798,7,3.625,11.25,22.4375,22.125,72.75,1,0.15423443634324174,1.831687595934182,447.5,-2.159078929116438,449.25,-1.5384615384615385,450.25,0.15423443634324174
699,2009-07-15,447.5,451.0,442.75,449.75,3045760.0,0.003925967470555181,2.473684210526316,1.8,59.47712418300654,42.67091084114627,2.4154717482701926,4.963543257075116,17.66048078128165,-4.502333562643344,5.780705474299357,8.25,-6.910206426197078,-3.8374999999999773,-18.93392254587087,11.258922545870917,-11.385711272935453,3.710711272935498,15.930799999999977,51.28205128205128,7.4788112599822725,7.548211272935453,7,1.5,9.5,20.6875,20.375,77.5,2,0.15418994413407816,-1.1481481481481481,445.75,1.831687595934182,447.5,-2.159078929116438,449.25,0.15418994413407816
700,2009-07-16,451.0,455.75,446.0,449.25,2667523.0,0.007821229050279266,-1.3636363636363635,-0.7777777777777778,68.62745098039215,45.74706884057793,-1.3871715807163696,0.5672091048761558,13.872156639782759,-7.492790330755724,5.907975882626772,9.75,-6.140399359948333,0.25,-13.858601333166007,14.358601333166007,-6.8043006665830035,7.3043006665830035,11.912183999999968,73.97260273972603,24.543998081285572,7.054300666583003,7,-2.0,5.375,19.5625,16.875,77.0,3,0.15521064301552112,2.473684210526316,447.5,-1.1481481481481481,445.75,1.831687595934182,447.5,0.15521064301552112
701,2009-07-17,456.75,459.0,452.0,452.0,2713722.0,0.012749445676274895,-1.9473684210526316,2.7142857142857144,60.65573770491804,48.058550971792684,-6.968579510123163,-6.562823652319594,7.9108223419962655,-12.590851679153161,5.682760606691014,8.0,-5.311695034154241,6.662500000000023,-4.596735974794399,17.921735974794444,1.0328820126027836,12.292117987397262,5.653940319999947,89.53488372093024,38.251319126464004,5.629617987397219,7,-7.75,-1.875,16.375,11.125,73.25,4,0.14066776135741654,-1.3636363636363635,451.0,2.473684210526316,447.5,-1.1481481481481481,445.75,0.14066776135741654
702,2009-07-20,454.0,461.0,450.5,458.25,1311698.0,-0.006020799124247356,1.1538461538461537,-0.8947368421052632,49.572649572649574,49.171018750927125,-4.407759532632781,-4.4962094337458325,10.4373539893557,-9.497669571985853,5.792984089412892,10.5,-4.279784487606207,4.199999999999989,-6.287586647245064,14.687586647245041,-1.0437933236225376,9.443793323622515,7.905861513599973,61.64383561643836,14.749992888462522,5.243793323622517,7,-4.75,-0.375,20.5,13.875,71.0,0,0.1354625550660793,-1.9473684210526316,456.75,-1.3636363636363635,451.0,2.473684210526316,447.5,0.1354625550660793
703,2009-07-21,465.5,468.25,454.25,454.25,3683381.0,0.025330396475770955,-1.488888888888889,-2.6470588235294117,62.893081761006286,51.731094666151684,-14.930377712866516,-16.30031344901164,-1.0361985877569282,-20.468369645066105,6.219466156170084,14.25,-3.3375126731664295,15.362500000000011,3.3400703042714213,27.3849296957286,9.351285152135688,21.373714847864335,-28.0,89.2156862745098,43.3358485945497,6.011214847864304,7,-12.625,-11.875,9.125,2.375,53.0,1,0.11170784103114939,1.1538461538461537,454.0,-1.9473684210526316,456.75,-1.3636363636363635,451.0,0.11170784103114939
704,2009-07-22,471.75,475.0,459.0,467.5,2296225.0,0.013426423200859183,1.9767441860465116,0.37777777777777777,73.09941520467837,56.07457444822796,-19.683890309148467,-21.54831007291591,-7.3477699357399615,-26.191262374635585,6.240212040463034,16.0,-2.1831824440529886,20.274999999999977,5.116278348602975,35.43372165139698,12.695639174301448,27.854360825698507,-33.63499999999999,88.79310344827587,42.73360644801154,7.579360825698508,7,-15.5,-17.25,3.625,-1.375,43.25,2,0.0990990990990992,-1.488888888888889,465.5,1.1538461538461537,454.0,-1.9473684210526316,456.75,0.0990990990990992
705,2009-07-23,476.0,477.75,469.5,471.75,2920856.0,0.009009009009008917,1.1290322580645162,1.0,77.17391304347827,60.20500923083666,-22.23542140505674,-24.224697777919914,-11.095418642634684,-29.804254520808968,6.1511567043223865,8.25,-0.5565362739575903,22.73750000000001,4.94892072477802,40.526079275222,13.843210362389016,31.631789637611007,-36.40960000000001,93.57798165137615,46.4024782818817,8.894289637611005,7,-18.375,-20.125,-1.875,-3.625,41.5,3,0.10294117647058831,1.9767441860465116,471.75,-1.488888888888889,465.5,1.1538461538461537,454.0,0.10294117647058831
706,2009-07-24,467.5,477.5,463.25,473.0,2105632.0,-0.017857142857142905,-1.0357142857142858,-1.2941176470588236,64.31924882629107,62.96974579839013,-12.152367273907032,-14.021769786219863,-2.5763952301951463,-20.634362766340587,5.47447477370351,14.25,0.987368754699844,12.699999999999989,-4.380767886082708,29.780767886082685,4.159616056958669,21.24038394304131,-25.620024,62.38532110091744,13.16884254459682,8.540383943041343,7,-7.25,-11.625,6.625,4.875,43.0,4,0.12941176470588234,1.1290322580645162,476.0,1.9767441860465116,471.75,-1.488888888888889,465.5,0.12941176470588234
707,2009-07-27,478.5,480.25,471.25,473.5,2302526.0,0.0235294117647058,1.1176470588235294,-0.9090909090909091,73.87755102040816,65.52179692186982,-20.442303971713045,-24.028804532866616,-14.001381734648476,-30.658190231443086,5.338186464598896,12.75,3.226317868792705,22.287500000000023,2.3565171103716125,42.21848288962843,12.32200855518579,32.252991444814256,-34.46782256,93.26923076923077,38.658042853302376,9.965491444814212,7,-17.0,-21.375,-4.375,-6.125,36.5,0,0.1076280041797284,-1.0357142857142858,467.5,1.1290322580645162,476.0,1.9767441860465116,471.75,0.1076280041797284
708,2009-07-28,477.25,480.25,476.0,480.0,1960698.0,-0.0026123301985371272,1.6153846153846154,-0.55,72.69076305220884,66.98997901844785,-15.92926242867702,-22.100455220692766,-13.41726161681811,-28.421392514829392,5.646828493271386,4.25,5.115755180455494,19.88749999999999,-2.1133821593310813,41.88838215933106,8.887058920334482,30.887941079665495,-30.320396755200022,85.88235294117646,26.0516414026539,11.000441079665528,7,-14.125,-20.125,-3.375,-4.875,22.049987792968807,1,0.10005238344683076,1.1176470588235294,478.5,-1.0357142857142858,467.5,1.1290322580645162,476.0,0.10005238344683076
709,2009-07-29,483.5,486.25,475.75,478.25,2343785.0,0.013095861707700385,-1.048780487804878,-1.9090909090909092,74.72118959107807,67.66706108630184,-18.478887857187942,-27.537376264415627,-20.153352749503767,-33.43864382876848,6.31208914778255,10.5,7.540050534917896,24.725000000000023,-0.14513639306846926,49.595136393068515,12.289931803465777,37.16006819653427,-33.904765014784005,88.04347826086956,23.34618358031547,12.435068196534255,7,-15.125,-23.375,-10.1875,-11.125,15.399993896484375,2,0.07238883143743546,1.6153846153846154,477.25,1.1176470588235294,478.5,-1.0357142857142858,467.5,0.07238883143743546
710,2009-07-30,488.5,490.0,480.25,483.0,1826958.0,0.010341261633919352,1.2941176470588236,1.0476190476190477,77.54385964912281,69.54351908010239,-19.668458187542,-31.265690255950858,-25.81703103918835,-37.06451059897654,7.162736324798861,9.75,9.724277927850721,27.899999999999977,-0.04374047221062938,55.843740472210584,13.928129763894674,41.87187023610528,-35.23928851330561,94.39252336448598,23.340915106024923,13.971870236105296,7,-18.25,-26.5,-19.9375,-16.125,16.5,3,0.054247697031729825,-1.048780487804878,483.5,1.6153846153846154,477.25,1.1176470588235294,478.5,0.054247697031729825
711,2009-07-31,494.0,501.0,484.0,486.0,2583888.0,0.011258955987717423,-1.8333333333333333,1.4545454545454546,81.0,73.03544690536354,-21.600382894397967,-35.18291031181968,-31.487211041857677,-41.16041181427056,8.320925337938414,17.0,11.778961725625777,31.25,-0.0044733640239087435,62.50447336402391,15.622763317988017,46.87723668201198,-36.33057389170892,76.47058823529412,1.8513636975452528,15.62723668201196,7,-16.375,-26.5,-29.6875,-21.625,12.0,4,0.04757085020242924,1.2941176470588236,488.5,-1.048780487804878,483.5,1.6153846153846154,477.25,0.04757085020242924
712,2009-08-03,491.6000061035156,498.20001220703125,488.6000061035156,495.20001220703125,2648202.0,-0.004858287239846937,1.0,-0.4500007629394531,80.30403820405752,74.96999762125813,-14.869633999552036,-31.28790654245904,-29.006712220187637,-37.49972463082713,9.582808494572728,9.600006103515625,13.341713920041855,26.88250579833982,-6.472527604360266,60.23753920103991,10.204989096989777,43.560022499689865,-27.864299650385306,62.77230140006188,-15.275892816717061,16.677516701350036,8,-11.600006103515625,-23.225006103515625,-33.975006103515625,-19.225006103515625,3.899993896484375,0,0.03844587807532407,-1.8333333333333333,494.0,1.2941176470588236,488.5,-1.048780487804878,483.5,0.03844587807532407
713,2009-08-04,494.20001220703125,495.8999938964844,488.6000061035156,489.20001220703125,2074559.0,0.005288865075742333,-1.3548301355568462,-1.3888865341414827,80.52288379544527,75.79482746467667,-14.49468418856992,-31.987733827179966,-31.51046022382218,-38.99075015461352,10.784459506858783,7.29998779296875,15.258535347490636,27.235011291503895,-7.749500967898314,62.2195235509061,9.74275516180279,44.727267421205,-25.247304657339157,73.06935527537128,-8.019044002913603,17.492256129701104,8,-12.07501220703125,-24.95001220703125,-39.20001220703125,-21.82501220703125,2.5,1,0.04208819765114691,1.0,491.6000061035156,-1.8333333333333333,494.0,1.2941176470588236,488.5,0.04208819765114691
714,2009-08-05,500.0,501.5,491.70001220703125,491.70001220703125,3279818.0,0.011736114224414562,-1.36144631472126,1.65999755859375,81.09137537478922,76.23010105704455,-17.73054908159031,-35.59605379433765,-36.95944087219743,-43.840353278118585,12.392396825855782,9.79998779296875,18.22556498186424,30.484999084472634,-6.370683537430125,67.34068170637539,12.057157773521226,48.91284039542404,-26.56067150726483,92.94117647058823,10.500233006613826,18.42784131095138,8,-17.625,-30.5,-45.0,-27.625,2.0,2,-0.0014000244140623952,-1.3548301355568462,494.20001220703125,1.0,491.6000061035156,-1.8333333333333333,494.0,-0.0014000244140623952
715,2009-08-06,499.5,501.5,493.2999877929688,500.5,2369516.0,-0.0010000000000000009,4.466674804687462,-0.1204821049070867,79.06186750182358,77.86816979877038,-15.138488561320173,-32.904201084762235,-35.72015171115481,-42.415161888835996,14.001656679348983,8.200012207031193,19.944749159406115,27.522499084472656,-10.476955640344045,65.52195380928936,8.522771722064306,46.52222644688101,-21.570964066102476,88.57142857142857,6.737508810804982,18.999727362408358,8,-13.125,-30.0,-44.5,-27.125,6.0,3,-0.0012012134204516522,-1.36144631472126,500.0,-1.3548301355568462,494.20001220703125,1.0,491.6000061035156,-0.0012012134204516522
716,2009-08-07,512.5,515.5,495.0,496.70001220703125,2686431.0,0.026026026026026106,-1.1354153090061767,-15.79998779296875,84.90453969070175,79.09339076213634,-23.561721485989324,-43.134224563381,-47.86291575496125,-54.62053991578421,16.109497961673558,20.5,21.128838197907044,37.35999908447263,-3.122118257326065,77.84211642627128,17.118940413573284,57.60105775537198,-30.799609815526082,88.84758111267796,4.275523760310946,20.241058670899328,8,-16.875,-36.0,-58.0625,-40.125,-8.5,4,-0.014634146341463428,4.466674804687462,499.5,-1.36144631472126,500.0,-1.3548301355568462,494.20001220703125,-0.014634146341463428
717,2009-08-10,516.0,518.5,507.5,509.5,2193465.0,0.006829268292682933,-1.0952380952380953,0.4113927229040395,83.31135101098553,80.27345609088931,-23.672343087857143,-43.46787084734467,-50.777773835828725,-57.21367092347094,17.57205516366688,11.0,21.939802859518295,37.43499908447268,-4.755710895281709,79.62570906422712,16.339644094595428,58.53035407434993,-28.21568004873137,91.63879427984114,7.337940757592037,21.095354989877222,8,-18.875,-38.0,-62.0,-43.625,-6.5,0,-0.019379844961240345,-1.1354153090061767,512.5,4.466674804687462,499.5,-1.36144631472126,500.0,-0.019379844961240345
718,2009-08-11,514.5,520.5,510.0,515.0,2210564.0,-0.0029069767441860517,-1.2105263157894737,-0.07692307692307693,80.08445274091281,80.86937421864872,-18.252167138354707,-38.52858783666551,-48.802770932524766,-54.93405483463812,19.147854899818135,10.5,24.193787223417246,32.49749908447268,-9.638715593127586,74.63371376207294,11.429391745672547,53.56560642327281,-20.572544038985086,79.16665783634518,-4.377341338293476,21.06810733880014,8,-14.125,-35.5,-61.375,-42.125,3.5,1,-0.03692905733722063,-1.0952380952380953,516.0,-1.1354153090061767,512.5,4.466674804687462,499.5,-0.03692905733722063
719,2009-08-12,516.5,519.5,510.0,515.0,1840431.0,0.0038872691933915515,1.5333333333333334,-3.0,79.43314475714125,81.07929478620632,-16.850893859427458,-36.99077044219274,-50.20608004057863,-56.206746196111226,20.885402788602832,9.5,25.054026747452838,31.047499084472634,-10.488896277976892,72.58389444692222,10.279301403247814,51.81569676569745,-17.258035231188046,85.29412424687808,2.8946298757627744,20.76819768122479,8,-14.25,-37.5,-63.375,-44.125,-4.5,2,-0.038334923122882336,-1.2105263157894737,514.5,-1.0952380952380953,516.0,-1.1354153090061767,512.5,-0.038334923122882336
720,2009-08-13,521.0,525.5,514.5,517.0,1885924.0,0.00871248789932233,-1.4444444444444444,2.6666666666666665,91.28087197402616,82.22161389443144,-18.166337210972074,-37.92193562550176,-54.2865806901159,-60.065640111584344,23.299503362840845,11.0,26.398598601591857,32.04749908447263,-9.060042893352033,73.1550410622973,11.4937280955603,52.60127007338497,-17.506428184950437,85.24590163934425,0.3017469982976593,20.553770988912333,8,-13.949996948242188,-39.5,-67.875,-47.5,-7.0,3,-0.03646833013435702,1.5333333333333334,516.5,-1.2105263157894737,514.5,-1.0952380952380953,516.0,-0.03646833013435702
721,2009-08-14,521.0,525.5,516.0,520.0,1945393.0,0.0,-1.1111111111111112,0.25,89.49815022593224,83.24318189686197,-15.571082614339616,-34.637572594183325,-53.922908013993606,-59.390082881200556,26.057643287358463,9.5,27.18856921809919,28.834999084472656,-11.714724888325918,69.38472305727123,8.560137098073369,49.10986107087194,-13.105142547960327,75.0,-8.52380680569945,20.274861986399287,8,-13.949996948242188,-39.5,-67.4375,-46.75,-4.5,4,-0.029750479846449185,-1.4444444444444444,521.0,1.5333333333333334,516.5,-1.2105263157894737,514.5,-0.029750479846449185
722,2009-08-17,515.5,524.0,512.0,520.5,657958.0,-0.01055662188099804,1.0,-5.0,82.94574336209679,83.5123885153788,-7.067573099900471,-25.606782825283005,-47.88998222793987,-53.22368234335181,28.55090601186777,12.0,27.26740256030564,20.259999084472668,-17.322675899938417,57.84267406888381,1.4686615922671535,39.05133657667824,-4.084114038368284,35.483870967741936,-45.76943954565067,18.791337492205567,8,-6.899993896484375,-34.0,-59.5,-41.25,9.5,0,-0.022308438409311293,-1.1111111111111112,521.0,-1.4444444444444444,521.0,1.5333333333333334,516.5,-0.022308438409311293
723,2009-08-18,517.5,518.5,512.5,515.0,1490051.0,0.0038797284190106307,1.6666666666666667,-0.5,81.5985201807458,83.56873793826287,-6.051247498420651,-24.78190945042519,-49.661326663440605,-54.52291932447025,30.52177595783495,6.0,26.644423990984706,19.659999084472645,-16.424734048175765,55.744732217121054,1.6176325181484117,37.70236565079682,8.0,48.38709677419355,-30.685114507353617,18.0423665663242,8,-8.100006103515625,-33.375,-63.5,-43.25,5.0,1,-0.01545893719806768,1.0,515.5,-1.1111111111111112,521.0,-1.4444444444444444,521.0,-0.01545893719806768
724,2009-08-19,518.5,522.0,514.0,515.5,1755895.0,0.0019323671497584183,-1.6666666666666667,1.2,80.1204893108786,83.68636258371342,-4.638877829749617,-23.29424622137816,-50.303503905315324,-54.71342417746541,32.12387537897987,8.0,26.373197737034104,18.322499084472668,-16.686919571104227,53.331917740049505,0.8177897566841921,35.827208412261086,6.740000000000009,48.148148148148145,-27.788758870196354,17.504709327788426,8,-8.25,-34.375,-65.3125,-44.25,1.5,2,-0.0009643201542912649,1.6666666666666667,517.5,1.0,515.5,-1.1111111111111112,521.0,-0.0009643201542912649
725,2009-08-20,525.0,530.5,521.0,521.0,2916444.0,0.012536162005786,-3.75,1.3333333333333333,80.51181835548661,83.19828243535619,-7.980548619243336,-27.336630984032695,-56.386951489983005,-60.39783156475056,33.75974811064552,12.0,26.147048565807154,22.37249908447268,-12.369973132004475,57.11497130094983,5.001262976234102,39.743735192711256,-12.5,70.27027027027027,-5.367835392578982,17.37123610823859,8,-6.0,-36.75,-72.0,-50.75,2.0,3,-0.024761904761904763,-1.6666666666666667,518.5,1.6666666666666667,517.5,1.0,515.5,-0.024761904761904763
726,2009-08-21,528.0,535.0,524.0,525.0,6198989.0,0.005714285714285783,-3.4,0.75,85.40855857861692,83.43130549842634,-9.555518495555134,-26.953654786281163,-58.822177160532306,-62.39285076669432,36.24108445879039,11.0,25.54036398409528,22.347499084472645,-9.967551747695097,54.66254991664039,6.189973668388802,38.50502450055649,-15.139999999999986,69.56521739130434,-7.382233459796154,16.15752541608387,8,-5.5,-35.25,-75.3125,-53.75,-0.5,4,-0.02651515151515149,-3.75,525.0,-1.6666666666666667,518.5,1.6666666666666667,517.5,-0.02651515151515149
727,2009-08-24,530.0,533.5,526.5,530.0,2458486.0,0.0037878787878788955,1.0,0.0,85.23621692476453,84.00372374107654,-10.460844164514356,-26.243075528718293,-59.93237694323233,-63.55764308732307,38.631106953009954,7.0,25.534684103205905,21.772499084472656,-9.627054481100913,53.172052650046226,6.072722301685872,37.47227586725944,-16.254400000000032,77.77777777777779,0.3257382080193594,15.69977678278677,8,-7.5,-37.25,-78.0625,-55.75,-3.5,0,-0.025471698113207597,-3.4,528.0,-3.75,525.0,-1.6666666666666667,518.5,-0.025471698113207597
728,2009-08-25,525.0,530.0,523.5,526.0,1922363.0,-0.009433962264150941,-2.25,-100.0,75.0,83.51115210139417,-4.263096407671469,-18.42711310880327,-54.162926212592595,-57.874759947670896,40.97173589787977,6.5,23.524951081547385,14.384999084472668,-14.235512026210358,43.00551019515575,0.0747435291311831,28.69525463981421,-10.404224,52.38095238095239,-22.157090281806582,14.310255555341529,8,-1.5,-30.375,-73.5625,-50.75,-0.5,1,0.0,1.0,530.0,-3.4,528.0,-3.75,525.0,0.0
729,2009-08-26,518.5,527.5,518.0,522.0,2916781.0,-0.012380952380952381,-3.2222222222222223,3.5,66.96428571428571,80.80930918364524,2.8501635770023768,-9.66614531799678,-46.87254683987703,-51.18578853936373,42.63966182747576,9.5,21.552596906309475,6.134999084472611,-19.643755134080152,31.913753303025317,-6.754378024803714,19.024376193748992,-3.088055039999972,2.941176470588235,-66.93747331147745,12.889377109276356,8,5.0,-21.5,-65.25,-44.25,4.5,2,0.0077145612343298975,-2.25,525.0,1.0,530.0,-3.4,528.0,0.0077145612343298975
730,2009-08-27,515.0,523.0,512.5,518.0,8158590.0,-0.0067502410800385215,-1.625,0.8571428571428571,52.68817204301075,76.71931160776508,6.045285414015439,-4.299474878723345,-42.58236342163889,-47.6110538775863,43.82975264947211,10.5,20.043504751830994,1.309999084472679,-21.900149578352853,24.52014774729821,-10.295075246940087,12.915073415885445,20.0,11.11111111111111,-54.03958851260602,11.605074331412766,8,8.5,-15.875,-59.625,-40.75,8.0,3,0.009708737864077666,-3.2222222222222223,518.5,-2.25,525.0,1.0,530.0,0.009708737864077666
731,2009-08-28,517.5,524.0,517.5,518.0,2580929.0,0.004854368932038833,-25.0,0.16666666666666666,51.64835164835165,73.24182363957117,3.3487570284277126,-5.216075253345025,-44.4805628426127,-50.01303954236107,44.36127476034801,9.0,18.548604590679986,2.6349990844726108,-18.68010409309875,23.95010226204397,-8.022552504313012,13.29255067325829,17.049999999999955,23.809523809523807,-36.42125707294714,10.657551588785678,8,6.25,-18.375,-60.75,-43.25,8.0,4,0.018357487922705307,-1.625,515.0,-3.2222222222222223,518.5,-2.25,525.0,0.018357487922705307
732,2009-09-01,510.5,524.5,509.5,522.5,2498134.0,-0.01352657004830915,-1.1428571428571428,24.0,46.07843137254902,69.29514710532708,10.688980422948816,3.4493126039905064,-36.6172563596283,-42.559547873877875,44.54541385026871,15.0,15.653814630000966,-5.310000610351608,-23.766307319699536,13.14630609899632,-14.538153965025572,3.918152744322356,23.608999999999924,4.878048780487805,-50.769852517650136,9.228153354673955,9,11.75,-7.375,-52.4375,-36.25,10.5,1,0.033300685602350555,-25.0,517.5,-1.625,515.0,-3.2222222222222223,518.5,0.033300685602350555
733,2009-09-02,515.0,516.0,505.0,508.0,2179874.0,0.008814887365328206,1.4444444444444444,-0.5833333333333334,48.598130841121495,65.79266283090962,6.478327191667518,0.6192424272476273,-40.151622052859636,-46.699030390535825,44.55003833937498,11.0,13.423630247872154,-1.8500000000000227,-17.274177876226418,13.574177876226429,-9.56208893811322,5.862088938113175,18.124639999999886,44.44444444444444,-7.145516394568482,7.712088938113225,9,5.0,-9.625,-55.6875,-40.75,15.0,2,0.022330097087378542,-1.1428571428571428,510.5,-25.0,517.5,-1.625,515.0,0.022330097087378542
734,2009-09-03,499.2999877929688,517.0,494.7999877929688,515.0,3549775.0,-0.030485460596177072,1.253806949328453,-2.242858886718742,33.23028739345973,60.53915939068442,21.42105593919058,17.1430559434462,-23.205230349909357,-31.005560563181405,43.910734549726726,22.200012207031193,11.387530182548744,-17.515011596679585,-33.10249596621844,-1.927527227140672,-25.30875378144907,-9.721269411910157,32.13717380703105,15.151508924076024,-30.8518295045279,7.7937421847694495,9,15.600006103515568,6.075012207031193,-39.17498779296881,-25.049987792968807,28.700012207031193,3,0.050470684604703386,1.4444444444444444,515.0,-1.1428571428571428,510.5,-25.0,517.5,0.050470684604703386
735,2009-09-04,498.8999938964844,505.0,494.5,501.5,4085345.0,-0.0008011093656390411,1.1874986092258395,0.16560535553922828,33.02611057487891,54.71888739026908,19.812964114875513,18.441288565954665,-21.384677151098344,-30.61849319807976,43.24715286141584,10.5,9.347189810504346,-17.885005187988327,-33.614468960431054,-2.1555414155455423,-25.749737074209747,-10.020273301766963,29.606193798952972,14.666646321614582,-26.525839455675328,7.8647318862213895,9,15.100006103515625,8.725006103515625,-34.649993896484375,-24.649993896484375,38.100006103515625,4,0.04830628662728764,1.253806949328453,499.2999877929688,1.4444444444444444,515.0,-1.1428571428571428,510.5,0.04830628662728764
736,2009-09-07,505.0,508.5,498.5,501.0,2506856.0,0.012226911561721288,-1.2222222222222223,-1.5384579269223095,42.009133904790744,49.91587816582756,11.295108753711247,12.385608458227239,-25.851119769066827,-36.48052932001701,41.75111798058694,10.0,7.51631968257783,-11.409999084472702,-27.908411330044032,5.088413161098629,-19.65920520725831,-3.1607929616870365,20.105568925893635,35.0,-6.628952695028147,8.249206122785655,9,7.25,4.5,-38.875,-30.75,24.5,0,0.035643564356435675,1.1874986092258395,498.8999938964844,1.253806949328453,499.2999877929688,1.4444444444444444,515.0,0.035643564356435675
737,2009-09-08,506.0,511.0,504.5,506.5,1726139.0,0.001980198019801982,-2.7142857142857144,-0.125,41.112830115702636,46.15063706757229,7.300406455384632,11.170751228762356,-25.607467590655403,-36.84313332527046,40.11384427505771,6.5,5.019749380443443,-9.909999084472702,-27.05420856054468,7.234210391599277,-18.482103822508748,-1.3378943464367126,16.04501203330426,51.11111111111111,9.910006632265628,8.572104738035991,9,5.0,5.8000030517578125,-33.4375,-36.25,35.5,1,0.038537549407114735,-1.2222222222222223,505.0,1.1874986092258395,498.8999938964844,1.253806949328453,499.2999877929688,0.038537549407114735
738,2009-09-09,495.5,503.0,493.6000061035156,502.0,5349464.0,-0.02075098814229248,1.2117632697610294,13.0,34.50135025865906,42.54364423916933,14.724171570083683,21.264581202461272,-14.089136600183792,-25.760323348261863,38.362959829766666,12.399993896484375,1.485097849604358,-19.459999084472656,-38.88688538246731,-0.03311278647800009,-29.17344223347004,-9.746555935475328,23.79051082997387,8.119634154134676,-30.872455041106353,9.713443148997328,9,13.550003051757812,16.300003051757812,-21.3125,-28.0,58.0,2,0.05146316851664978,-2.7142857142857144,506.0,-1.2222222222222223,505.0,1.1874986092258395,498.8999938964844,0.05146316851664978
739,2009-09-10,496.70001220703125,502.0,489.0,497.70001220703125,3669560.0,0.002421820801274066,1.7083402209986902,0.15384615384615385,29.463005975950907,39.96307023171824,11.294353497214843,19.50518792612013,-14.268115712109193,-26.220926425345283,36.657166547779866,13.0,-2.427694207126592,-17.269987487792946,-38.31691310642282,3.7769381308369248,-27.793450297107825,-6.746524678478011,19.507638055767643,35.00005548650568,-0.03408545530708551,10.523462809314923,9,10.04998779296875,15.29998779296875,-21.01251220703125,-29.20001220703125,73.29998779296875,3,0.06704245414652599,1.2117632697610294,495.5,-2.7142857142857144,506.0,-1.2222222222222223,505.0,0.06704245414652599
740,2009-09-11,502.0,505.0,497.7999877929688,497.8999938964844,2271747.0,0.010670399965200028,-2.348828626785865,-4.100006103515625,31.7415761640611,37.75120628901928,4.42134045485858,13.395582449010817,-18.359659354602968,-30.74317929038,34.450474271155116,8.29998779296875,-5.4490091948087525,-11.019999694824264,-32.44272304071853,10.402723651070062,-21.731361367771456,-0.30863802187712963,10.398579226007087,59.09090909090909,27.250521342591846,10.711361672947156,9,4.75,10.0,-26.0625,-34.25,68.5,4,0.05179282868525892,1.7083402209986902,496.70001220703125,1.2117632697610294,495.5,-2.7142857142857144,506.0,0.05179282868525892
741,2009-09-14,505.5,507.5,495.0,499.6000061035156,1282172.0,0.006972111553784854,1.5252540821139138,1.439020759365533,33.14993405349769,36.31470658690247,-1.072671418721768,9.143620050497702,-20.553391476670527,-33.49308133512278,32.21162027750197,12.5,-7.734861725797771,-6.744999694824173,-28.07345659078942,14.583457201141073,-17.409228142806796,3.9192287531584498,3.622778134366115,75.0,46.947467129443496,10.664228447982616,9,-2.5,6.5,-27.5625,-37.75,64.0,0,0.06231454005934722,-2.348828626785865,502.0,1.7083402209986902,496.70001220703125,1.2117632697610294,495.5,0.06231454005934722
742,2009-09-15,504.0,508.5,499.0,505.5,1699745.0,-0.0029673590504450953,1.5333333333333334,-0.2542375511428586,34.82659227199801,34.78453563477764,-0.6611909241275384,10.264142396758757,-17.777918717251623,-31.184213856389306,30.448152428665974,9.5,-8.914894067450234,-7.6699996948242415,-29.247581103633024,13.907581713984541,-18.458790399228633,3.11879100958015,-15.0,76.92307692307693,49.80201028513285,10.7887907044044,9,-1.0,8.0,-17.9375,-29.25,60.0,1,0.05059523809523814,1.5252540821139138,505.5,-2.348828626785865,502.0,1.7083402209986902,496.70001220703125,0.05059523809523814
743,2009-09-16,509.5,511.5,500.5,504.5,2273510.0,0.010912698412698374,1.4444444444444444,-3.3333333333333335,43.40176071180225,35.9146993368157,-7.8487965273771465,4.3574828451950225,-21.815524228724712,-35.98684027643077,28.47051007189265,11.0,-10.207363821753006,-1.7699996948242074,-23.188545950090088,19.64854656044173,-12.47927282245712,8.939273432808761,-20.110000000000014,91.11111111111111,58.414435598278004,10.709273127632963,9,-9.25,2.5,-21.9375,-33.25,53.5,2,0.06280667320902844,1.5333333333333334,504.0,1.5252540821139138,505.5,-2.348828626785865,502.0,0.06280667320902844
744,2009-09-17,518.0,520.5,509.5,514.0,2271641.0,0.016683022571148287,1.4444444444444444,0.8,52.049179986142015,38.028373715844936,-14.994025907850073,-4.407891412219101,-28.71614811087329,-43.748926885540016,26.139559359561837,11.0,-10.505201304889056,6.75500030517577,-14.629153135200568,28.139153745552107,-3.9370764150123705,17.447077025363967,-27.725599999999986,90.19607843137256,52.506524364722864,10.692076720188183,9,-13.25,-6.0,-28.3125,-40.75,56.0,3,0.06853281853281845,1.4444444444444444,509.5,1.5333333333333334,504.0,1.5252540821139138,505.5,0.06853281853281845
745,2009-09-18,512.0,519.0,510.5,516.5,5020621.0,-0.01158301158301156,-1.2666666666666666,-1.125,46.41460291743226,38.5178702728051,-7.755997804971912,0.5989535585310932,-21.193814247741102,-36.95857601584555,23.22990161030859,8.5,-11.500347054007648,1.405000305175804,-18.985965595814037,21.795966206165645,-8.790482645319116,11.600483255670724,-19.912063999999987,66.66666666666666,26.096894905256512,10.195482950494934,9,-7.25,0.0,-21.375,-34.75,54.0,4,0.11328125,1.4444444444444444,518.0,1.4444444444444444,509.5,1.5333333333333334,504.0,0.11328125
746,2009-09-21,514.0,517.0,509.5,512.0,2589474.0,0.00390625,-1.1428571428571428,-0.4444444444444444,52.440724828535515,39.77652524089764,-9.32579837228758,-2.6389702535904007,-21.58461506230003,-38.33219365589832,19.91104777918917,7.5,-10.013854502884953,4.105000305175793,-14.667149114631115,22.877149724982644,-5.281074404727633,13.491075015079218,-20.20734016,69.76744186046511,23.663281748297443,9.386074709903427,9,-9.25,-2.0,-19.724998474121094,-34.25,49.0,0,0.1099221789883269,-1.2666666666666666,512.0,1.4444444444444444,518.0,1.4444444444444444,509.5,0.1099221789883269
747,2009-09-22,516.5,520.5,512.5,515.5,2852937.0,0.004863813229571967,-1.2857142857142858,0.5,51.07603998371228,41.61815743257023,-11.376054106527022,-6.5373886303218,-22.356771095269153,-40.18491476047859,16.538382025385687,8.0,-8.286692405720885,7.280000305175804,-9.289928465741923,23.849929076093588,-1.0049640802831163,15.564964690634724,-21.104899750400023,80.0,32.294367360023045,8.284964385458892,9,-11.75,-4.5,-22.224998474121094,-36.75,37.0,1,0.1026137463697967,-1.1428571428571428,514.0,-1.2666666666666666,512.0,1.4444444444444444,518.0,0.1026137463697967
748,2009-09-23,525.0,527.5,518.0,518.0,3027678.0,0.01645692158760892,-1.7142857142857142,7.0,70.56000976562494,46.184491186978455,-17.04374740022473,-15.850027797240159,-28.938115624053694,-47.885834584201575,13.725650120758285,11.0,-7.4175514942464815,15.780000305175804,-0.789928465741923,32.34992907609359,7.495035919716884,24.064964690634724,-28.09860576537602,86.11111111111111,32.871215341552514,8.284964385458892,9,-13.75,-13.0,-29.949996948242188,-45.25,34.5,2,0.07428571428571429,-1.2857142857142858,516.5,-1.1428571428571428,514.0,-1.2666666666666666,512.0,0.07428571428571429
749,2009-09-24,522.5,527.5,520.0,526.0,3506946.0,-0.004761904761904745,1.3076923076923077,-0.5,68.26625686822597,50.24278904299677,-11.733000255739341,-13.739420024753713,-24.565368213694,-44.85663732011062,11.642236284616828,7.5,-6.539577894518516,13.080000305175759,-4.0486894775099245,30.20869008786144,4.515655413832974,21.6443451965186,-23.150717304145928,72.22222222222221,13.520486551467442,8.564344891342838,9,-11.25,-10.5,-25.737503051757812,-42.75,36.5,3,0.07751196172248798,-1.7142857142857142,525.0,-1.2857142857142858,516.5,-1.1428571428571428,514.0,0.07751196172248798
750,2009-09-25,520.0,526.0,518.5,523.5,2123548.0,-0.004784688995215336,-1.3076923076923077,1.0,62.295081967213115,53.481138811187364,-7.164623428742857,-11.431737419796946,-20.295891750878866,-41.972325683054805,10.181151763914496,7.5,-4.076585214487579,10.330000305175759,-7.28077431535155,27.940774925703124,1.5246129949121041,19.135387615439413,-18.398659919814236,58.333333333333336,-3.2274453375332044,8.805387310263672,9,-6.75,-8.0,-22.8125,-40.25,54.0,4,0.10384615384615392,1.3076923076923077,522.5,-1.7142857142857142,525.0,-1.2857142857142858,516.5,0.10384615384615392
751,2009-09-28,527.0,528.5,516.5,521.0,1791322.0,0.013461538461538414,1.6666666666666667,-1.7142857142857142,65.67164179104478,56.90836653552589,-12.06263933855655,-18.63916923778794,-25.593959951300008,-48.53542420548325,8.65035094318712,12.0,-0.968438042435082,16.855000305175793,-2.1057323799215055,35.815732990273034,7.374633962627172,26.335366647724413,-23.326767126229072,90.625,26.596398376121,9.480366342548631,9,-12.5,-15.0,-23.375,-44.75,40.5,0,0.07400379506641364,-1.3076923076923077,520.0,1.3076923076923077,522.5,-1.7142857142857142,525.0,0.07400379506641364
752,2009-09-29,527.5,531.0,521.5,525.0,1209150.0,0.000948766603415585,1.0,0.4166666666666667,78.0701754385965,60.76041261628081,-9.92201041231408,-18.762219306613815,-24.262473678150855,-48.57920438067072,8.198228891631201,9.5,1.8557391826614094,16.50500030517577,-3.9852519815023015,36.99525259185384,6.259874161836706,26.750126448514777,-21.34409041360618,75.86206896551724,4.564672139408799,10.245126143339029,9,-7.25,-16.25,-19.875,-43.0,41.5,1,0.06729857819905205,1.6666666666666667,527.0,-1.3076923076923077,520.0,1.3076923076923077,522.5,0.06729857819905205
753,2009-09-30,526.5,531.0,521.5,529.5,3310539.0,-0.0018957345971564177,2.1666666666666665,-1.2,76.23238925824002,63.44743586873614,-6.992276927349394,-17.76743960218846,-21.77558230555144,-47.06429106559722,8.26452717330486,9.5,4.514404469767669,14.930000305175781,-6.649922582275849,36.50992319262741,4.140038861449966,25.719961748901596,-17.362799563973454,68.96551724137932,-6.637256869139605,10.789961443725819,9,-6.25,-16.5,-18.875,-42.0,49.0,2,0.05128205128205132,1.0,527.5,1.6666666666666667,527.0,-1.3076923076923077,520.0,0.05128205128205132
754,2009-10-01,524.5,539.5,522.5,529.0,3027564.0,-0.003798670465337106,-3.0,1.5,71.02803738317758,66.18226192048563,-4.4402259004285725,-14.527553478723462,-18.482761635464726,-44.635615894894045,9.399730364426166,17.0,7.231243187594828,11.669999694824241,-9.83604242431386,33.1760418139624,0.916978635255191,22.423020754393292,-12.739263616296626,34.78260869565217,-41.136286805732496,10.753021059569068,10,0.0,-10.25,-15.4375,-40.0,58.5,3,0.06673021925643474,2.1666666666666665,526.5,1.0,527.5,1.6666666666666667,527.0,0.06673021925643474
755,2009-10-02,523.0,530.0,517.5,525.0,2130834.0,-0.0028598665395614953,1.0833333333333333,0.4444444444444444,66.99029126213593,67.7988804131079,-1.358662143127276,-11.730917473672719,-15.81772709948416,-42.455836776457204,10.318231233316077,12.5,8.939860009596941,8.964999389648483,-11.947173226621885,29.87717200591885,-1.491086918486758,19.421085697783667,-7.355766710015132,28.26086956521739,-45.80075463519039,10.456086308135198,10,3.0,-8.75,-12.75,-38.5,64.0,4,0.06883365200764824,-3.0,524.5,2.1666666666666665,526.5,1.0,527.5,0.06883365200764824
756,2009-10-05,523.0,526.5,516.5,524.5,1758729.0,0.0,2.6363636363636362,0.75,69.0,69.79043152602875,0.05838435644977835,-10.870601445911802,-14.35464974580924,-41.9647539779985,11.22221455155192,10.0,9.361761957275917,8.064999389648392,-12.759101297612688,28.88910007690947,-2.347050953982148,18.477049733278932,16.5,28.26086956521739,-43.56177014873076,10.412050343630543,10,5.0,-8.75,-11.6875,-38.5,64.0,0,0.09751434034416828,1.0833333333333333,523.0,-3.0,524.5,2.1666666666666665,526.5,0.09751434034416828
757,2009-10-06,525.5,531.0,523.0,524.5,1823270.0,0.004780114722753304,-3.0,-0.6666666666666666,67.0212765957447,69.39723895159761,-1.1518368308336449,-12.474373528736805,-15.686973820188939,-44.23756512176078,12.069734102255284,8.0,10.907351014580286,9.589999389648483,-11.298564749380034,30.478563528676943,-0.8542826798657188,20.03428145916274,13.539999999999964,39.130434782608695,-29.00264993797375,10.444282069514239,10,2.5,-11.25,-14.0625,-41.0,62.5,1,0.07992388201712664,2.6363636363636362,523.0,1.0833333333333333,523.0,-3.0,524.5,0.07992388201712664
758,2009-10-07,521.0,531.5,520.0,525.5,2058410.0,-0.008563273073263544,-2.5384615384615383,-4.5,53.488372093023266,67.75525175435287,3.0408738715260597,-6.288436954682311,-10.007215938271202,-39.64201533373074,12.606179882177248,11.5,11.751158904856652,3.814999389648392,-14.819462176724869,22.44946095602171,-5.502231393538295,13.132230172835023,17.589200000000005,19.565217391304348,-43.88604441545381,9.317230783186654,10,7.0,-6.75,-8.3125,-36.5,67.0,2,0.09213051823416496,-3.0,525.5,2.6363636363636362,523.0,1.0833333333333333,523.0,0.09213051823416496
759,2009-10-08,530.0,534.5,526.0,526.5,2189490.0,0.017274472168905985,-2.7777777777777777,-0.7777777777777778,69.56521739130434,68.56304457925188,-5.345507740463972,-13.350245736522766,-17.900040225049224,-48.433284136729185,12.870120851904632,13.5,12.847710509636102,11.149999999999977,-5.6368996541823435,27.93689965418224,2.7565501729088737,19.543449827091138,8.147416000000021,75.0,11.4615973446085,8.39344982709114,10,-2.0,-15.75,-17.3125,-45.5,63.5,3,0.08584905660377351,-2.5384615384615383,521.0,-3.0,525.5,2.6363636363636362,523.0,0.08584905660377351
760,2009-10-09,528.0,534.5,527.0,527.0,1520063.0,-0.0037735849056603765,-14.0,0.2857142857142857,65.21739130434783,68.51257230295224,-2.3371440640389665,-9.805238008497781,-14.954466727295767,-46.34583380287842,13.472342378947403,7.5,11.798102086274866,7.850000000000023,-7.399158734331991,23.099158734332093,0.22542063283401603,15.47457936716603,9.714467679999984,63.888888888888886,1.0913909351365234,7.624579367166024,10,0.0,-13.75,-17.862503051757812,-43.5,62.0,4,0.10416666666666674,-2.7777777777777777,530.0,-2.5384615384615383,521.0,-3.0,525.5,0.10416666666666674
761,2009-10-12,537.0,541.0,527.0,527.0,3443390.0,0.017045454545454586,-1.8,10.0,69.52380952380952,67.56297609019812,-10.917568888445999,-17.20652501434631,-23.062125332108735,-54.985612800090564,14.064161006594095,14.0,11.276206857644866,15.274999999999977,-0.10945900728950164,30.659459007289456,7.582770496355238,22.967229503644717,-20.5,80.95238095238095,19.49103597516637,7.692229503644738,10,-8.25,-22.0,-26.1875,-52.5,52.0,0,0.09310986964618251,-14.0,528.0,-2.7777777777777777,530.0,-2.5384615384615383,521.0,0.09310986964618251
762,2009-10-13,529.5,540.0,527.0,539.5,3870389.0,-0.013966480446927387,1.3636363636363635,-1.0,54.36893203883495,65.13370306581977,-3.468817243938929,-8.114196058931384,-14.661165631800827,-47.02563434533448,14.801369435482458,13.0,11.331191210340648,6.5,-6.782358699838937,19.782358699838937,-0.14117934991952552,13.141179349919526,-12.509999999999991,45.23809523809524,-12.563856978591254,6.641179349919479,10,-0.75,-14.5,-18.625,-45.0,59.5,1,0.10859301227573193,-1.8,537.0,-14.0,528.0,-2.7777777777777777,530.0,0.10859301227573193
763,2009-10-14,541.5,546.0,530.5,536.0,6718758.0,0.022662889518413554,1.1379310344827587,-0.55,65.57377049180329,64.52767341122264,-14.658839558697878,-18.544713301415413,-25.68600783738725,-58.49919025822771,16.094682537748362,16.5,10.811375252526886,16.899999999999977,2.7817028013612344,31.018297198638777,9.840851400680549,23.959148599319406,-24.029800000000023,77.5,20.63305858858125,7.0591485993194,10,-10.25,-24.0,-30.099998474121094,-57.0,31.5,2,0.08587257617728539,1.3636363636363635,529.5,-1.8,537.0,-14.0,528.0,0.08587257617728539
764,2009-10-15,553.5,557.5,542.5,545.0,9033288.0,0.02216066481994461,-1.2222222222222223,1.5454545454545454,73.75886524822695,65.27973718745498,-24.71123477162007,-29.24835627618461,-36.738282902123274,-69.80581108702847,17.845836983912555,16.0,9.880829592201962,27.125,8.344060614278305,45.90593938572175,17.734530307139153,36.51546969286085,-34.88860799999998,86.88524590163934,28.95610566477913,9.390469692860872,10,-16.5,-30.25,-43.07499694824219,-68.125,20.0,3,0.06233062330623307,1.1379310344827587,541.5,1.3636363636363635,529.5,-1.8,537.0,0.06233062330623307
765,2009-10-16,570.0,573.5,554.0,556.5,5154021.0,0.02981029810298108,-1.1081081081081081,1.588235294117647,76.875,66.15473718745498,-37.82038349918412,-43.40578627825721,-52.06316752958219,-85.31784011380569,19.97614277074735,20.0,9.623336061087684,40.72500000000002,14.75441947835543,66.69558052164462,27.739709739177783,53.71029026082226,-49.05529151999997,92.47311827956989,37.081962415059216,12.985290260822289,10,-23.25,-35.75,-60.625,-83.75,16.0,4,0.041228070175438614,-1.2222222222222223,553.5,1.1379310344827587,541.5,1.3636363636363635,529.5,0.041228070175438614
766,2009-10-19,570.5,578.0,564.0,570.0,1935503.0,0.0008771929824560321,-1.24,0.037037037037037035,76.875,67.24959534348335,-34.50220678793062,-41.58816395681106,-51.777106754279544,-84.84088231160774,22.39867381609355,14.0,10.112443027671134,38.39999999999998,7.585444314335291,69.2145556856646,22.99272215716769,53.807277842832264,-45.35086819840001,85.29411764705883,31.150167309811756,15.407277842832315,10,-21.5,-34.0,-61.125,-84.25,12.5,0,0.034180543382997364,-1.1081081081081081,570.0,-1.2222222222222223,553.5,1.1379310344827587,541.5,0.034180543382997364
767,2009-10-20,569.5,576.0,564.0,570.0,1529799.0,-0.0017528483786152238,-1.0869565217391304,-1.0,76.875,69.84810955536965,-29.73096946240389,-38.3818055830377,-50.09929191982587,-83.02348446646675,24.592417832869383,12.0,11.183203470132867,34.75,0.6441276857567573,68.8558723142433,17.69706384287838,51.80293615712162,-39.06578137856002,82.10526315789474,28.60364113037813,17.052936157121646,10,-17.5,-31.0,-62.0,-83.25,18.0,1,0.034240561896400346,-1.24,570.5,-1.1081081081081081,570.0,-1.2222222222222223,553.5,0.034240561896400346
768,2009-10-21,564.0,572.0,559.0,570.0,2405760.0,-0.009657594381035972,1.6,12.0,73.65269461077844,70.30227369086677,-19.54537553911564,-31.42119554838348,-43.92305561069759,-76.78166370199551,25.9820457602563,13.0,12.236058158730998,27.299999999999955,-8.856676605539747,63.456676605539656,9.221661697230047,45.37833830276986,-28.80920324070405,60.56338028169014,4.500027597073647,18.078338302769865,10,-11.5,-24.75,-56.5,-77.75,5.5,2,0.04432624113475181,-1.0869565217391304,569.5,-1.24,570.5,-1.1081081081081081,570.0,0.04432624113475181
769,2009-10-22,563.0,575.0,560.5,570.0,2828644.0,-0.0017730496453900457,-1.4166666666666667,1.1666666666666667,74.09638554216868,71.2888286061802,-14.9435217009094,-28.703088641191016,-42.308972703352765,-74.99421711883815,27.50023877026015,14.5,13.472357233986259,24.274999999999977,-13.050700190840985,61.60070019084088,5.612149904579496,42.93785009542046,-23.528282916633657,37.5,-21.168070364362606,18.662850095420463,10,-10.5,-19.25,-56.875,-76.75,14.5,3,0.017761989342806483,1.6,564.0,-1.0869565217391304,569.5,-1.24,570.5,0.017761989342806483
770,2009-10-23,574.0,575.5,566.0,567.5,1970282.0,0.019538188277087087,1.0,-0.9285714285714286,77.12765957446808,72.13370083403115,-20.933613585404714,-37.36588473175311,-52.69947842061299,-85.25456537448628,29.30287494207201,12.5,16.396840480039145,32.575000000000045,-6.803427169142992,71.95342716914308,12.88578641542847,52.26421358457162,-30.675454624970257,78.94736842105263,15.754161721853137,19.68921358457153,10,-21.5,-30.25,-65.625,-87.75,-1.0,4,-0.0008710801393728707,-1.4166666666666667,563.0,1.6,564.0,-1.0869565217391304,569.5,-0.0008710801393728707
771,2009-10-26,566.0,577.5,562.5,574.5,2600518.0,-0.013937282229965153,1.0689655172413792,-1.3076923076923077,70.35175879396985,73.90957047349058,-9.37303302367377,-27.71526996544094,-44.170378385045524,-76.58585844671143,30.77077361158948,15.0,17.817973895473983,22.625,-17.599207165648295,62.84920716564824,2.5128964171758525,42.73710358282415,-19.207909162473243,37.83783783783784,-27.226008180833873,20.112103582824126,10,-11.75,-22.25,-57.625,-79.75,23.0,0,0.035335689045936425,1.0,574.0,-1.4166666666666667,563.0,1.6,564.0,0.035335689045936425
772,2009-10-27,563.0,568.0,559.5,565.5,1978024.0,-0.005300353356890497,1.2666666666666666,0.29411764705882354,71.42857142857143,74.56010391090926,-1.2531015392363543,-23.103882578715456,-40.48792114898106,-72.81603748672251,31.922088745216193,8.5,19.817886210091615,17.850000000000023,-22.557268757251904,58.25726875725195,-2.353634378625884,38.05363437862593,-13.087118246225941,21.62162162162162,-47.165197154978436,20.203634378625953,10,-2.75,-17.75,-54.625,-76.75,27.0,1,0.035523978685612745,1.0689655172413792,566.0,1.0,574.0,-1.4166666666666667,563.0,0.035523978685612745
773,2009-10-28,553.5,560.5,550.0,560.0,1683215.0,-0.01687388987566607,1.8,2.6,61.92893401015229,73.24566710667875,11.318353233710923,-12.097649220172116,-30.466259795300402,-62.76129825043904,32.69129217345529,13.0,20.732858592966863,7.0,-32.57936729900075,46.57936729900081,-12.789683649500375,26.789683649500375,24.5,12.727272727272727,-52.990324167453984,19.789683649500397,10,10.5,-6.25,-45.125,-67.25,37.5,2,0.061427280939476026,1.2666666666666666,563.0,1.0689655172413792,566.0,1.0,574.0,0.061427280939476026
774,2009-10-29,559.5,560.5,551.5,551.5,2650348.0,0.01084010840108407,-1.25,-1.2307692307692308,65.3658536585366,71.96687306873837,6.994504625891636,-16.170144868281568,-35.89636031145051,-68.11015246404065,32.72970023934988,9.0,23.587356828024213,11.25,-27.315733358428815,49.815733358428815,-8.032866679214408,30.532866679214408,17.940000000000055,34.54545454545455,-30.10621700731906,19.282866679214422,10,4.5,-12.25,-47.875,-73.25,42.5,3,0.01787310098302064,1.8,553.5,1.2666666666666666,563.0,1.0689655172413792,566.0,0.01787310098302064
775,2009-10-30,559.0,571.5,555.0,559.5,3027276.0,-0.0008936550491510653,-2.8823529411764706,-0.0625,61.70212765957447,70.28099836424664,6.448155463197736,-13.528440198996805,-35.03006726562819,-66.96727895416291,33.76295068889795,16.5,24.890862120640122,8.950000000000045,-27.979377836191247,45.87937783619134,-9.514688918095544,27.414688918095635,17.891200000000026,32.72727272727273,-28.628880936391532,18.464688918095646,10,4.75,-11.75,-47.375,-70.125,40.0,4,0.033094812164579546,-1.25,559.5,1.8,553.5,1.2666666666666666,563.0,0.033094812164579546
776,2009-11-02,574.0,576.0,553.5,558.5,3058250.0,0.02683363148479434,1.3076923076923077,-31.0,71.92118226600985,69.73057417158107,-8.943682316925674,-25.836389299679354,-49.57863450345076,-81.17876136385541,35.090346877266875,22.5,24.90684305054242,21.399999999999977,-14.698695121478522,57.49869512147848,3.3506524392607844,39.44934756073917,2.3533760000000257,92.3076923076923,27.71835831794705,18.049347560739236,11,-10.25,-26.75,-61.375,-85.125,23.5,0,-0.0017421602787456303,-2.8823529411764706,559.0,-1.25,559.5,1.8,553.5,-0.0017421602787456303
777,2009-11-03,567.5,570.0,564.0,569.0,2511408.0,-0.011324041811846652,2.4285714285714284,-0.0967741935483871,63.541666666666664,68.60712662223533,-3.081242744749943,-16.894723240186067,-42.75790058573989,-73.7763314316353,36.072738494181024,10.0,22.94219639348819,12.799999999999955,-21.5026775078901,47.10267750789001,-4.351338753945129,29.951338753945038,8.5,67.3076923076923,4.1717159712640495,17.151338753945033,11,-3.75,-20.25,-54.25,-77.0,30.5,1,0.037885462555065974,1.3076923076923077,574.0,-2.8823529411764706,559.0,-1.25,559.5,0.037885462555065974
778,2009-11-04,569.0,574.5,564.0,574.0,2768759.0,0.002643171806167466,2.5,3.3333333333333335,59.06432748538011,66.9368979492588,-4.243673231697585,-15.404078581804242,-43.75193409289341,-74.3959352974897,37.63231333792428,10.5,20.87022260723313,11.899999999999977,-19.02537707721956,42.825377077219514,-3.562688538609791,27.362688538609746,7.0,71.42857142857143,10.830062202319354,15.46268853860976,11,-5.25,-21.75,-53.25,-76.25,32.0,2,0.03690685413005279,2.4285714285714284,567.5,1.3076923076923077,574.0,-2.8823529411764706,559.0,0.03690685413005279
779,2009-11-05,575.5,579.5,561.0,564.5,1816477.0,0.011423550087873435,-1.0555555555555556,-2.2,53.64238410596026,64.3274228972024,-9.816377469514578,-19.31062126133247,-49.45045861198105,-79.92888615319703,39.097046293213026,18.5,18.93353855082171,16.125,-13.051188921787002,45.301188921787,1.5369055391065558,30.713094460893444,-25.5,84.61538461538461,26.89013210844736,14.588094460893494,11,-10.75,-27.5,-60.375,-82.75,44.0,3,0.02693310165073859,2.5,569.0,2.4285714285714284,567.5,1.3076923076923077,574.0,0.02693310165073859
780,2009-11-06,583.0,586.5,573.0,578.0,2139190.0,0.013032145960034658,1.25,0.45454545454545453,57.57575757575758,62.90786720628991,-17.774666814342254,-23.69367742879149,-55.93247506374951,-86.39643183933231,40.7736004787109,13.5,17.76737276548306,20.875,-6.137424042121779,47.88742404212178,7.368787978939054,34.381212021060946,-32.40999999999997,89.39393939393939,33.70370635166719,13.506212021060914,11,-14.75,-31.5,-63.625,-86.125,34.5,4,0.032590051457976,-1.0555555555555556,575.5,2.5,569.0,2.4285714285714284,567.5,0.032590051457976
781,2009-11-09,587.0,592.5,582.0,585.0,3189129.0,0.006861063464836947,-1.625,0.4,60.23391812865497,61.66401683963253,-20.65460322532647,-25.03952987792411,-58.92761735325189,-89.44599786873073,42.05159098389563,10.5,16.761334679876086,22.375,-4.096185923761823,48.84618592376182,9.139407038119089,35.61059296188091,-34.97359999999992,82.53968253968253,28.943623458772166,13.235592961880894,11,-15.75,-32.5,-66.875,-87.75,27.5,0,0.020442930153321992,1.25,583.0,-1.0555555555555556,575.5,2.5,569.0,0.020442930153321992
782,2009-11-10,587.0,592.0,584.5,585.0,1924602.0,0.0,-4.0,1.0,64.375,61.93580194961561,-18.877339069940376,-21.61933665172728,-57.67637620586356,-88.32225163033797,43.39864568400106,7.5,14.217194542670882,19.5,-3.118111047748357,42.11811104774836,8.190944476125765,30.809055523874235,-32.54518399999995,82.53968253968253,28.592905113430156,11.30905552387418,11,-15.0,-30.75,-65.875,-85.625,36.0,1,0.017887563884156688,-1.625,587.0,1.25,583.0,-1.0555555555555556,575.5,0.017887563884156688
783,2009-11-11,588.0,591.5,582.0,588.5,5699641.0,0.0017035775127767216,1.9230769230769231,-0.25,65.625,61.96459598755598,-16.169230477246174,-19.98151780030696,-57.53278773411898,-88.16531479824766,44.1836270243777,9.5,12.900530439527756,18.174999999999955,-2.681085821393822,39.03108582139373,7.7469570893030095,28.6030429106969,-31.26247295999997,85.71428571428571,28.46075801242344,10.428042910696899,11,-15.0,-31.75,-66.875,-86.625,34.5,2,0.017006802721088343,-4.0,587.0,-1.625,587.0,1.25,583.0,0.017006802721088343
784,2009-11-12,588.0,591.5,585.0,587.5,2532034.0,0.0,-1.3636363636363635,-1.0,60.14492753623189,61.79157375162903,-13.07649188885955,-18.197327530277107,-55.859485190624355,-86.77708422000245,44.218453317697396,6.5,11.742269979022808,16.450000000000045,-4.427840178672568,37.32784017867266,6.011079910663739,26.888920089336352,-29.116724582400025,76.92307692307693,21.48778841255691,10.438920089336285,11,-15.0,-28.75,-66.875,-82.625,23.5,3,0.022108843537415046,1.9230769230769231,588.0,-4.0,587.0,-1.625,587.0,0.022108843537415046
785,2009-11-13,593.5,595.5,585.0,591.0,3154077.0,0.009353741496598733,2.230769230769231,5.0,70.67669172932331,61.65329702533053,-14.715508946869022,-23.02710885932197,-59.574877321302665,-90.76693386262355,43.51885024402561,10.5,12.704250422577843,20.774999999999977,-2.268380143133072,43.81838014313303,9.25330992843351,32.296690071566445,-32.59972110745605,85.18518518518519,26.38695204727469,11.521690071566518,11,-15.25,-32.25,-72.375,-85.875,21.5,4,0.04380791912384163,-1.3636363636363635,588.0,1.9230769230769231,588.0,-4.0,587.0,0.04380791912384163
786,2009-11-16,590.0,598.0,588.5,594.5,3479466.0,-0.005897219882055604,-1.5333333333333334,-1.8,70.14925373134328,62.387473365850155,-9.730495852665172,-18.96358625279322,-54.49079652491923,-85.70591946927914,42.6403575278685,9.5,12.82246123044149,16.299999999999955,-7.964767614142033,40.56476761414194,4.167616192929017,28.43238380707089,-26.33174341885956,50.0,-12.943119334789017,12.132383807070969,11,-10.5,-27.5,-68.875,-82.375,26.5,0,0.04661016949152552,2.230769230769231,593.5,-1.3636363636363635,588.0,1.9230769230769231,588.0,0.04661016949152552
787,2009-11-17,589.0,594.0,583.0,585.5,2502875.0,-0.0016949152542372614,-1.588235294117647,-0.7777777777777778,80.34188034188034,64.75164590546129,-5.98989815031382,-17.315568941787433,-51.917913422529296,-83.35042880847118,41.410996281001324,11.0,13.7153888870547,14.325000000000045,-10.781667179098008,39.4316671790981,1.7716664104509618,26.87833358954913,-21.89856907697356,43.75,-24.48984504799398,12.553333589549043,11,-9.5,-26.5,-67.125,-78.375,30.0,1,0.04329371816638372,-1.5333333333333334,590.0,2.230769230769231,593.5,-1.3636363636363635,588.0,0.04329371816638372
788,2009-11-18,589.0,604.0,575.5,599.0,4941987.0,0.0,1.85,-2.857142857142857,78.0952380952381,67.46862968204772,-3.1900138264146563,-16.175949658057675,-49.97410270631781,-82.04504553364598,41.06923852327079,28.5,12.193821554031501,13.075000000000045,-12.281977654865955,38.431977654866046,0.39651117256698853,25.753488827433102,-18.80871216927619,47.368421052631575,-24.095297265534924,12.678488827433025,11,-0.5,-21.75,-67.125,-76.5,25.0,2,0.05772495755517837,-1.588235294117647,589.0,-1.5333333333333334,590.0,2.230769230769231,593.5,0.05772495755517837
789,2009-11-19,573.0,592.0,569.5,592.0,3129790.0,-0.02716468590831922,1.368421052631579,1.9,60.29411764705883,67.77066968997008,13.877427372253464,0.6446914619984909,-32.21482212071146,-64.83541611816929,40.261385078095216,22.5,11.957489399157566,-3.4249999999999545,-28.09391288966333,21.24391288966342,-15.759456444831585,8.909456444831676,31.0,10.144927536231885,-63.48326482711776,12.334456444831687,11,13.75,0.25,-48.625,-55.69999694824219,46.0,3,0.08638743455497377,1.85,589.0,-1.588235294117647,589.0,-1.5333333333333334,590.0,0.08638743455497377
790,2009-11-20,573.5,577.5,565.5,575.0,3538329.0,0.0008726003490402423,2.6923076923076925,0.07894736842105263,49.53271028037383,66.58164659571662,13.285219680420823,0.11100328548673133,-31.084319525117962,-64.05870559700128,39.20063730738323,12.0,12.354128427770661,-2.8999999999999773,-27.580271260129734,21.78027126012978,-15.240135630064856,9.440135630064901,30.5,20.77922077922078,-48.40061008306972,12.340135630064902,11,11.25,3.5,-43.375,-50.44999694824219,39.5,4,0.06625980819529209,1.368421052631579,573.0,1.85,589.0,-1.588235294117647,589.0,0.06625980819529209
791,2009-11-23,586.0,588.5,576.5,576.5,2231920.0,0.021795989537924942,-1.5263157894736843,-6.333333333333333,65.54621848739495,66.71178198320494,0.7023073872024952,-11.398214175008889,-41.8877811298446,-75.18037961954303,38.85689115889114,15.0,13.284937753759323,8.600000000000023,-15.926248023396738,33.12624802339678,-3.663124011698301,20.863124011698346,16.460000000000036,53.246753246753244,-15.501929052706302,12.263124011698372,11,-1.25,-9.0,-45.5,-54.75,29.0,0,0.04948805460750849,2.6923076923076925,573.5,1.368421052631579,573.0,1.85,589.0,0.04948805460750849
792,2009-11-24,583.0,593.0,581.0,584.5,1807816.0,-0.005119453924914641,-3.3636363636363638,-0.15789473684210525,61.47540983606558,66.25071640943445,3.4366367882662416,-7.191764788156206,-37.14276716848008,-70.82546439408372,39.02669898994265,12.0,13.20830588057197,4.600000000000023,-19.07010106041878,28.270101060418824,-7.235050530209378,16.435050530209423,17.98160000000007,45.45454545454545,-22.006895371348975,11.835050530209413,11,1.75,-6.0,-40.25,-49.5,35.5,1,0.05746140651801035,-1.5263157894736843,586.0,2.6923076923076925,573.5,1.368421052631579,573.0,0.05746140651801035
793,2009-11-25,587.5,587.5,581.0,587.0,2680991.0,0.007718696397941649,25.0,-0.3333333333333333,60.16949152542372,66.25344574156688,-1.275923955520625,-9.501093447481026,-39.986792972287276,-73.88272507501244,40.478769980034826,6.5,12.624618970224788,7.399999999999977,-13.456905962191854,28.25690596219181,-3.0284529810959384,17.828452981095893,12.062336000000073,80.0,14.100828133354014,10.428452981095894,11,-2.75,-10.5,-42.25,-54.0,21.5,2,0.053617021276595844,-3.3636363636363638,583.0,-1.5263157894736843,586.0,2.6923076923076925,573.5,0.053617021276595844
794,2009-11-26,569.5,587.0,569.5,585.0,1522175.0,-0.030638297872340403,-1.2580645161290323,-31.0,40.28776978417266,62.87689885877235,15.44844817864066,9.788347681499772,-20.77986007744289,-54.52601611612829,41.514458251440324,18.0,11.203391072358954,-11.100000000000023,-30.29045815530344,8.090458155303395,-20.695229077651675,-1.5047709223483707,28.699842560000093,14.545454545454545,-46.383185516635685,9.595229077651696,11,15.25,7.5,-23.625,-36.0,35.5,3,0.07813871817383666,25.0,587.5,-3.3636363636363638,583.0,-1.5263157894736843,586.0,0.07813871817383666
795,2009-11-27,577.5,580.5,559.0,564.0,1540305.0,0.014047410008779737,1.205128205128205,-0.8709677419354839,43.53741496598639,59.92002788484381,5.52073361106045,3.4207690800849377,-27.26165461530195,-61.1289729061109,41.42772850920034,21.5,9.675456739797596,-4.024999999999977,-20.410086286971705,12.36008628697175,-12.217543143485841,4.1675431434858865,19.391848857600053,54.41176470588235,-3.626942751935026,8.19254314348584,11,4.0,-0.5,-29.375,-44.0,23.5,4,0.07186147186147185,-1.2580645161290323,569.5,25.0,587.5,-3.3636363636363638,583.0,0.07186147186147185
796,2009-11-30,573.0,581.0,571.0,577.5,2277673.0,-0.007792207792207795,-1.3529411764705883,-0.3333333333333333,41.02564102564102,55.55155684970612,8.22012105321744,8.265802317634325,-21.328913280734128,-55.22794676924923,41.062213555765474,10.0,8.622861240312659,-8.475000000000023,-24.96255511542381,8.012555115423766,-16.718777557711974,-0.23122244228807176,21.618337926144022,41.17647058823529,-13.19449179834605,8.243777557711919,11,8.5,4.0,-24.875,-39.5,26.0,0,0.06980802792321117,1.205128205128205,577.5,-1.2580645161290323,569.5,25.0,587.5,0.06980802792321117
797,2009-12-01,589.0,589.5,574.0,578.0,1856623.0,0.027923211169284423,1.5833333333333333,-2.4444444444444446,50.537634408602145,52.489600884524336,-8.69416307553297,-6.3673415704172385,-35.761305328393405,-69.69171540861635,40.89230775081973,16.5,6.591362397729313,6.4500000000000455,-8.97008259927145,21.87008259927154,-1.2600412996356454,14.160041299635736,3.4812376505753946,98.36065573770492,45.97346562249507,7.710041299635726,12,-13.0,-12.0,-40.0,-55.5,11.5,1,0.04414261460101865,-1.3529411764705883,573.0,1.205128205128205,577.5,-1.2580645161290323,569.5,0.04414261460101865
798,2009-12-02,590.0,595.5,587.5,590.0,1718475.0,0.001697792869269854,-2.2,0.0,51.06382978723405,51.46401334454381,-10.658221513582134,-6.0221675812373405,-35.42377893791058,-69.10613046231435,40.56507510683069,8.0,4.752656931015849,6.399999999999977,-7.958566121050239,20.758566121050194,-0.7792830605251311,13.579283060525086,-31.0,84.93150684931507,34.17536171395963,7.179283060525083,12,-12.75,-13.0,-37.25,-56.5,8.0,2,0.04830508474576267,1.5833333333333333,589.0,-1.3529411764705883,573.0,1.205128205128205,577.5,0.04830508474576267
799,2009-12-03,591.0,597.0,588.5,593.0,2096297.0,0.0016949152542373724,-1.4285714285714286,-100.0,48.60335195530726,51.36075130842529,-9.874854430300275,-6.114922272787908,-34.96646076058255,-68.5265759035226,39.955871154841574,8.5,2.3700026436006283,6.625,-7.564970512930472,20.814970512930472,-0.4699852564651792,13.71998525646518,-31.269999999999982,84.21052631578947,36.24755492660462,7.094985256465236,12,-13.0,-13.25,-35.375,-57.5,4.0,3,0.030456852791878264,-2.2,590.0,1.5833333333333333,589.0,-1.3529411764705883,573.0,0.030456852791878264
800,2009-12-04,602.0,603.5,582.5,589.5,2224417.0,0.01861252115059231,1.7096774193548387,-6.25,56.18556701030928,50.32067892208245,-18.3351163867261,-16.4625495886703,-44.27068007557466,-77.92290595203144,39.07463000434051,21.0,0.5213081718897001,16.674999999999955,0.4714428856549375,32.87855711434497,8.573221442827503,24.776778557172406,-40.779199999999946,95.38461538461539,45.70973111862236,8.101778557172503,12,-20.75,-23.25,-46.375,-68.5,-3.5,4,0.004983388704318914,-1.4285714285714286,591.0,-2.2,590.0,1.5833333333333333,589.0,0.004983388704318914
801,2009-12-07,599.0,601.5,594.5,601.5,2009174.0,-0.004983388704318914,4.6,-0.2,55.05050505050505,49.606800612575725,-14.859807458893556,-13.193902907042343,-39.80046177616168,-73.41221118525891,37.85142377570608,7.5,0.7751854324559417,13.075000000000045,-4.240265549583114,30.390265549583205,4.4173672252085225,21.73263277479157,-35.24244799999997,84.7457627118644,32.90363795861501,8.657632774791564,12,-17.75,-20.25,-43.5,-65.5,4.5,0,0.0033388981636059967,1.7096774193548387,602.0,-1.4285714285714286,591.0,-2.2,590.0,0.0033388981636059967
802,2009-12-08,597.5,601.5,595.0,596.5,2471020.0,-0.0025041736227044975,-2.25,-0.4,54.22885572139304,48.946729967683424,-12.389576197155975,-11.454198809765103,-36.83347985190778,-70.35099231467916,36.562113962530226,6.5,1.986210175898691,11.049999999999955,-7.022660363973273,29.122660363973182,2.0136698180133408,20.08633018198657,-31.35790111999995,71.42857142857143,18.234833810212876,9.03633018198663,12,-16.25,-16.0,-42.0,-64.0,11.0,1,0.002510460251045954,4.6,599.0,1.7096774193548387,602.0,-1.4285714285714286,591.0,0.002510460251045954
803,2009-12-09,598.0,610.0,598.0,600.5,2862168.0,0.0008368200836819106,-8.6,-2.5,64.70588235294117,51.65985358643549,-12.564846110722215,-11.77006890942289,-35.798203973471345,-69.45463837647401,35.76278724371696,12.5,1.1709772208001823,11.049999999999955,-7.74221563363426,29.84221563363417,1.6538921831828475,20.44610781681706,-29.616427052799963,56.36363636363636,-2.181488221534991,9.396107816817105,12,-13.5,-13.5,-42.5,-64.5,19.0,2,0.004180602006689016,-2.25,597.5,4.6,599.0,1.7096774193548387,602.0,0.004180602006689016
804,2009-12-10,601.0,601.0,595.5,597.5,2394935.0,0.0050167224080268635,2.142857142857143,-1.4,65.71428571428572,54.12395033624652,-11.87550909796198,-14.489067230780279,-37.13193792793834,-71.12645820316675,34.81198284103725,5.5,0.9523038981576519,13.399999999999977,-6.416526861235411,33.216526861235366,3.491736569382283,23.30826343061767,-29.28711288857596,67.27272727272727,3.7872800125320367,9.90826343061767,12,-10.5,-16.5,-45.5,-67.5,14.0,3,-0.004991680532445919,-8.6,598.0,-2.25,597.5,4.6,599.0,-0.004991680532445919
805,2009-12-11,619.5,626.5,600.0,602.5,3637918.0,0.030782029950083167,-1.4090909090909092,4.857142857142857,67.91443850267379,57.11159450036127,-26.58720632931113,-32.61344830452697,-53.66798858815105,-88.24507786699235,34.023753629194104,26.5,1.0295297297460593,30.600000000000023,6.259001447634091,54.940998552365954,18.429500723817114,42.77049927618293,-44.724143857489935,78.125,12.793182300106395,12.170499276182943,12,-19.25,-26.75,-63.125,-85.25,-11.5,4,-0.039548022598870025,2.142857142857143,601.0,-8.6,598.0,-2.25,597.5,-0.039548022598870025
806,2009-12-14,617.5,626.5,614.5,625.5,1559918.0,-0.0032284100080710587,1.4,-0.47058823529411764,68.64864864864865,59.12392941592199,-19.68069116264462,-29.984925530842816,-49.68678704216018,-84.72558262310486,33.056326006611535,12.0,4.192024664871951,27.225000000000023,-0.2790188450987898,54.729018845098835,13.472990577450673,40.97700942254937,-37.55172947174094,71.42857142857143,3.434426708355261,13.752009422549378,12,-13.0,-24.75,-57.625,-79.75,-15.5,0,-0.03076923076923077,-1.4090909090909092,619.5,2.142857142857143,601.0,-8.6,598.0,-0.03076923076923077
807,2009-12-15,614.5,622.0,610.5,620.5,1476884.0,-0.004858299595141724,1.5555555555555556,0.75,64.83516483516483,60.65407775458097,-14.173630694161375,-26.326342809338257,-44.78019247696386,-80.38374465298511,32.7430029694235,11.5,6.735611911517822,22.950000000000045,-6.5937231734143325,52.49372317341442,8.1781384132928,37.72186158670729,-29.896556524566904,61.29032258064516,-4.9709684893593575,14.7718615867072,12,-10.0,-21.75,-51.625,-73.75,-8.0,1,-0.017900732302685074,1.4,617.5,-1.4090909090909092,619.5,2.142857142857143,601.0,-0.017900732302685074
808,2009-12-16,623.0,623.5,617.0,617.0,4842462.0,0.013832384052074875,-1.1666666666666667,-1.0,82.82208588957056,64.45615930283245,-19.55692555730502,-33.88589281176496,-51.09044667444857,-87.45889805753313,31.854040792701877,9.0,10.422026068801983,29.75,-2.923021222247826,62.423021222247826,13.413489388876087,46.08651061112391,-34.20690087211017,88.70967741935483,15.249592261319307,16.336510611123916,12,-18.5,-30.25,-58.875,-82.25,-15.0,2,-0.0232744783306581,1.5555555555555556,614.5,1.4,617.5,-1.4090909090909092,619.5,-0.0232744783306581
809,2009-12-17,622.5,639.0,619.0,619.5,7963858.0,-0.0008025682182986049,-9.0,0.5,80.4054054054054,67.14725245784314,-15.777974469079936,-31.080867136204006,-48.65150439064212,-85.6222882931504,31.987131755881006,20.0,12.264667727214828,26.774999999999977,-6.922532316336174,60.47253231633613,9.926233841831845,43.62376615816811,-29.936210784899117,57.692307692307686,-17.42637795668835,16.84876615816809,12,-5.75,-23.5,-57.875,-81.75,-23.5,3,-0.008835341365461824,-1.1666666666666667,623.0,1.5555555555555556,614.5,1.4,617.5,-0.008835341365461824
810,2009-12-18,611.5,623.5,611.5,622.5,4226329.0,-0.017670682730923648,-1.1818181818181819,-3.6666666666666665,73.91304347826087,69.2430900609271,-3.6751670803768093,-18.01149344736291,-35.73593043607889,-73.41590920943713,32.36472547894934,12.0,13.901297667371637,13.875,-18.816339590333882,46.56633959033388,-2.470669795166941,30.22066979516694,-13.363865490711191,3.508771929824561,-72.76788549726528,16.34566979516693,12,5.5,-12.5,-45.375,-70.75,-25.0,4,0.005723630417007408,-9.0,622.5,-1.1666666666666667,623.0,1.5555555555555556,614.5,0.005723630417007408
811,2009-12-21,615.0,619.5,606.5,614.5,1500396.0,0.005723630417007408,1.736842105263158,-0.045454545454545456,69.11764705882352,70.89740020953049,-5.215336772624028,-20.26656727445129,-37.530332480322386,-75.76474971571588,31.903253652287844,13.0,16.022525991354314,15.924999999999955,-17.165426346444747,49.015426346444656,-0.6202131732223961,32.470213173222305,-11.96020163182584,26.153846153846157,-45.37420804391469,16.54521317322237,12,2.25,-16.0,-45.25,-72.75,-16.5,0,-0.011382113821138184,-1.1818181818181819,611.5,-9.0,622.5,-1.1666666666666667,623.0,-0.011382113821138184
812,2009-12-22,616.5,621.5,614.0,614.5,1442136.0,0.0024390243902439046,-4.0,4.0,69.34306569343066,71.41264280291821,-4.175895898867225,-20.161858261913267,-37.030354250207665,-76.05485993715115,31.205807384138236,7.5,16.608425402252692,15.75,-17.305774238797312,48.80577423879731,-0.7778871193986561,32.277887119398656,-10.0,30.76923076923077,-37.44970901030838,16.52788711939864,12,0.75,-17.5,-45.5,-73.0,-25.0,1,-0.023519870235198748,1.736842105263158,615.0,-1.1818181818181819,611.5,-9.0,622.5,-0.023519870235198748
813,2009-12-23,619.0,621.5,612.0,620.0,847112.0,0.0040551500405514584,3.75,-0.5,70.0,71.88883327910868,-3.781438812718079,-21.271561818461123,-37.84694563624657,-77.35966442468748,30.396283255820972,9.5,17.717526988889404,16.674999999999955,-16.72256530678669,50.0725653067866,-0.02378265339336849,33.37378265339328,-12.5,38.46153846153847,-26.588886562094658,16.698782653393312,12,0.5,-20.0,-48.0,-75.5,-6.5,2,-0.020193861066235885,-4.0,616.5,1.736842105263158,615.0,-1.1818181818181819,611.5,-0.020193861066235885
814,2009-12-24,614.0,620.5,612.0,613.5,300752.0,-0.008077544426494332,-3.857142857142857,-0.5,59.37499999999999,70.94000677881161,3.6392428878649525,-13.456731259000321,-31.573784273417573,-71.2740190750801,30.960859052302826,8.5,19.06200533386982,9.450000000000045,-20.49011566971342,39.39011566971351,-5.520057834856743,24.420057834856834,-3.6000000000000227,44.11764705882353,-16.389500876518824,14.970057834856759,12,8.75,-15.0,-36.125,-67.5,-7.5,3,-0.009771986970684043,3.75,619.0,-4.0,616.5,1.736842105263158,615.0,-0.009771986970684043
815,2009-12-29,619.0,621.5,605.5,606.0,1120001.0,0.008143322475570036,-1.2857142857142858,26.0,65.15151515151516,70.55143639024122,-1.6082673101466298,-16.009034868843173,-35.7481983425871,-75.14029370902108,32.38407580631822,16.0,19.62171894472931,12.375,-15.34137365206891,40.09137365206891,-1.483186826034398,26.233186826034398,20.0,84.375,25.821263274891045,13.858186826034435,12,3.25,-20.0,-39.0,-72.5,-18.0,1,-0.03231017770597733,-3.857142857142857,614.0,3.75,619.0,-4.0,616.5,-0.03231017770597733
816,2009-12-30,613.0,620.5,609.5,617.5,611034.0,-0.009693053311793265,1.0952380952380953,-0.34615384615384615,60.99290780141844,70.12451894204719,4.1194874210422086,-7.2293369174553845,-28.99143010306932,-68.23752117981371,33.84633497789083,11.0,19.783686014667182,4.375,-18.469727596262146,27.219727596262146,-7.047363798131073,15.797363798131073,25.33000000000004,46.875,-9.63499511623737,11.42236379813107,12,9.25,-14.0,-32.125,-66.5,-19.0,2,-0.04323001631321366,-1.2857142857142858,619.0,-3.857142857142857,614.0,3.75,619.0,-0.04323001631321366
817,2009-12-31,615.0,616.5,609.0,612.0,343032.0,0.0032626427406199365,1.5,-0.6666666666666666,61.80555555555556,67.7893489049344,2.456162898382672,-7.569712641424076,-30.16358084597971,-69.36983864368335,34.75102542830138,7.5,18.248040667339524,5.0750000000000455,-15.954490571201859,26.10449057120195,-5.439745285600907,15.589745285600998,22.673400000000015,59.375,2.728905858814997,10.514745285600931,12,7.25,-16.0,-34.125,-65.5,-12.0,3,-0.02682926829268295,1.0952380952380953,613.0,-1.2857142857142858,619.0,-3.857142857142857,614.0,-0.02682926829268295
818,2010-01-04,618.5,618.5,612.0,612.5,1079674.0,0.005691056910569037,1.1666666666666667,2.0,62.06896551724138,65.7519666951384,-1.9548654704037745,-9.302007141798867,-32.600684258717365,-71.94904417073394,35.358299894490855,6.5,16.814918678850518,7.149999999999977,-11.970394182240966,26.27039418224092,-2.4101970911204944,16.71019709112045,18.52993200000003,81.25,24.87621409279612,9.560197091120488,1,-4.0,-19.5,-37.625,-69.0,-22.0,0,-0.043654001616814875,1.5,615.0,1.0952380952380953,613.0,-1.2857142857142858,619.0,-0.043654001616814875
819,2010-01-05,609.0,616.5,605.0,616.5,1607535.0,-0.015359741309620034,2.066666666666667,-1.25,41.732283464566926,62.17632669361684,6.0667588989883825,1.7029620230628097,-22.094025955254438,-61.60607794442785,35.62596289341429,13.5,15.792055602675532,-3.25,-19.867999119536307,13.367999119536307,-11.558999559768154,5.058999559768154,27.399333360000014,24.242424242424242,-28.166322726057004,8.308999559768166,1,4.25,-10.0,-28.125,-57.5,-9.0,1,0.005747126436781658,1.1666666666666667,618.5,1.5,615.0,1.0952380952380953,613.0,0.005747126436781658
820,2010-01-06,605.0,613.0,603.5,609.0,1534852.0,-0.006568144499178974,-1.7142857142857142,0.5333333333333333,40.458015267175576,58.99192316121152,10.111056267721779,6.260202074706285,-17.467710019834044,-56.849665732614994,35.44748659491512,9.5,12.268500718435803,-7.399999999999977,-23.67914390611054,8.879143906110585,-15.539571953055315,0.7395719530553606,30.143360025600032,8.823529411764707,-39.47826171631553,8.139571953055308,1,7.5,-6.0,-24.125,-52.75,6.0,2,0.0024793388429751317,2.066666666666667,609.0,1.1666666666666667,618.5,1.5,615.0,0.0024793388429751317
821,2010-01-07,601.0,607.5,600.5,603.5,2552885.0,-0.006611570247933907,-3.0,0.625,39.84962406015037,55.71487409084704,13.316706355800875,10.980706075708667,-12.617057787279009,-52.10883407949507,35.146137935934874,7.0,8.996317557604584,-11.5,-27.45388090056906,4.453880900569061,-19.476940450284587,-3.5230595497154127,32.244758424064,2.7777777777777777,-42.06837050245069,7.976940450284542,1,10.0,4.0,-21.75,-44.25,1.5,3,0.0,-1.7142857142857142,605.0,2.066666666666667,609.0,1.1666666666666667,618.5,0.0
822,2010-01-08,599.0,603.5,595.0,602.5,2236284.0,-0.0033277870216306127,2.090909090909091,1.4,30.0,51.2704296464026,14.05087629359241,13.806722010490603,-9.67539335987226,-49.284291941572064,34.63045779862477,8.5,6.739133366914757,-13.575000000000045,-29.243523592828296,2.0935235928282054,-21.40926179641417,-5.74073820358592,31.625177750138846,17.02127659574468,-21.356213893227824,7.834261796414149,1,9.25,7.5,-19.75,-42.25,1.0,4,-0.008347245409014992,-3.0,601.0,-1.7142857142857142,605.0,2.066666666666667,609.0,-0.008347245409014992
823,2010-01-11,600.5,605.0,598.5,602.5,1770067.0,0.0025041736227044975,-1.1666666666666667,0.5714285714285714,31.967213114754102,48.225119992486384,10.784817879355842,13.179329974722236,-9.89062347037725,-49.9745907596332,33.6117159699019,6.5,4.916474000774315,-12.200000000000045,-27.412183482848945,3.0121834828488545,-19.80609174142444,-4.593908258575652,26.562659975124916,25.581395348837212,-9.925233016603421,7.6060917414244305,1,7.75,10.25,-24.0,-43.75,-0.5,0,0.004163197335553814,2.090909090909091,599.0,-3.0,601.0,-1.7142857142857142,605.0,0.004163197335553814
824,2010-01-12,598.0,604.5,595.5,599.5,2153094.0,-0.004163197335553703,-1.7692307692307692,0.75,37.14285714285714,45.11304688041327,12.042988043836772,16.277615552099746,-6.301842153936491,-46.687173858136475,32.73999600165919,9.0,2.757269350676779,-14.549999999999955,-30.297681533618857,1.1976815336189475,-22.42384076680935,-6.67615923319056,25.85639397761247,16.666666666666664,-21.942017342141277,7.873840766809424,1,9.75,12.75,-20.875,-39.75,7.5,1,-0.0025083612040134318,-1.1666666666666667,600.5,2.090909090909091,599.0,-3.0,601.0,-0.0025083612040134318
825,2010-01-13,595.0,598.0,591.5,597.0,1924711.0,-0.0050167224080267525,2.25,1.3333333333333333,30.769230769230774,41.75486054350353,12.606252098184427,18.285535188124868,-2.2093538269029978,-43.012994265078646,30.589083625530222,6.5,0.06898142715635913,-16.325000000000045,-33.53966632967865,0.8896663296785619,-24.932333164839292,-7.717666835160799,25.970754579851246,21.875,-17.552805660837066,8.607333164839288,1,10.0,15.75,-17.125,-34.75,17.5,2,0.008403361344537785,-1.7692307692307692,598.0,-1.1666666666666667,600.5,2.090909090909091,599.0,0.008403361344537785
826,2010-01-14,598.5,599.0,592.0,597.0,3120862.0,0.00588235294117645,4.6,-0.75,33.33333333333333,38.59128029658995,7.6361469716142665,14.007279531474751,-5.037239267884843,-45.859519384549,28.285315528354616,7.0,-1.3299016279615898,-11.875,-29.739622493693105,5.989622493693105,-20.807311246846552,-2.9426887531534476,18.934264030269105,51.85185185185185,10.860813876460085,8.932311246846542,1,6.5,16.75,-18.5,-38.25,20.0,3,0.02088554720133673,2.25,595.0,-1.7692307692307692,598.0,-1.1666666666666667,600.5,0.02088554720133673
827,2010-01-15,603.5,612.0,600.5,603.0,5394619.0,0.00835421888053478,-3.1818181818181817,0.3333333333333333,36.283185840707965,35.72619366586402,0.9312528523651054,8.58087948569505,-9.083620238651747,-50.20226983933219,26.65268862074111,13.5,-3.626409852249253,-6.3250000000000455,-24.33165081808022,11.68165081808013,-15.32832540904019,2.6783254090400987,10.822152346636813,58.536585365853654,16.514011660503726,9.00332540904009,1,0.5,11.75,-23.5,-43.25,15.0,4,-0.001657000828500399,4.6,598.5,2.25,595.0,-1.7692307692307692,598.0,-0.001657000828500399
828,2010-01-18,608.5,611.0,606.5,607.0,1350421.0,0.008285004142501995,-2.6,3.0,45.13274336283186,36.10402254344901,-6.298808311562311,2.5706776582671864,-13.100596095634955,-54.4294372672299,24.861562716956044,7.5,-5.21803882750055,-0.6000000000000227,-17.50717692517003,16.307176925169983,-9.053588462585026,7.85358846258498,3.5,82.92682926829268,39.468608247444735,8.453588462585003,1,-6.25,6.75,-27.125,-48.25,15.5,0,-0.01396877567789645,-3.1818181818181817,603.5,4.6,598.5,2.25,595.0,-0.01396877567789645
829,2010-01-19,617.0,618.5,602.5,608.5,3086495.0,0.013968775677896561,1.7826086956521738,5.666666666666667,48.333333333333336,36.97905788413321,-15.136425852273305,-6.7063326008235435,-20.708079868791174,-61.99554519418575,22.537050364914666,16.0,-6.955130661789326,8.174999999999955,-7.976503107501571,24.32650310750148,0.09924844624924845,16.25075155375066,-25.5,94.44444444444444,53.841929767441385,8.075751553750761,1,-12.0,-1.75,-32.5,-53.75,4.5,1,-0.027552674230145846,-2.6,608.5,-3.1818181818181817,603.5,4.6,598.5,-0.027552674230145846
830,2010-01-20,615.0,619.5,605.5,618.0,3173506.0,-0.0032414910858995505,3.6666666666666665,-0.35294117647058826,51.78571428571429,38.30529013141809,-12.928300596837744,-4.670116282248387,-18.062186473762267,-59.007916946269575,20.940070004323914,14.0,-9.169597613364886,6.0,-10.348185155997953,22.348185155997953,-2.1740925779989766,14.174092577998977,-22.960000000000036,83.63636363636363,42.01681659803123,8.17409257799895,1,-9.5,0.25,-27.5,-51.75,-4.0,2,-0.015447154471544766,1.7826086956521738,617.0,-2.6,608.5,-3.1818181818181817,603.5,-0.015447154471544766
831,2010-01-21,608.0,625.0,607.5,617.5,1933069.0,-0.011382113821138184,-2.3333333333333335,3.1666666666666665,44.262295081967224,39.88998958497,-5.398654910466121,1.8746887682054876,-10.613268452087596,-51.09088463163448,19.919082204133495,17.5,-9.20522989840606,-0.6499999999999773,-16.755245958024716,15.455245958024761,-8.702622979012403,7.402622979012449,-14.861600000000067,30.612244897959183,-8.39943414329672,8.052622979012376,1,0.25,7.25,-11.5,-36.5,-1.0,3,0.0074013157894736725,3.6666666666666665,615.0,1.7826086956521738,617.0,-2.6,608.5,0.0074013157894736725
832,2010-01-22,602.0,607.5,598.0,606.5,4024303.0,-0.009868421052631526,1.9230769230769231,0.47368421052631576,37.00787401574803,40.45006301841377,1.1975863409059002,7.0965297298567975,-4.224815237498433,-44.087662090059894,18.366800574311032,10.0,-8.9813071614185,-5.9249999999999545,-21.846765969232024,9.996765969232115,-13.885882984615932,2.0358829846160234,-6.9499040000000605,14.814814814814813,-18.075161374369866,7.960882984616023,1,6.25,13.25,-3.375,-30.5,13.0,4,0.027408637873754138,-2.3333333333333335,608.0,3.6666666666666665,615.0,1.7826086956521738,617.0,0.027408637873754138
833,2010-01-25,606.5,609.0,597.0,601.0,1984558.0,0.007475083056478482,1.2857142857142858,-1.2222222222222223,47.863247863247864,41.64121754290163,-2.639366763996577,1.6991623501207869,-8.30830048705684,-47.61993952387945,16.98621358235798,12.0,-8.266652609292692,-0.7999999999999545,-15.84869289655353,14.24869289655362,-8.324346448276742,6.724346448276833,-9.652909760000057,33.92857142857143,-0.05297911057091653,7.524346448276784,1,1.75,8.75,-7.875,-35.0,18.0,0,0.01978565539983501,1.9230769230769231,602.0,-2.3333333333333335,608.0,3.6666666666666665,615.0,0.01978565539983501
834,2010-01-26,608.0,609.0,597.5,605.0,2183787.0,0.002473206924979321,3.6,0.5454545454545454,52.678571428571416,44.07558872727281,-2.8739155030912116,-0.288164463927842,-9.36576797369105,-47.88298559039879,15.531017953853707,11.5,-6.6382710125401445,1.0,-13.721984992021476,15.721984992021476,-6.360992496010795,8.360992496010795,17.0,39.285714285714285,2.0341921148869844,7.360992496010754,1,0.5,7.25,-9.375,-34.75,11.0,1,0.026315789473684292,1.2857142857142858,606.5,1.9230769230769231,602.0,-2.3333333333333335,608.0,0.026315789473684292
835,2010-01-27,599.0,605.5,597.5,605.0,2569216.0,-0.014802631578947345,1.2857142857142858,-2.0,48.36065573770491,45.74529121664743,7.546778557295852,7.5223346372745254,-0.19600075091170766,-37.679421655188435,14.702388618599052,10.5,-5.378077270233007,-7.0,-20.988717258074644,6.988717258074644,-13.994358629037265,-0.005641370962734982,25.450000000000045,7.142857142857142,-33.04546806208003,6.994358629037308,1,12.0,9.25,8.875,-19.5,18.0,2,0.037562604340567685,3.6,608.0,1.2857142857142858,606.5,1.9230769230769231,602.0,0.037562604340567685
836,2010-01-28,586.5,603.5,586.5,603.0,3030864.0,-0.02086811352253759,-1.0606060606060606,2.75,41.258741258741246,46.29813070754002,20.300370358794225,18.904469886402126,12.444848335972324,-24.133725496056854,13.409864064847065,17.0,-4.712053628971262,-18.174999999999955,-34.23827947115569,-2.1117205288442165,-26.206639735577824,-10.143360264422085,37.41100000000006,0.0,-41.33760785307356,8.031639735577876,1,19.25,19.25,21.5,-4.0,45.0,3,0.04177323103154307,1.2857142857142858,599.0,3.6,608.0,1.2857142857142858,606.5,0.04177323103154307
837,2010-01-29,598.5,601.5,587.5,588.0,3658594.0,0.020460358056265893,-1.434782608695652,-0.6363636363636364,48.78048780487804,46.70343564554514,8.399869259476645,5.907849082452572,0.7602803954393949,-35.02360095711788,12.103474920525741,15.0,-3.0567093740190785,-5.350000000000023,-20.866035847505714,10.166035847505668,-13.108017923752868,2.4080179237528228,23.91456000000005,53.333333333333336,9.589470562222104,7.758017923752834,1,7.25,7.25,9.625,-15.5,33.5,4,0.014202172096908994,-1.0606060606060606,586.5,1.2857142857142858,599.0,3.6,608.0,0.014202172096908994
838,2010-02-01,591.5,599.0,589.5,596.0,1957360.0,-0.011695906432748537,-1.2352941176470589,-0.42857142857142855,46.24277456647398,46.471151338116336,14.231407713671615,11.364001208885611,8.000875369077562,-26.77525581152861,10.587563863582735,9.5,-1.8652537223219952,-11.0,-25.83239697419208,3.832396974192079,-18.41619848709604,-3.5838015129039604,29.47797760000003,22.22222222222222,-23.916200326046635,7.416198487096018,2,14.25,14.25,16.625,-8.5,44.0,0,0.03972950126796282,-1.434782608695652,598.5,-1.0606060606060606,586.5,1.2857142857142858,599.0,0.03972950126796282
839,2010-02-02,612.5,613.5,591.5,592.0,2822528.0,0.035502958579881616,-1.0465116279069768,-4.555555555555555,58.3732057416268,47.20309483321772,-8.352388553197216,-9.866187759025479,-11.993740537784788,-46.41128401731021,10.25081076145273,22.0,-0.6254961229682294,9.825000000000045,-5.407496426011107,25.0574964260112,2.208751786994412,17.44124821300568,7.098858496000048,96.29629629629629,45.14352777552578,7.616248213005587,2,-6.75,-6.75,-3.25,-29.5,24.0,1,0.01959183673469389,-1.2352941176470589,591.5,-1.434782608695652,598.5,-1.0606060606060606,586.5,0.01959183673469389
840,2010-02-03,606.5,615.5,606.0,612.0,1968860.0,-0.009795918367346945,-1.9230769230769231,-0.2682926829268293,53.73831775700935,48.25598624155573,-4.117958985250652,-3.95059890088487,-5.053467087344529,-39.152980312656155,10.113916343610843,9.5,-0.4887126379798019,3.75,-11.545338127059381,19.04533812705938,-3.8976690635296336,11.397669063529634,11.774904156160005,68.96551724137932,17.161698860150054,7.647669063529672,2,-5.5,-0.75,4.375,-21.75,22.0,2,0.0206100577081616,-1.0465116279069768,612.5,-1.2352941176470589,591.5,-1.434782608695652,598.5,0.0206100577081616
841,2010-02-04,601.0,610.0,597.5,608.0,4062275.0,-0.00906842539159114,1.2727272727272727,1.2727272727272727,48.83720930232558,49.570356828953244,0.3181231360321135,1.6331326597846783,0.939308270489164,-32.46976931248469,9.97362454652654,12.5,-1.4088264075459165,-1.75,-17.04533812705938,13.545338127059381,-9.397669063529634,5.897669063529634,16.003907989913614,48.214285714285715,-2.624783804536783,7.647669063529672,2,0.0,4.75,9.625,-10.25,29.0,3,0.0266222961730449,-1.9230769230769231,606.5,-1.0465116279069768,612.5,-1.2352941176470589,591.5,0.0266222961730449
842,2010-02-05,594.0,601.0,588.5,599.0,2311157.0,-0.011647254575707144,1.7777777777777777,0.7142857142857143,43.37899543378995,49.07210655901348,6.776617521363619,8.684603047073665,8.457616740430126,-24.291300055975057,10.26465716539616,12.5,-2.7396222361447826,-8.5,-24.21120954169919,7.211209541699191,-16.355604770849595,-0.6443952291504047,21.783751670317088,20.37037037037037,-25.318851196246595,7.855604770849584,2,7.0,11.75,16.625,0.5,31.0,4,0.06313131313131315,1.2727272727272727,601.0,-1.9230769230769231,606.5,-1.0465116279069768,612.5,0.06313131313131315
843,2010-02-08,603.0,604.5,593.0,594.5,1985383.0,0.015151515151515138,1.0,-1.7,43.63636363636363,48.06741680432373,-3.097839342849511,-0.12490398161935445,-0.0538782503983839,-32.13635150384846,10.378829052270797,11.5,-2.87537127253745,0.375,-15.308967677385908,16.05896767738591,-7.466983838692954,8.216983838692954,11.612401603504395,53.70370370370371,13.595858950349324,7.841983838692939,2,-2.0,2.75,7.625,-8.5,25.0,0,0.04809286898839127,1.7777777777777777,594.0,1.2727272727272727,601.0,-1.9230769230769231,606.5,0.04809286898839127
844,2010-02-09,596.5,605.0,594.0,601.0,3631233.0,-0.010779436152570487,-1.3157894736842106,-0.5294117647058824,41.92139737991266,47.35194365345792,1.7872877528690196,6.595091680124256,7.449450685711895,-24.643195632954303,10.825045395900341,11.0,-2.148892882878158,-6.0499999999999545,-21.84107009473587,9.74107009473596,-13.945535047367912,1.8455350473680028,16.987905539364192,29.629629629629626,-4.766755834533193,7.895535047367966,2,4.5,9.25,10.25,-2.0,31.5,1,0.06538139145012578,1.0,603.0,1.7777777777777777,594.0,1.2727272727272727,601.0,0.06538139145012578
845,2010-02-10,600.0,602.0,595.5,598.0,3238861.0,0.005867560771165126,1.1666666666666667,-0.4444444444444444,46.3963963963964,47.92279422430849,-1.7387980166175794,3.677429109559398,4.756233028002839,-27.023801825914006,11.213727541550682,6.5,-2.5665923172894054,-2.7999999999999545,-18.242252358213705,12.642252358213796,-10.521126179106886,4.921126179106977,12.40838931778967,53.48837209302325,17.844421318278293,7.721126179106902,2,1.5,5.75,6.125,-5.5,42.0,2,0.060833333333333295,-1.3157894736842106,596.5,1.0,603.0,1.7777777777777777,594.0,0.060833333333333295
846,2010-02-11,611.0,612.0,599.5,599.5,2978038.0,0.018333333333333313,-1.173913043478261,5.75,53.87931034482758,48.48933006208066,-9.943680515352526,-6.680604647562632,-5.147458919510427,-36.86101354592745,12.041286762596968,12.5,-3.2321302382240447,7.5750000000000455,-8.143828803298106,23.293828803298197,-0.2844144016489736,15.434414401649065,-24.5,95.74468085106383,55.092123920942086,7.859414401649069,2,-9.0,-5.25,-5.25,-16.5,40.5,3,0.02864157119476274,1.1666666666666667,600.0,-1.3157894736842106,596.5,1.0,603.0,0.02864157119476274
847,2010-02-12,602.5,618.0,601.5,613.5,4101174.0,-0.013911620294599025,-1.5384615384615385,-0.9565217391304348,48.33333333333333,48.721614369509474,-0.9125781898010246,1.834702772227729,3.8568751498969505,-27.27576536680499,12.135715071376556,16.5,-3.1419533279147345,-0.875,-16.5991851935172,14.8491851935172,-8.737092596758657,6.987092596758657,-15.490000000000009,38.0,-3.3583865975152634,7.862092596758614,2,0.75,3.25,5.5,-8.0,44.0,4,0.045643153526971014,-1.173913043478261,611.0,1.1666666666666667,600.0,-1.3157894736842106,596.5,0.045643153526971014
848,2010-02-15,600.0,608.0,598.0,603.0,1004655.0,-0.004149377593360981,-1.8571428571428572,0.2727272727272727,46.69421487603305,47.42394871777684,3.2630940629968563,3.8633282868254355,6.8103193557698205,-23.82975767600442,12.104416220438324,10.0,-1.4378798629745688,-2.9500000000000455,-18.549932523471625,12.649932523471534,-10.749966261735835,4.849966261735744,-11.750400000000013,25.0,-15.933987280586813,7.799966261735783,2,3.25,5.75,7.375,-5.5,50.0,0,0.04166666666666674,-1.5384615384615385,602.5,-1.173913043478261,611.0,1.1666666666666667,600.0,0.04166666666666674
849,2010-02-16,600.0,605.0,594.5,604.0,2855784.0,0.0,2.5,1.3333333333333333,50.44642857142857,47.058183252712304,1.4566876032581604,2.660852929026646,7.240874677785996,-22.834228056478196,11.335672894555088,10.5,-1.1878479362368353,-2.1000000000000227,-16.26296133173537,12.062961331735323,-9.181480665867639,4.981480665867593,-10.560383999999999,23.404255319148938,-20.903378501480454,7.081480665867658,2,3.25,5.75,9.5,-5.5,47.5,1,0.046666666666666634,-1.8571428571428572,600.0,-1.5384615384615385,602.5,-1.173913043478261,611.0,0.046666666666666634
850,2010-02-17,605.5,607.0,599.0,604.0,2957413.0,0.009166666666666767,2.5555555555555554,-0.375,59.047619047619044,48.19267322441158,-4.693669283058398,-3.7812202818903415,1.8896004662838095,-27.256691520137792,10.508034130316457,8.0,0.07740186936541704,3.875,-9.049375175776504,16.799375175776504,-2.587187587888252,10.337187587888252,-14.917968640000026,46.808510638297875,-2.97552854014625,6.462187587888238,2,-2.25,0.25,3.75,-11.0,45.5,2,0.03715937241948808,2.5,600.0,-1.8571428571428572,600.0,-1.5384615384615385,602.5,0.03715937241948808
851,2010-02-18,612.5,613.0,604.5,607.5,1659801.0,0.011560693641618602,1.8333333333333333,3.3333333333333335,57.0,49.70611817621269,-11.053206750958907,-10.990283476384548,-4.780552966758478,-33.239281002605594,9.394023303800179,8.5,-1.5355501718499909,10.649999999999977,-2.88397284808309,24.183972848083044,3.8830135759584437,17.41698642404151,-20.82124989440001,76.59574468085107,26.134557294617828,6.766986424041533,2,-7.0,-6.75,-4.625,-17.25,47.5,3,0.04816326530612236,2.5555555555555554,605.5,2.5,600.0,-1.8571428571428572,600.0,0.04816326530612236
852,2010-02-19,618.5,619.0,609.5,610.5,2851241.0,0.009795918367346834,1.1111111111111112,1.6,63.63636363636363,51.92834039843492,-14.765114546325321,-16.538712571386895,-10.32582827226372,-38.18463539962033,9.460623170963222,9.5,-2.0272622220844596,15.825000000000045,0.3763584313762749,31.273641568623816,8.10067921568816,23.54932078431193,-25.76839989862401,97.95918367346938,42.11142113458141,7.724320784311911,2,-12.0,-12.75,-8.375,-22.25,42.5,4,0.053354890864995896,1.8333333333333333,612.5,2.5555555555555554,605.5,2.5,600.0,0.053354890864995896
853,2010-02-22,618.5,622.5,617.5,619.0,1029445.0,0.0,-3.0,-0.0625,53.846153846153854,53.25331333912838,-13.784843085979901,-16.43630555975983,-9.877847100174336,-37.10331567745175,9.496453899118537,5.0,-1.426109433633087,15.225000000000023,-1.7097820211920407,32.159782021192086,6.757608989404048,23.692391010595998,-24.19229590470661,85.71428571428571,33.53787940454961,8.467391010596016,2,-10.0,-12.75,-8.875,-22.25,34.5,0,0.045270816491511656,1.1111111111111112,618.5,1.8333333333333333,612.5,2.5555555555555554,605.5,0.045270816491511656
854,2010-02-23,624.0,626.5,621.0,622.0,1983259.0,0.008892481810832686,-1.75,-4.0,61.29032258064516,54.90819402626713,-16.733438968751216,-21.793531316944836,-14.953432809531478,-41.447101654763856,9.630597777991701,8.0,0.7132410602927166,19.924999999999955,0.6943364375364354,39.155663562463474,10.309668218768252,29.540331781231657,-27.436912232330087,90.9090909090909,39.16865871779093,9.615331781231745,2,-13.5,-17.5,-15.25,-25.0,24.5,1,0.04166666666666674,-3.0,618.5,1.1111111111111112,618.5,1.8333333333333333,612.5,0.04166666666666674
855,2010-02-24,621.5,627.5,618.5,626.5,1651615.0,-0.004006410256410242,1.5714285714285714,-2.5,63.758389261744966,56.005869461480174,-12.139542016741757,-18.46834099232126,-12.645719774366853,-37.76973617391377,9.665248073267819,9.0,2.2488819527710575,16.299999999999955,-4.266707896118078,36.86670789611799,6.016646051940938,26.58335394805897,-21.9432210090971,73.91304347826086,20.829074968410893,10.283353948059041,2,-10.5,-14.5,-11.375,-22.5,30.5,2,0.04183427192276756,-1.75,624.0,-3.0,618.5,1.1111111111111112,618.5,0.04183427192276756
856,2010-02-25,611.0,623.5,610.5,619.5,1493060.0,-0.016894609814963824,-1.736842105263158,1.7,60.8974358974359,57.40188085749158,-1.8322194677123207,-6.365093378323991,-2.399506355049539,-26.14147483393151,10.583997732519656,13.0,4.443468202744043,4.5750000000000455,-14.13687351727117,23.28687351727126,-4.780936758635562,13.930936758635653,-8.090034488005472,8.333333333333332,-46.869144167906754,9.355936758635632,2,0.0,-4.0,-0.625,-12.0,36.5,3,0.06546644844517191,1.5714285714285714,621.5,-1.75,624.0,-3.0,618.5,0.06546644844517191
857,2010-02-26,607.0,616.5,600.0,613.5,3646042.0,-0.006546644844517169,1.64,0.7647058823529411,52.73972602739726,58.073604318754256,3.210893686364898,-1.7872787538547072,1.3917079485649992,-21.064936838656195,11.194295681734104,16.5,5.772166682666466,0.14999999999997726,-18.186331493284683,18.486331493284638,-9.018165746642353,9.318165746642308,20.5,25.454545454545453,-28.700828912253932,9.168165746642334,2,4.0,0.0,4.75,-8.0,33.0,4,0.08731466227347617,-1.736842105263158,611.0,1.5714285714285714,621.5,-1.75,624.0,0.08731466227347617
858,2010-03-01,615.0,619.5,611.5,611.5,3227081.0,0.01317957166392092,-3.5714285714285716,-0.5384615384615384,62.41610738255034,59.403568631101116,-2.724058945432148,-8.365343762509156,-7.00244408698245,-27.85909783805164,11.927147082158886,12.5,5.46884469490783,6.975000000000023,-10.19435764975833,24.144357649758376,-1.6096788248790972,15.559678824879143,11.950000000000045,54.54545454545454,-2.600220856825679,8.584678824879148,3,-1.75,-8.0,-3.25,-16.0,16.0,0,0.0747967479674796,1.64,607.0,-1.736842105263158,611.0,1.5714285714285714,621.5,0.0747967479674796
859,2010-03-02,624.5,627.5,613.5,614.0,6844283.0,0.015447154471544655,-1.434782608695652,3.0,65.21739130434783,60.08909888184878,-9.368449787876443,-17.83462954891138,-16.77821289310691,-36.229479223702924,11.57741029197318,14.0,6.904092782392013,15.875,-2.7313797774071418,34.48137977740714,6.571810111296372,25.178189888703628,-24.5,89.0909090909091,30.182095296812157,9.30318988870359,3,-10.75,-17.5,-12.75,-25.5,11.5,1,0.04563650920736584,-3.5714285714285716,615.0,1.64,607.0,-1.736842105263158,611.0,0.04563650920736584
860,2010-03-03,619.0,629.0,615.0,622.0,6224739.0,-0.008807045636509248,-1.5454545454545454,-0.2857142857142857,55.33333333333333,59.90391369666358,-1.9579935903642536,-11.963521183880175,-11.268960803064601,-29.588440432316702,11.088802625165695,14.0,8.803624931216063,9.75,-9.38800297561886,28.88800297561886,0.18099851219062657,19.319001487809373,-18.450000000000045,65.51724137931035,10.802451002485029,9.56900148780941,3,-4.5,-11.25,-7.125,-20.0,12.0,2,0.04765751211631675,-1.434782608695652,624.5,-3.5714285714285716,615.0,1.64,607.0,0.04765751211631675
861,2010-03-04,617.0,621.0,614.5,617.5,2822969.0,-0.003231017770597755,-1.3636363636363635,0.16666666666666666,60.58394160583942,59.564755693272005,0.8353005684634809,-9.173722796108905,-9.39559085355313,-26.591151830690933,11.473633548965486,6.5,10.269850084827226,6.9500000000000455,-12.073254467266565,25.973254467266656,-2.561627233633203,16.461627233633294,-15.312000000000012,58.620689655172406,1.7175819451921583,9.511627233633302,3,-2.5,-9.25,-7.375,-18.0,12.5,3,0.05672609400324147,-1.5454545454545454,619.0,-1.434782608695652,624.5,-3.5714285714285716,615.0,0.05672609400324147
862,2010-03-05,631.5,632.0,615.0,618.0,2060859.0,0.023500810372771408,1.3448275862068966,-27.0,69.56521739130434,61.31131830939983,-12.993084658719567,-21.840018974492523,-23.90469735616375,-39.8796681501625,12.531213184675325,17.0,10.707264020410776,19.575000000000045,-0.1661539149769169,39.31615391497701,9.704423042511507,29.445576957488584,-28.71951999999999,97.5609756097561,35.10950827439774,9.870576957488494,3,-15.5,-21.75,-25.75,-32.5,3.5,4,0.025336500395882755,-1.3636363636363635,617.0,-1.5454545454545454,619.0,-1.434782608695652,624.5,0.025336500395882755
863,2010-03-08,632.0,638.0,629.5,633.0,1756357.0,0.0007917656373712667,-1.8333333333333333,-0.07407407407407407,69.75308641975309,62.25162540263405,-12.713706588209106,-21.1398673505862,-24.488776374194117,-39.34458355709444,13.935992555378801,8.5,11.04974521055533,18.625,-2.563067644936382,39.81306764493638,8.030966177531809,29.21903382246819,-27.46634879999999,75.51020408163265,7.78411774802197,10.59403382246818,3,-13.0,-18.75,-26.25,-33.0,-15.5,0,0.012658227848101333,1.3448275862068966,631.5,-1.3636363636363635,617.0,-1.5454545454545454,619.0,0.012658227848101333
864,2010-03-09,635.5,637.0,628.0,632.5,2034657.0,0.005537974683544222,2.0,-3.0,68.9873417721519,62.832620126012586,-16.10443463088916,-22.733852732485275,-27.872729008151282,-41.97024403621458,15.312434620671613,9.0,10.273106835736712,20.174999999999955,-1.6430876194160646,41.993087619415974,9.265956190291945,31.084043809707964,-28.28904089599996,89.36170212765957,18.205238925091308,10.90904380970803,3,-16.5,-22.25,-29.75,-36.5,-21.0,1,-0.007081038552321006,-1.8333333333333333,632.0,1.3448275862068966,631.5,-1.3636363636363635,617.0,-0.007081038552321006
865,2010-03-10,636.5,643.0,634.5,637.0,2104448.0,0.0015735641227379027,-2.7777777777777777,-0.16666666666666666,66.43835616438355,63.44827793345122,-16.486673177780403,-21.98641337316883,-28.903858514936474,-42.34467105053477,16.897151136494642,8.5,10.864212584780262,19.350000000000023,-3.1657254987918577,41.8657254987919,8.092137250604083,30.607862749395963,-26.825917624319914,77.19298245614034,6.4467674817502,11.257862749395942,3,-15.0,-20.75,-30.75,-37.5,-22.5,2,-0.0007855459544383603,2.0,635.5,-1.8333333333333333,632.0,1.3448275862068966,631.5,-0.0007855459544383603
866,2010-03-11,628.5,638.5,628.0,635.5,1954809.0,-0.01256873527101332,-1.625,14.0,56.666666666666664,63.88460467114782,-6.418183977015019,-13.289494629387946,-20.83516301707573,-33.767250308437724,17.41973277843897,10.5,10.16114718736435,10.475000000000023,-12.391834176668794,33.34183417666884,-0.9584170883343859,21.90841708833443,-15.49332586188791,48.214285714285715,-18.3010970896894,11.433417088334386,3,-1.25,-12.75,-25.125,-29.5,-7.5,3,0.003977724741447863,-2.7777777777777777,636.5,2.0,635.5,-1.8333333333333333,632.0,0.003977724741447863
867,2010-03-12,630.0,635.5,628.5,628.5,1556023.0,0.0023866348448686736,-8.333333333333334,-0.21428571428571427,57.51633986928105,63.34018605856234,-4.819338271280799,-13.305825736384122,-22.312096878006514,-34.6592779013763,17.49902474410272,7.0,9.475969323264167,10.600000000000023,-11.634633960749966,32.83463396075001,-0.5173169803749715,21.717316980375017,-13.993993275699154,13.333333333333334,-48.656941923460074,11.11731698037499,3,-1.75,-14.25,-26.625,-31.0,-11.5,4,-0.0007936507936507908,-1.625,628.5,-2.7777777777777777,636.5,2.0,635.5,-0.0007936507936507908
868,2010-03-15,625.0,632.0,624.5,631.5,1553587.0,-0.007936507936507908,1.0,-4.333333333333333,50.657894736842096,61.72246421772837,1.9537987150270055,-6.679308734401275,-17.459488325809275,-28.98638867646605,17.804528989376937,7.5,9.716398606684606,4.350000000000023,-16.02568210030654,24.725682100306585,-5.837841050153202,14.537841050153247,-6.294593948129204,2.7027027027027026,-53.331538079857744,10.187841050153274,3,3.75,-7.0,-21.625,-26.0,-12.5,0,0.016000000000000014,-8.333333333333334,630.0,-1.625,628.5,-2.7777777777777777,636.5,0.016000000000000014
869,2010-03-16,628.0,629.0,624.0,628.0,2948960.0,0.0047999999999999154,4.0,-0.0,54.24836601307189,61.601912293254884,-0.5559828598326249,-7.8779715628465965,-20.26879815342795,-31.273256144874267,18.472193273344374,5.0,11.275871431087012,5.9500000000000455,-12.175004537207997,24.075004537208088,-3.1125022686039756,15.012502268604067,-6.8651345533162385,21.052631578947366,-31.368428940177413,9.062502268604016,3,0.75,-9.5,-24.625,-29.0,-3.5,1,-0.018312101910827994,1.0,625.0,-8.333333333333334,630.0,-1.625,628.5,-0.018312101910827994
870,2010-03-17,628.0,631.5,625.5,631.0,1272741.0,0.0,2.0,-100.0,62.878787878787875,61.85689521247138,0.9553937616155963,-6.435870204230582,-19.94522467838226,-30.728522386920076,19.074764693722383,6.0,11.4802708749462,4.8250000000000455,-11.696994909501882,21.346994909501973,-3.4359974547509182,13.08599745475101,-4.67862109798466,27.586206896551722,-29.155380522556882,8.260997454750958,3,1.0,-9.25,-24.625,-29.0,-6.0,2,-0.02149681528662417,4.0,628.0,1.0,625.0,-8.333333333333334,630.0,-0.02149681528662417
871,2010-03-18,642.0,648.5,627.0,627.0,3089640.0,0.022292993630573354,-1.8666666666666667,-5.0,73.02631578947368,62.241461701156865,-10.197831745145322,-19.091308531788968,-33.32334691166443,-43.969111877465366,19.62166134816648,21.5,11.002958693087976,17.350000000000023,-0.3822186696281733,35.08221866962822,8.483890665185982,26.216109334814064,-18.0,73.46938775510205,12.24267615834161,8.866109334814086,3,-5.75,-20.5,-38.375,-43.0,-35.0,3,-0.04361370716510904,2.0,628.0,4.0,628.0,1.0,625.0,-0.04361370716510904
872,2010-03-19,651.5,656.0,641.0,641.0,5238120.0,0.014797507788161912,-1.8571428571428572,0.7,73.54838709677419,62.66316177638143,-18.50889101168616,-27.396924500075556,-42.0137807003473,-52.59884819981221,19.88927637852328,15.0,12.294005329882111,25.200000000000045,4.062853849950102,46.33714615004999,14.63142692497513,35.76857307502496,-26.0,85.9375,22.879788758334655,10.56857307502496,3,-11.5,-26.25,-47.625,-52.5,-52.5,4,-0.046815042210283986,-1.8666666666666667,642.0,2.0,628.0,4.0,628.0,-0.046815042210283986
873,2010-03-22,646.5,650.5,643.5,647.5,1817278.0,-0.007674597083653145,1.0,-0.09523809523809523,65.06849315068493,62.227734151773994,-12.55617991023746,-21.2828630873031,-36.293980305986,-46.59713627663723,19.921344712724736,8.0,13.392033382832778,18.799999999999955,-3.8190418150667256,41.419041815066635,7.490479092466558,30.10952090753335,-19.5,70.3125,10.112093919490448,11.309520907533345,3,-6.5,-21.25,-42.0,-41.5,-36.0,0,-0.04331013147718488,-1.8571428571428572,651.5,-1.8666666666666667,642.0,2.0,628.0,-0.04331013147718488
874,2010-03-23,650.0,654.5,648.0,649.0,1619592.0,0.005413766434648082,-3.3333333333333335,-1.0,71.83098591549296,62.82691523523059,-15.402823827963061,-23.96377069217442,-38.93807407823556,-49.160705339252445,19.75489416473317,8.0,12.538034683490196,21.0,-3.6234804500470545,45.623480450047055,8.688259774976473,33.31174022502353,-18.940000000000055,80.32786885245902,19.940779859129755,12.311740225023508,3,-10.0,-24.75,-45.5,-43.5,-42.5,1,-0.05769230769230771,1.0,646.5,-1.8571428571428572,651.5,-1.8666666666666667,642.0,-0.05769230769230771
875,2010-03-24,647.5,656.5,645.5,651.5,2026116.0,-0.0038461538461538325,-1.75,-4.0,71.32867132867133,64.45602686434222,-12.492055301355208,-20.46531041973583,-35.496857373318676,-45.72132137371864,19.77668845343723,11.0,11.571833591556356,17.200000000000045,-8.47898997850109,42.87898997850118,4.3605050107495344,30.039494989250557,-12.948399999999992,69.49152542372882,8.514133894630803,12.839494989250559,3,-7.25,-19.75,-43.0,-36.75,-39.5,2,-0.03552123552123554,-3.3333333333333335,650.0,1.0,646.5,-1.8571428571428572,651.5,-0.03552123552123554
876,2010-03-25,651.0,654.5,641.0,646.5,1327194.0,0.00540540540540535,1.3478260869565217,-1.125,66.11570247933884,65.41151159879308,-13.929638724208417,-21.939826941071942,-38.108397236930614,-48.491555498212506,20.52196062984369,13.5,10.556229331092482,18.700000000000045,-6.880420143872243,44.280420143872334,5.909789928063901,31.49021007193619,-12.93665599999997,64.51612903225806,7.828972807395786,12.79021007193613,3,-10.75,-22.75,-46.5,-40.25,-50.5,3,-0.044546850998463894,-1.75,647.5,-3.3333333333333335,650.0,1.0,646.5,-0.044546850998463894
877,2010-03-26,660.0,664.5,648.0,649.0,8415115.0,0.01382488479262678,-1.5384615384615385,2.4444444444444446,70.28985507246377,67.59284052497327,-20.36859114909089,-28.21206044602343,-46.25822779634791,-56.5982598677665,22.54034741136405,16.5,10.071250516780879,25.049999999999955,-0.4758383026461388,50.57583830264605,12.287080848676965,37.812919151322944,-19.0,80.85106382978722,25.44835427075614,12.76291915132302,3,-15.75,-27.75,-54.375,-49.25,-60.0,4,-0.08030303030303032,1.3478260869565217,651.0,-1.75,647.5,-3.3333333333333335,650.0,-0.08030303030303032
878,2010-03-29,661.0,664.0,657.5,662.5,7411260.0,0.0015151515151514694,1.8888888888888888,-0.13636363636363635,69.17293233082707,69.25112567139051,-17.572947243769136,-26.97202806342193,-46.540099221722926,-56.71403109551602,24.411169766858848,6.5,11.17824913212371,23.75,-2.4867761177482635,49.98677611774826,10.631611941125811,36.86838805887419,-20.0,85.1063829787234,32.59478333165879,13.118388058874132,3,-16.0,-28.75,-54.875,-48.25,-89.0,0,-0.09379727685325268,-1.5384615384615385,660.0,1.3478260869565217,651.0,-1.75,647.5,-0.09379727685325268
879,2010-03-30,653.0,664.0,652.0,664.0,2135611.0,-0.012102874432677768,1.1818181818181819,7.333333333333333,61.22448979591837,69.0673147732939,-6.318186618493655,-17.631373508553907,-38.17414741984476,-47.97113153455143,25.51125082595036,12.0,12.040302561815906,14.325000000000045,-12.091252971472954,40.741252971473045,1.1168735142636024,27.53312648573649,-7.769999999999982,51.06382978723404,1.6050971580590172,13.208126485736495,3,-7.25,-20.75,-45.875,-40.25,-66.5,1,-0.06508422664624813,1.8888888888888888,661.0,-1.5384615384615385,660.0,1.3478260869565217,651.0,-0.06508422664624813
880,2010-03-31,648.5,654.0,644.5,650.0,3246904.0,-0.006891271056661541,1.0,0.13636363636363635,64.28571428571429,68.09613682843175,1.5595486490942676,-11.392067758170242,-33.288465035525405,-42.866610806405674,26.26840241187495,9.5,13.996376619812963,8.350000000000023,-16.699634937989572,33.39963493798962,-4.174817468994775,20.87481746899482,16.0,31.914893617021278,-16.970032667943876,12.524817468994804,3,4.25,-16.25,-40.0,-35.75,-64.0,2,-0.06322282189668471,1.1818181818181819,653.0,1.8888888888888888,661.0,-1.5384615384615385,660.0,-0.06322282189668471
881,2010-04-01,652.0,654.5,646.0,649.0,1803629.0,0.005397070161912154,1.125,-2.0,65.27777777777777,67.17718023743215,-0.4165855984118707,-12.791329800843869,-36.12849496244826,-45.79946913006506,27.131291145643278,8.5,15.684081907311565,10.100000000000023,-12.95051660570141,33.150516605701455,-1.4252583028506933,21.62525830285074,12.100000000000023,37.5,-15.225896157021488,11.525258302850741,4,0.75,-19.75,-43.0,-39.25,-50.0,3,-0.06748466257668717,1.0,648.5,1.1818181818181819,653.0,1.8888888888888888,661.0,-0.06748466257668717
882,2010-04-06,647.5,657.5,645.5,651.5,1957021.0,-0.006901840490797562,-2.0,-1.3333333333333333,65.73426573426573,67.25115496894112,3.862531144073614,-7.411164112882034,-30.81378060270447,-40.75273699988338,27.30488472292796,12.0,16.810775395880228,4.7999999999999545,-17.83764912474328,27.43764912474319,-6.518824562371719,16.11882456237163,16.20799999999997,15.384615384615385,-41.86496200044128,11.31882456237162,4,5.25,-15.25,-38.5,-34.75,-49.5,1,-0.07258687258687258,1.125,652.0,1.0,648.5,1.1818181818181819,653.0,-0.07258687258687258
883,2010-04-07,640.0,649.0,637.0,646.5,2486712.0,-0.01158301158301156,1.0869565217391304,1.625,57.89473684210526,65.70268284967582,11.559106460351018,0.7577564154134961,-22.714489897968406,-32.76003361997448,26.783486351471243,12.0,15.68246516379088,-3.1000000000000227,-25.21834199554371,19.018341995543665,-14.159170997771866,7.959170997771821,23.32384000000002,11.11111111111111,-48.62206388732335,11.059170997771867,4,10.75,-2.0,-31.0,-27.25,-64.5,2,-0.0625,-2.0,647.5,1.125,652.0,1.0,648.5,-0.0625
884,2010-04-08,631.0,638.5,618.5,638.0,3279052.0,-0.014062499999999978,4.0,1.0769230769230769,51.76470588235294,63.528908911196005,19.646572508172767,9.911510350815547,-13.255780785097159,-23.314662778983347,26.306112596747656,21.5,13.456457429989314,-11.875,-34.406556817757405,10.656556817757405,-23.14077840887876,-0.6092215911212406,31.270886399999995,32.05128205128205,-30.436780000050028,11.26577840887872,4,10.5,8.0,-20.875,-18.25,-40.0,3,-0.09350237717908083,1.0869565217391304,640.0,-2.0,647.5,1.125,652.0,-0.09350237717908083
885,2010-04-09,636.0,640.5,630.0,634.0,2246749.0,0.007923930269413626,-1.1,-0.2857142857142857,46.05263157894738,61.29967881115251,14.353132413173512,5.135426990265614,-17.43937235726912,-27.923515007144488,25.360088902180177,10.5,12.528192166518352,-6.850000000000023,-29.412428014178545,15.7124280141785,-18.131214007089284,4.431214007089238,23.64463321599999,44.871794871794876,-15.556874300888936,11.28121400708928,4,5.5,3.5,-25.625,-23.25,-27.0,4,-0.0778301886792453,4.0,631.0,1.0869565217391304,640.0,-2.0,647.5,-0.0778301886792453
886,2010-04-12,631.0,635.0,624.5,635.0,2652864.0,-0.00786163522012584,4.25,-2.0,35.66433566433567,57.45239887691605,18.123682935225133,10.890695473570759,-11.261257779328275,-22.501585961422734,25.224525931188573,11.5,10.574042112278335,-11.975000000000023,-34.228267057605194,10.278267057605149,-23.10163352880261,-0.848366471197437,26.175955223039978,32.05128205128205,-24.111742453193195,11.126633528802587,4,10.25,8.5,-19.875,-18.25,-25.0,0,-0.07369255150554677,-1.1,636.0,4.0,631.0,1.0869565217391304,640.0,-0.07369255150554677
887,2010-04-13,629.5,634.5,627.5,633.0,2337386.0,-0.002377179080824132,1.1538461538461537,0.875,37.5,53.93318417349082,16.586527225074974,13.018796570628638,-8.963138215146728,-20.5681286867964,25.081636968795145,7.0,8.68200170884063,-13.450000000000045,-35.76567775543606,8.865677755435968,-24.60783887771811,-2.292161122281982,25.35539790965754,36.0655737704918,-17.551367634824636,11.157838877718032,4,11.75,10.25,-18.375,-21.75,-35.5,1,-0.04368546465448764,4.25,631.0,-1.1,636.0,4.0,631.0,-0.04368546465448764
888,2010-04-14,635.0,638.0,629.0,634.0,2648119.0,0.008737092930897639,1.5714285714285714,-0.2857142857142857,39.285714285714285,51.49554245013481,7.834450530849608,8.755271338311559,-13.358987226270756,-25.598288636620282,25.255696310543392,9.0,7.2277113740397,-8.450000000000045,-29.48355714842478,12.583557148424688,-18.966778574212412,2.0667785742123215,17.674074035078092,75.0,23.738926393640213,10.516778574212339,4,3.0,6.5,-22.125,-25.75,-43.0,2,-0.058267716535433056,1.1538461538461537,629.5,4.25,631.0,-1.1,636.0,-0.058267716535433056
889,2010-04-15,616.5,640.5,612.0,635.0,6721382.0,-0.029133858267716528,-1.0727272727272728,-18.5,31.976744186046503,47.90565688350506,23.034794506165667,27.773507961667747,5.375961004697501,-6.4757808953932,25.908144024547187,28.5,3.9205103080377057,-26.375,-49.691754762012465,-3.058245237987535,-38.03337738100629,-14.71662261899371,34.12362959297343,15.789473684210526,-31.795534873165842,11.658377381006243,4,18.25,21.75,-0.375,-4.25,-17.0,3,-0.06650446066504456,1.5714285714285714,635.0,1.1538461538461537,629.5,4.25,631.0,-0.06650446066504456
890,2010-04-16,614.5,620.0,613.5,613.5,3971573.0,-0.0032441200324412334,-12.0,-0.05405405405405406,28.40236686390533,43.8083890041859,22.020380562823675,30.261803289648242,7.785940711082958,-3.8665668094209877,26.393702918270257,6.5,0.32278178339322494,-27.700000000000045,-53.481266148325176,-1.918733851674915,-40.59063307416261,-14.80936692583748,33.033739225535555,8.771929824561402,-35.15654791251092,12.890633074162553,4,20.25,23.75,1.625,-2.25,-30.5,4,-0.0382424735557364,-1.0727272727272728,616.5,1.5714285714285714,635.0,1.1538461538461537,629.5,-0.0382424735557364
891,2010-04-19,614.0,618.5,610.5,614.0,2140532.0,-0.0008136696501220841,-1.2857142857142858,0.0,19.736842105263165,38.69756415651894,18.509712719152276,30.099790320794,8.875871833247515,-2.9536646963620115,25.808284806754315,8.0,-2.4369158116144263,-26.799999999999955,-55.502466426208116,1.902466426208207,-41.15123321310398,-12.44876678689593,30.691040087492752,11.666666666666666,-26.45158194851019,14.35123321310407,4,15.75,23.5,4.625,0.75,-20.0,0,-0.008143322475570036,-12.0,614.5,-1.0727272727272728,616.5,1.5714285714285714,635.0,-0.008143322475570036
892,2010-04-20,621.0,623.5,615.0,615.0,3403565.0,0.01140065146579805,-1.8333333333333333,100.0,25.60975609756099,35.1103440737918,8.219773100686439,21.816175235795754,2.7849721164782295,-9.44796461482224,24.603105206130866,9.5,-5.1594864696227205,-18.274999999999977,-47.812620971090496,11.262620971090541,-33.04381048554524,-3.506189514454718,20.271936078743465,35.0,2.7087185885732623,14.768810485545252,4,4.5,16.5,0.5,-6.25,-15.0,1,-0.024154589371980673,-1.2857142857142858,614.0,-12.0,614.5,-1.0727272727272728,616.5,-0.024154589371980673
893,2010-04-21,618.5,623.0,616.5,622.5,3374314.0,-0.004025764895330131,1.6,-0.6666666666666666,27.450980392156865,32.40881901932558,8.212953407992018,23.305832517626868,5.89362456987817,-6.523520113465793,23.332796202343438,6.5,-8.598495565937583,-19.375,-50.10108184040678,11.351081840406778,-34.73804092020339,-4.011959079796611,19.694742470869073,26.666666666666668,-3.1157589175990026,15.363040920203387,4,7.0,19.0,3.5,-3.75,0.0,2,-0.039611964430072755,-1.8333333333333333,621.0,-1.2857142857142858,614.0,-12.0,614.5,-0.039611964430072755
894,2010-04-22,612.5,619.0,609.5,616.0,2060235.0,-0.009700889248181133,1.0,0.875,26.92307692307692,30.28331294645108,12.642220748416776,27.77649490377462,12.654652081290578,0.1577524020067358,21.94421013151659,9.5,-12.183949382638048,-23.5,-55.65423357572547,8.65423357572547,-39.57711678786268,-7.422883212137322,22.925268223782155,21.428571428571427,-7.750164992743603,16.07711678786272,4,12.5,24.5,10.875,2.25,19.0,3,-0.033469387755102,1.6,618.5,-1.8333333333333333,621.0,-1.2857142857142858,614.0,-0.033469387755102
895,2010-04-23,624.5,625.5,612.5,615.0,4836433.0,0.01959183673469389,1.2608695652173914,-2.7142857142857144,34.10404624277457,30.109947455166512,-1.2969977237225976,14.719732078232255,1.4579786559801278,-11.212016444576875,20.56310650240925,13.0,-14.519834517608501,-10.350000000000023,-42.41752743492509,21.717527434925046,-26.383763717462557,5.6837637174625115,7.814236036928264,93.75,62.91299401149471,16.033763717462516,4,0.5,12.5,-0.875,-9.75,5.5,4,-0.04003202562049635,1.0,612.5,1.6,618.5,-1.8333333333333333,621.0,-0.04003202562049635
896,2010-04-26,622.0,631.0,619.0,629.0,3159794.0,-0.004003202562049668,1.1818181818181819,-0.7368421052631579,34.91124260355029,29.82230774444988,-0.2323372258923655,15.74287378802535,4.394200733905109,-8.018072268804758,19.473135375617588,12.0,-15.831201731348187,-11.399999999999977,-43.012122924436085,20.21212292443613,-27.20606146221803,4.4060614622180765,-12.5,58.139534883720934,24.300809581862318,15.80606146221807,4,3.0,15.0,1.875,-7.25,14.0,0,-0.06109324758842438,1.2608695652173914,624.5,1.0,612.5,1.6,618.5,-0.06109324758842438
897,2010-04-27,607.0,622.5,607.0,620.5,3362391.0,-0.024115755627009627,-1.2962962962962963,1.9285714285714286,32.065217391304344,29.020030311737663,12.56135672738435,28.004463699853886,19.93913778490696,7.340218317501808,18.022582298057788,15.5,-17.468169175713115,-23.75,-54.85508504713732,7.355085047137322,-39.302542523568604,-8.197457476431396,24.0,0.0,-35.19701405328975,15.552542523568636,4,16.75,28.75,21.875,10.5,14.0,1,-0.021416803953871466,1.1818181818181819,622.0,1.2608695652173914,624.5,1.0,612.5,-0.021416803953871466
898,2010-04-28,599.0,604.0,595.0,603.0,3625567.0,-0.01317957166392092,2.0,0.2962962962962963,32.41758241758241,29.069012337463878,16.670847384567082,32.80326177613608,28.482944361213868,15.639659582156128,16.737695114194107,12.0,-18.19732278421168,-28.649999999999977,-59.41754954921339,2.117549549213436,-44.03377477460674,-13.266225225393214,32.0,11.11111111111111,-23.4724156642248,15.383774774606731,4,14.0,30.75,33.625,22.25,16.0,2,0.011686143572620988,-1.2962962962962963,607.0,1.1818181818181819,622.0,1.2608695652173914,624.5,0.011686143572620988
899,2010-04-29,610.5,613.0,599.0,599.0,2109088.0,0.01919866444073448,-1.434782608695652,-2.875,36.92307692307693,30.015757899594053,4.727377080892893,18.92638046637944,17.671594055837545,4.493045623930811,15.764400450643867,14.0,-18.889626413507358,-15.024999999999977,-44.25273556599825,14.202735565998296,-29.638867782999114,-0.4111322170008407,19.059999999999945,43.05555555555556,9.36969537572552,14.613867782999154,4,2.5,19.25,22.125,10.75,-1.0,3,0.013104013104013212,2.0,599.0,-1.2962962962962963,607.0,1.1818181818181819,622.0,0.013104013104013212
900,2010-04-30,607.5,616.0,605.0,613.0,2582209.0,-0.004914004914004955,-1.0952380952380953,-0.4782608695652174,37.696335078534034,32.011257118846366,7.409157187522737,19.70769571365736,21.16227338721103,7.656935821003458,15.475075566854029,11.0,-20.35528610465542,-15.975000000000023,-44.15015703034021,12.200157030340165,-30.062578515170117,-1.8874214848299289,20.677599999999984,34.72222222222222,0.7953290274167486,14.087578515170105,4,5.5,22.25,25.125,13.75,3.0,4,0.03950617283950608,-1.434782608695652,610.5,2.0,599.0,-1.2962962962962963,607.0,0.03950617283950608
901,2010-05-04,608.0,622.5,606.5,612.5,2899390.0,0.0008230452674897748,-3.2666666666666666,0.8181818181818182,38.62433862433863,33.45732184404388,6.669971433076853,16.593044961219448,20.9432140594447,7.373298785501447,14.948126383426663,16.0,-19.53503911172197,-13.274999999999977,-38.820573311037265,12.27057331103731,-26.04778665551862,-0.5022133444813335,18.85049600000002,47.27272727272727,13.05388488609173,12.772786655518628,5,5.0,21.75,26.0,13.5,13.0,1,0.03618421052631571,-1.0952380952380953,607.5,-1.434782608695652,610.5,2.0,599.0,0.03618421052631571
902,2010-05-05,600.5,607.0,599.0,605.0,3196269.0,-0.012335526315789491,-1.1333333333333333,1.0,32.12435233160622,33.976585392871584,12.243806414198843,21.493359655151266,28.44936893788349,15.072196898512857,14.341204050378554,9.0,-18.39793998847506,-18.424999999999955,-42.41244188989606,5.562441889896149,-30.41872094494795,-6.431279055051959,25.07647615999997,20.0,-8.686028562025854,11.993720944948047,5,12.5,29.25,33.75,21.0,21.5,2,0.05911740216486261,-3.2666666666666666,608.0,-1.0952380952380953,607.5,-1.434782608695652,610.5,0.05911740216486261
903,2010-05-06,600.0,609.0,592.5,595.0,4014912.0,-0.0008326394671107629,-2.3,-1.1111111111111112,39.49044585987262,35.37295971918223,11.000420968068056,19.861309506839348,28.949840672898063,15.762223214481992,14.7423916283154,16.5,-16.624998613310595,-16.924999999999955,-40.172580519272856,6.322580519272947,-28.54879025963635,-5.301209740363561,24.353417113600017,25.0,-5.097701527376742,11.623790259636435,5,11.75,28.25,38.25,25.5,24.5,3,0.03499999999999992,-1.1333333333333333,600.5,-3.2666666666666666,608.0,-1.0952380952380953,607.5,0.03499999999999992
904,2010-05-07,572.0,589.5,566.5,582.5,6115349.0,-0.046666666666666634,-1.1395348837209303,-2.1,29.665071770334933,34.8797403333556,36.48849567860134,45.549911161213686,56.44765112168602,43.7434586349309,15.879763049671237,33.5,-16.481298561562653,-41.97500000000002,-71.75750104375231,-12.192498956247732,-56.86625052187617,-27.083749478123877,50.442212086784025,9.821428571428571,-22.024814033991866,14.891250521876156,5,26.75,43.25,66.625,53.5,55.5,4,0.07517482517482521,-2.3,600.0,-1.1333333333333333,600.5,-3.2666666666666666,608.0,0.07517482517482521
905,2010-05-10,586.5,589.0,565.0,572.0,5816951.0,0.02534965034965042,1.4615384615384615,-1.380952380952381,38.39662447257384,35.26700498546933,17.91532121865805,28.618646134585447,41.68419357940627,29.013428094927804,17.26981599243493,24.0,-16.27374182382607,-25.0,-55.29851481508683,5.298514815086833,-40.14925740754336,-9.85074259245664,31.466835119841335,37.391304347826086,2.86886479436388,15.149257407543415,5,7.25,24.75,52.5,39.0,52.5,0,0.03921568627450989,-1.1395348837209303,572.0,-2.3,600.0,-1.1333333333333333,600.5,0.03921568627450989
906,2010-05-11,584.5,585.5,576.0,581.0,3830499.0,-0.0034100596760443525,2.4545454545454546,0.2413793103448276,33.92070484581498,35.47317025819274,15.686104516252499,28.413119907495116,43.73056211012681,30.801366634463193,18.32773818661348,10.5,-15.662129301740038,-24.674999999999955,-55.79831162193068,6.44831162193077,-40.23665581096532,-9.113344189034592,28.17015160785718,44.31818181818182,9.449003041186302,15.561655810965359,5,9.25,26.75,58.0,41.0,56.5,1,0.044482463644140324,1.4615384615384615,586.5,-1.1395348837209303,572.0,-2.3,600.0,0.044482463644140324
907,2010-05-12,602.0,604.5,582.5,583.0,3629397.0,0.029940119760478945,-1.2,5.428571428571429,43.57976653696498,36.71341293812413,-2.9030156858881355,9.219966907768708,26.61018987286002,13.236815376613094,18.90994405316024,22.0,-16.17162600441543,-5.7999999999999545,-35.54169499293266,23.941694992932753,-20.67084749646631,9.0708474964664,5.903136447071461,84.0909090909091,46.19372943256474,14.87084749646636,5,-8.25,9.25,40.5,23.5,33.5,2,0.03156146179401986,2.4545454545454546,584.5,1.4615384615384615,586.5,-1.1395348837209303,572.0,0.03156146179401986
908,2010-05-13,598.0,609.5,594.5,606.5,1703242.0,-0.006644518272425293,1.0689655172413792,-0.4473684210526316,44.26877470355732,37.52960158039973,1.0507103103115014,10.86283661110565,30.69326101941556,17.012628212640152,19.725941508075675,15.0,-16.887430965742624,-7.9500000000000455,-35.05389368027363,19.15389368027354,-21.50194684013684,5.601946840136748,-33.0,74.15730337078652,32.765140750698265,13.551946840136774,5,-4.25,9.0,44.5,27.5,38.5,3,0.04013377926421402,-1.2,602.0,2.4545454545454546,584.5,1.4615384615384615,586.5,0.04013377926421402
909,2010-05-14,575.5,599.0,574.5,598.5,5517389.0,-0.0376254180602007,1.0416666666666667,2.7058823529411766,32.11678832116789,36.909651940692385,20.186697595519263,31.762192159291317,52.71033269681209,39.16331222830445,19.7377222522805,24.5,-16.699677023381582,-28.399999999999977,-58.210983493371714,1.4109834933717593,-43.30549174668579,-13.494508253314166,-9.610000000000014,23.595505617977526,-10.7121669159316,14.905491746685861,5,18.25,27.25,68.875,50.0,54.5,4,0.08514335360556036,1.0689655172413792,598.0,-1.2,602.0,2.4545454545454546,584.5,0.08514335360556036
910,2010-05-17,591.0,595.5,565.5,571.5,3543189.0,0.02693310165073859,1.105263157894737,-0.8478260869565217,39.666666666666664,37.025466167617715,2.3468293819039445,15.1901695340498,37.074867358616075,23.576220298895805,19.88084008906512,30.0,-15.645326520489334,-11.725000000000023,-41.62918910981796,18.179189109817912,-26.67709455490899,3.2270945549089447,18.5,57.95454545454546,25.56008651113624,14.952094554908992,5,-3.75,11.75,49.25,34.5,23.0,0,0.06175972927241968,1.0416666666666667,575.5,1.0689655172413792,598.0,-1.2,602.0,0.06175972927241968
911,2010-05-18,609.0,613.0,591.5,597.0,3374687.0,0.030456852791878264,1.15,0.6153846153846154,50.653594771241835,39.08427088313278,-17.317526073173212,-3.3767520249081144,19.21024643344367,5.5370282963758655,19.43873161919809,22.0,-15.443774309094579,6.524999999999977,-23.06424947021287,36.114249470212826,-8.269624735106504,21.31962473510646,-43.5,91.57894736842105,52.81122805073573,14.794624735106426,5,-20.0,-6.25,31.5,16.5,5.5,1,0.049261083743842304,1.105263157894737,591.0,1.0416666666666667,575.5,1.0689655172413792,598.0,0.049261083743842304
912,2010-05-19,606.0,614.5,596.0,605.5,5120537.0,-0.0049261083743842304,1.1142857142857143,0.041666666666666664,52.36486486486486,40.51476188368748,-15.036560220474712,-1.6423366597998665,21.84610661348279,8.456042832174262,19.437860903278825,18.5,-15.270638178736363,4.274999999999977,-24.071493331812462,32.62149333181242,-9.898246665906186,18.44824666590614,-40.5,82.6530612244898,38.718623024899735,14.173246665906207,5,-16.25,-3.25,34.375,19.5,4.5,2,0.05775577557755773,1.15,609.0,1.105263157894737,591.0,1.0416666666666667,575.5,0.05775577557755773
913,2010-05-20,594.0,609.0,591.5,605.0,5743101.0,-0.01980198019801982,-1.1875,-22.0,44.444444444444436,42.15691440303298,-4.444557422678258,8.88353767483477,33.318899010280575,20.264537901148742,19.511260225009096,17.5,-15.631659639665145,-6.5,-33.895735357705234,20.895735357705234,-20.197867678852617,7.197867678852617,-26.539999999999964,58.16326530612245,13.534468623830868,13.697867678852644,5,-4.25,8.75,46.5,31.5,20.5,3,0.06986531986531985,1.1142857142857143,606.0,1.15,609.0,1.105263157894737,591.0,0.06986531986531985
914,2010-05-21,592.0,597.0,588.0,591.0,4982154.0,-0.0033670033670033517,-1.5714285714285714,-0.09090909090909091,44.7457627118644,42.862374207398595,0.7719720419050873,9.769890775244562,34.644748629789206,22.139294615420226,19.165503495661536,9.0,-14.743517177093509,-7.475000000000023,-34.51196300291508,19.561963002915036,-20.993481501457495,6.04348150145745,-22.658399999999915,54.08163265306123,7.860998913930267,13.518481501457503,5,-2.0,10.75,47.75,34.0,10.0,4,0.07516891891891886,-1.1875,594.0,1.1142857142857143,606.0,1.15,609.0,0.07516891891891886
915,2010-05-24,599.5,602.0,593.0,595.0,3260277.0,0.012668918918918859,-1.1176470588235294,4.5,47.249190938511326,44.34331710658708,-5.241222013550555,0.31718434775848436,26.51161146301365,14.476556225625473,19.338684425783683,10.0,-14.784867905666374,1.2749999999999773,-23.06789045675157,25.617890456751525,-10.896445228375796,13.446445228375751,-28.352063999999928,43.39622641509434,-2.580148726050254,12.17144522837578,5,-9.5,-1.5,37.0,27.0,-13.5,0,0.05087572977481236,-1.5714285714285714,592.0,-1.1875,594.0,1.1142857142857143,606.0,0.05087572977481236
916,2010-05-25,584.0,592.0,582.5,587.5,3932064.0,-0.025854879065888237,-1.9230769230769231,-0.7777777777777778,44.92307692307692,44.49257381615507,11.376784732436818,13.517395943012389,41.44321239397573,29.81783683204435,20.213989890614737,17.0,-11.387727101704854,-12.325000000000045,-34.707500213099365,10.057500213099274,-23.516250106549705,-1.1337498934503856,-11.11798143999988,4.6875,-42.73337652637348,11.191250106549667,5,6.0,14.0,52.5,42.5,0.0,1,0.051369863013698724,-1.1176470588235294,599.5,-1.5714285714285714,592.0,-1.1875,594.0,0.051369863013698724
917,2010-05-26,594.0,600.0,588.5,594.0,3742864.0,0.017123287671232834,-1.0909090909090908,-0.0,48.25581395348837,44.93557817725852,0.13705856149772444,2.628285834785629,30.930938159483162,19.68372130254511,20.116908965921144,16.0,-9.57586859267235,-1.6749999999999545,-23.500323292955272,20.150323292955363,-12.587661646477613,9.237661646477704,-19.45326218239984,43.39622641509434,-6.577330101736834,10.912661646477664,5,-4.0,4.0,39.625,32.5,-16.0,2,0.034511784511784604,-1.9230769230769231,584.0,-1.1176470588235294,599.5,-1.5714285714285714,592.0,0.034511784511784604
918,2010-05-27,606.0,606.0,593.5,597.0,2723136.0,0.02020202020202011,1.7777777777777777,100.0,60.8974358974359,48.13342790795497,-11.855538638341386,-9.297068483169937,18.70873259392465,7.562138599763784,19.18178683959815,12.5,-6.599007041490381,9.975000000000023,-12.294816722236874,32.24481672223692,-1.1599083611183687,21.109908361118414,-29.855131695103864,100.0,43.090735743155676,11.134908361118432,5,-16.0,-8.0,25.5,20.5,-23.5,3,0.007425742574257432,-1.0909090909090908,594.0,-1.9230769230769231,584.0,-1.1176470588235294,599.5,0.007425742574257432
919,2010-05-28,618.5,626.0,608.0,610.5,4231805.0,0.02062706270627057,-1.7692307692307692,0.8888888888888888,60.38961038961038,50.43597721050427,-19.684583968602965,-22.310889422290074,6.0304829597787375,-4.836303631568512,18.87590255663335,20.0,-5.7388545500001555,22.075000000000045,-1.53649363295051,45.6864936329506,10.269253183524711,33.88074681647538,-40.820926427299696,82.75862068965517,22.414642846883908,11.805746816475288,5,-14.25,-20.5,13.0,8.0,-31.0,4,-0.006467259498787348,1.7777777777777777,606.0,-1.0909090909090908,594.0,-1.9230769230769231,584.0,-0.006467259498787348
920,2010-06-01,631.5,634.5,616.5,618.5,3827465.0,0.021018593371058936,-1.1176470588235294,1.625,64.24242424242425,51.94584715174675,-29.43042739663383,-35.2267745839855,-7.000380659887696,-17.59425186767919,18.95314573926316,18.0,-4.302335578816042,33.875,5.863958943792227,61.88604105620777,19.869479471896057,47.88052052810394,-50.921670841661694,94.23076923076923,30.543547272720637,14.005520528103892,6,-23.0,-31.75,-0.5,-2.75,-42.5,1,-0.046714172604908955,-1.7692307692307692,618.5,1.7777777777777777,606.0,-1.0909090909090908,594.0,-0.046714172604908955
921,2010-06-02,630.0,632.5,622.5,628.5,4434729.0,-0.002375296912114022,2.076923076923077,0.11538461538461539,59.395973154362416,52.727081406135376,-27.533783058646804,-33.723082143053034,-6.000641646972895,-15.794596578410278,19.566717622955796,10.0,1.2131714014512909,31.274999999999977,0.009624834963801732,62.54037516503615,15.64231241748189,46.907687582518065,-45.107937174328754,90.21739130434783,27.908549093449018,15.632687582518084,6,-21.5,-30.25,1.0,-0.75,-33.0,2,-0.06984126984126982,-1.1176470588235294,631.5,-1.7692307692307692,618.5,1.7777777777777777,606.0,-0.06984126984126982
922,2010-06-03,636.0,643.5,635.0,640.0,1726912.0,0.00952380952380949,-1.8333333333333333,-2.6666666666666665,62.58278145695365,54.74245218530306,-32.21892465051667,-38.922735574990156,-12.747756658137632,-21.42507512472082,19.91413430701091,13.5,4.985572118105438,35.5,0.05842465186060508,70.9415753481394,17.779212325930303,53.2207876740697,-47.13930220038242,85.0,23.190648274930552,17.72078767406968,6,-23.0,-31.75,-5.0,-6.5,-31.0,3,-0.08176100628930816,2.076923076923077,630.0,-1.1176470588235294,631.5,-1.7692307692307692,618.5,-0.08176100628930816
923,2010-06-04,621.0,639.5,617.0,636.0,2863150.0,-0.02358490566037741,1.0454545454545454,3.75,65.85365853658537,57.0877739436054,-14.512331012065147,-23.472235649414188,1.4766127325785874,-6.162977207572112,19.52610529311322,22.5,5.173357914921098,19.450000000000045,-17.154428837591013,56.054428837591104,1.1477855812045163,37.752214418795575,-26.675371980344153,36.61971830985916,-28.783191105783324,18.302214418795533,6,-8.0,-16.75,8.75,8.5,-8.0,4,-0.06924315619967791,-1.8333333333333333,636.0,2.076923076923077,630.0,-1.1176470588235294,631.5,-0.06924315619967791
924,2010-06-07,615.0,617.0,607.5,609.5,4314306.0,-0.009661835748792313,1.0,-0.36666666666666664,58.95522388059702,58.38844427050381,-5.483308912585585,-14.846813444457212,6.502437052295136,0.10680974390834308,17.821600992483354,13.5,5.151218650269016,11.299999999999955,-22.97351286650519,45.5735128665051,-5.836756433252617,28.436756433252526,-15.757834782309715,20.833333333333336,-43.6317008306136,17.136756433252568,6,-2.0,-10.75,6.375,14.5,17.0,0,-0.05284552845528456,1.0454545454545454,621.0,-1.8333333333333333,636.0,2.076923076923077,630.0,-0.05284552845528456
925,2010-06-08,609.5,619.5,607.5,614.5,3533443.0,-0.00894308943089428,-1.6666666666666667,-0.9090909090909091,50.20576131687242,58.97540920314775,1.7705583966546783,-7.94258264338373,11.024860302029197,5.895254840284906,15.917519637268128,12.0,7.452992929722427,4.649999999999977,-28.725219297524745,38.0252192975247,-12.03760964876244,21.337609648762395,-5.832051304078732,5.555555555555555,-53.18793965716074,16.68760964876239,6,6.5,-5.25,11.875,20.0,24.0,1,-0.03609515996718626,1.0,615.0,1.0454545454545454,621.0,-1.8333333333333333,636.0,-0.03609515996718626
926,2010-06-09,610.5,617.5,604.0,612.0,2913196.0,0.001640689089417613,1.16,0.3,51.88284518828452,59.37841267368065,5.503664040547733,-7.267461810063082,8.92591540039075,5.136558218936898,13.97457738376248,13.5,10.07417760761814,4.350000000000023,-27.686328063457267,36.38632806345731,-11.668164031728566,20.36816403172861,33.0,16.455696202531644,-37.64146917006394,16.018164031728634,6,8.0,-6.25,10.875,19.0,38.5,2,-0.03521703521703523,-1.6666666666666667,609.5,1.0,615.0,1.0454545454545454,621.0,-0.03521703521703523
927,2010-06-10,621.0,624.0,607.5,608.5,2803649.0,0.017199017199017286,-1.2758620689655173,-8.333333333333334,61.44067796610169,59.43877290353241,-0.8533550804120296,-17.150353173379926,-2.8638177370236235,-5.13846739869723,13.404417184175472,16.5,12.160614475858097,13.899999999999977,-18.739336938569522,46.53933693856948,-2.4196684692847157,30.21966846928467,21.710000000000036,47.88732394366197,-5.4602316088441825,16.319668469284746,6,2.75,-16.75,0.375,8.75,28.0,3,-0.03864734299516903,1.16,610.5,-1.6666666666666667,609.5,1.0,615.0,-0.03864734299516903
928,2010-06-11,622.0,625.5,616.5,624.0,2342040.0,0.0016103059581320522,2.6,-0.16,62.82051282051282,59.708873173632675,0.7318896175959253,-17.138861632642715,-5.200760211551142,-5.9852298243638415,13.18408310383789,9.0,16.217685237383193,13.700000000000045,-19.293460277040253,46.693460277040344,-2.796730138520047,30.196730138520138,19.935800000000086,83.72093023255815,29.207701941076834,16.49673013852013,6,1.75,-17.75,-0.625,7.75,26.5,4,-0.02733118971061088,-1.2758620689655173,621.0,1.16,610.5,-1.6666666666666667,609.5,-0.02733118971061088
929,2010-06-14,624.5,627.0,621.5,626.0,2760328.0,0.004019292604501512,2.142857142857143,0.75,61.160714285714285,59.36646095622046,-0.9247535950621568,-16.63243679312427,-8.778313956509464,-8.451619938011163,12.012229706847616,5.5,19.286045196084615,13.75,-16.11725015094237,43.61725015094237,-1.1836250754711273,28.683625075471127,16.677084000000036,89.13043478260869,31.83906917260375,14.93362507547118,6,-0.75,-20.25,-4.5,4.0,11.5,0,-0.018414731785428295,2.6,622.0,-1.2758620689655173,621.0,1.16,610.5,-0.018414731785428295
930,2010-06-15,627.5,631.5,621.0,622.0,2164439.0,0.0048038430744594685,-1.8,-3.6666666666666665,71.85929648241206,60.75127465933709,-5.086749297871506,-17.663351820058892,-12.698153618363335,-11.36828968636155,10.492085425154016,10.5,19.26783956768452,14.924999999999955,-14.314978040168057,44.164978040167966,0.30501097991600545,29.544989020083904,12.933542320000015,85.45454545454545,20.62062404951986,14.619989020083988,6,-3.75,-23.25,-20.5,-12.0,19.0,1,0.007171314741035939,2.142857142857143,624.5,2.6,622.0,-1.2758620689655173,621.0,0.007171314741035939
931,2010-06-16,639.0,639.0,631.5,633.0,2358203.0,0.018326693227091573,1.5,1.0909090909090908,72.27722772277227,61.828435355539156,-16.959293419440087,-28.248926615923324,-25.11616010052512,-22.60547146949989,10.18616935219753,11.5,18.800840862322275,24.924999999999955,-6.536379833895921,56.38637983389583,9.19431008305196,40.65568991694795,0.7048714736000647,100.0,31.113698454745318,15.730689916947957,6,-17.25,-34.5,-36.5,-24.25,10.0,2,-0.008607198748043832,-1.8,627.5,2.142857142857143,624.5,2.6,622.0,-0.008607198748043832
932,2010-06-17,641.0,646.0,636.5,639.0,2256442.0,0.003129890453834161,-1.7142857142857142,0.3333333333333333,69.23076923076923,62.20366987711513,-20.311419032000913,-28.978092393576844,-27.88478306801494,-24.232552275426087,10.082845572951339,9.5,16.453395404443427,25.174999999999955,-8.228868354618498,58.57886835461841,8.473065822690728,41.87693417730918,-37.0,83.05084745762711,17.352518117435707,16.70193417730925,6,-16.0,-35.25,-38.5,-26.25,12.0,3,0.012480499219968744,1.5,639.0,-1.8,627.5,2.142857142857143,624.5,0.012480499219968744
933,2010-06-18,635.5,644.0,633.5,644.0,2814352.0,-0.00858034321372858,1.4705882352941178,-4.25,60.11904761904762,62.33298362583187,-14.011779810509665,-21.301756598634483,-22.99137944833683,-18.459681532978266,9.687640076574185,10.5,15.175098646669085,17.600000000000023,-15.246693336741828,50.44669333674187,1.1766533316291543,34.02334666837089,-30.659999999999968,57.99999999999999,-5.311452432292853,16.423346668370908,6,-10.5,-29.75,-33.0,-20.75,11.5,4,0.02124311565696302,-1.7142857142857142,641.0,1.5,639.0,-1.8,627.5,0.02124311565696302
934,2010-06-21,636.5,647.0,635.5,641.5,1632420.0,0.0015735641227379027,-2.2857142857142856,0.5882352941176471,53.47222222222222,62.6959237264263,-13.00935274938729,-19.812805258164644,-24.30872115470902,-19.202176324726906,9.162492019085013,11.5,12.741643377053379,16.375,-15.084037693986375,47.834037693986375,0.6454811530068127,32.10451884699319,-30.836799999999926,59.61538461538461,0.2061356492519053,15.729518846993198,6,-11.0,-30.25,-36.125,-21.75,0.5,0,0.01885310290651998,1.4705882352941178,635.5,-1.7142857142857142,641.0,1.5,639.0,0.01885310290651998
935,2010-06-22,630.0,640.0,628.5,633.5,2557673.0,-0.01021209740769835,-2.5384615384615383,0.7,50.0,62.486718705505794,-3.68291895681557,-11.50028933915462,-18.36932593301333,-12.336149717144053,8.770629694279462,11.5,10.708211693092494,8.350000000000023,-21.830335180031284,38.53033518003133,-6.740167590015631,23.440167590015676,-22.68332799999996,8.108108108108109,-45.4459028310675,15.090167590015648,6,-2.75,-23.75,-31.75,-15.25,4.0,1,0.00952380952380949,-2.2857142857142856,636.5,1.4705882352941178,635.5,-1.7142857142857142,641.0,0.00952380952380949
936,2010-06-23,614.0,624.5,613.5,617.0,2342145.0,-0.025396825396825418,-4.5,0.8571428571428571,37.35632183908046,59.810679135836764,14.377739962864439,7.233329590894641,-2.9662209598357094,4.140143004427728,7.656575532938737,16.5,10.048519152329845,-9.149999999999977,-33.954710927777796,15.654710927777842,-21.552355463888944,3.252355463888989,-5.095994879999921,1.4925373134328357,-46.097476660563956,12.402355463888934,6,16.25,0.75,-19.0,0.75,21.0,2,0.052931596091205124,-2.5384615384615383,630.0,-2.2857142857142856,636.5,1.4705882352941178,635.5,0.052931596091205124
937,2010-06-24,614.5,618.5,610.5,616.5,1863255.0,0.0008143322475568926,1.6666666666666667,0.6666666666666666,45.51724137931034,57.888093420147605,14.369900277217653,8.799013888099694,-4.021255743742586,3.932572834719167,7.077594310688593,8.0,11.338838748573949,-9.674999999999955,-30.834233395726756,11.484233395726847,-20.254616697863298,0.9046166978633892,-4.072155084799874,10.95890410958904,-36.44826196420992,10.579616697863392,6,14.25,0.25,-18.625,0.25,13.0,3,0.056143205858421474,-4.5,614.0,-2.5384615384615383,630.0,-2.2857142857142856,636.5,0.056143205858421474
938,2010-06-25,610.5,618.0,610.0,618.0,1556770.0,-0.006509357200976451,1.1333333333333333,3.75,46.80851063829787,56.29340412599022,18.514022194257223,13.864255848757352,-0.8115230580594925,8.31648170659787,6.860439177990924,8.0,12.333400208663193,-13.899999999999977,-34.3285661706733,6.5285661706733435,-24.114283085336638,-3.685716914663317,36.5,1.3513513513513513,-47.37585121975327,10.214283085336653,6,18.0,4.25,-14.25,4.25,26.5,4,0.06961506961506969,1.6666666666666667,614.5,-4.5,614.0,-2.5384615384615383,630.0,0.06961506961506969
939,2010-06-28,614.5,616.0,608.0,609.0,1573430.0,0.006552006552006606,-1.1333333333333333,-0.7333333333333333,53.6231884057971,54.26716989525523,14.46779077803376,10.065272628783191,-4.9752020826560965,4.392237778861272,7.029051472851311,8.0,11.287316510170967,-9.700000000000045,-30.447606076240277,11.047606076240186,-20.073803038120104,0.6738030381200133,31.75999999999999,20.3125,-32.4762584230305,10.373803038120107,6,13.0,0.25,-18.25,0.25,19.5,0,0.05288852725793336,1.1333333333333333,610.5,1.6666666666666667,614.5,-4.5,614.0,0.05288852725793336
940,2010-06-29,602.0,611.5,601.5,610.0,1941559.0,-0.020341741253051215,-1.2222222222222223,-1.4545454545454546,44.72049689440994,51.20531091432608,25.66966067640601,21.33578650934237,7.276968935916557,16.99187894386887,6.927434639258208,13.0,9.619842697592503,-20.725000000000023,-43.393027564927365,1.9430275649273199,-32.059013782463694,-9.390986217536351,42.729600000000005,2.1739130434782608,-52.93003495053013,11.334013782463655,6,22.25,12.75,-5.625,12.75,32.0,1,0.058139534883721034,-1.1333333333333333,614.5,1.1333333333333333,610.5,1.6666666666666667,614.5,0.058139534883721034
941,2010-06-30,586.0,602.5,584.0,602.0,4744063.0,-0.02657807308970095,1.1764705882352942,2.0,29.651162790697683,46.807576865429255,37.28153971647271,35.70080030932036,22.854227820400183,33.0873117841827,7.146295365038004,18.5,7.560714988445625,-34.52499999999998,-62.206411205281256,-6.843588794718698,-48.36570560264056,-20.684294397359395,56.13582399999996,5.797101449275362,-48.14517690877108,13.84070560264062,6,29.5,28.75,8.0,28.75,42.5,2,0.08191126279863492,-1.2222222222222223,602.0,-1.1333333333333333,614.5,1.1333333333333333,610.5,0.08191126279863492
942,2010-07-01,584.0,589.5,578.5,581.0,2769305.0,-0.0034129692832765013,-1.75,-0.1875,28.160919540229884,43.256673745560605,33.912006690008866,35.42142018204322,24.173865076421748,35.283853616165175,6.939464308693442,11.0,3.868333028080542,-33.924999999999955,-65.04154662208305,-2.8084533779168623,-49.48327331104156,-18.36672668895835,53.484958079999956,13.924050632911392,-34.75391941764376,15.558273311041564,7,28.75,28.75,10.0,30.75,39.5,3,0.08732876712328763,1.1764705882352942,586.0,-1.2222222222222223,602.0,-1.1333333333333333,614.5,0.08732876712328763
943,2010-07-02,578.0,588.5,577.5,588.0,1771015.0,-0.010273972602739767,1.0,-3.3333333333333335,24.309392265193367,40.01635930589074,34.528970265737826,40.09024166828999,29.49034900504455,41.303796733847435,7.780119370264366,11.0,-1.2728963879134199,-37.77499999999998,-73.58513528979927,-1.9648647102006862,-55.68006764489962,-19.86993235510033,53.58646227199995,1.2987012987012987,-40.51649183756908,17.905067644899667,7,30.75,34.25,16.0,36.75,53.5,4,0.08564013840830453,-1.75,584.0,1.1764705882352942,586.0,-1.2222222222222223,602.0,0.08564013840830453
944,2010-07-05,582.5,585.5,578.0,580.5,1325681.0,0.007785467128027745,-1.1428571428571428,-0.2,25.543478260869577,37.2989680015429,24.09765563041151,34.815596163000464,24.53845823271149,36.95389606516619,8.760157864432456,7.5,-6.2805450375474265,-31.649999999999977,-70.43428873437813,7.134288734378174,-51.04214436718905,-12.257855632810902,42.59608679935991,14.705882352941178,-20.697397542299957,19.392144367189097,7,18.5,29.75,11.5,32.25,51.5,0,0.09356223175965672,1.0,578.0,-1.75,584.0,1.1764705882352942,586.0,0.09356223175965672
945,2010-07-06,587.5,590.5,583.0,583.5,2133981.0,0.008583690987124415,-2.0,2.0,19.88304093567251,35.35749234560869,13.896394735437184,29.600538780199827,18.748495835227573,32.0787089700932,9.776241307233462,8.0,-10.056869071789379,-25.549999999999955,-66.09743810454779,14.997438104547882,-45.82371905227387,-5.276280947726036,31.88455638343669,40.0,12.240347319392804,20.273719052273893,7,10.5,24.75,13.625,27.25,34.0,1,0.07914893617021268,-1.1428571428571428,582.5,1.0,578.0,-1.75,584.0,0.07914893617021268
946,2010-07-07,589.0,590.0,582.0,582.5,1767448.0,0.002553191489361728,-1.1333333333333333,1.625,19.411764705882362,32.45688382633892,9.4734430300241,27.834305048226952,16.54027105818068,30.537872791159657,10.683154580375184,8.0,-13.511788992975085,-22.975000000000023,-64.92293138366233,18.972931383662285,-43.94896569183118,-2.001034308168869,25.358409617424286,88.46153846153845,64.89940432836283,20.97396569183116,7,8.75,23.25,15.125,25.75,28.5,2,0.07640067911714765,-2.0,587.5,-1.1428571428571428,582.5,1.0,578.0,0.07640067911714765
947,2010-07-08,597.0,599.5,592.0,595.5,1583919.0,0.013582342954159499,1.3076923076923077,0.23076923076923078,28.0,30.367049310972487,-1.4192344465780025,18.913816359271095,8.393973735876102,22.678862409139356,11.504258700602035,10.5,-16.331503261566013,-13.774999999999977,-56.008031472633206,28.45803147263325,-34.89151573631659,7.341515736316637,12.935400463333394,88.63636363636364,66.56229022058855,21.11651573631664,7,-0.25,15.25,7.125,17.75,20.5,3,0.05276381909547734,-1.1333333333333333,589.0,-2.0,587.5,-1.1428571428571428,582.5,0.05276381909547734
948,2010-07-09,605.0,606.5,598.5,601.5,3873876.0,0.01340033500837512,1.4615384615384615,2.3333333333333335,33.33333333333333,28.11262096958762,-11.489722290506393,10.092358137785823,0.5955241474505328,14.907720863100394,12.101890908553194,9.5,-16.609114650787774,-4.9249999999999545,-46.890242510289,37.04024251028909,-25.907621255144477,16.057621255144568,-27.5,94.73684210526315,74.21370318985983,20.98262125514454,7,-10.5,7.25,3.625,9.75,14.5,4,0.03057851239669418,1.3076923076923077,597.0,-1.1333333333333333,589.0,-2.0,587.5,0.03057851239669418
949,2010-07-12,613.0,613.5,601.0,603.0,2541565.0,0.013223140495867813,1.2727272727272727,2.857142857142857,41.145833333333336,27.715436129468003,-22.04292217235286,1.2507596645559715,-7.4765453017867,7.18542234301367,12.48819955029867,12.5,-17.80647925915241,3.6499999999999773,-37.78619063978795,45.0861906397879,-17.068095319893928,24.368095319893882,-34.91999999999996,98.4126984126984,73.16647658171026,20.718095319893933,7,-17.5,-0.75,-4.375,1.75,21.0,0,0.030179445350734024,1.4615384615384615,605.0,1.3076923076923077,597.0,-1.1333333333333333,589.0,0.030179445350734024
950,2010-07-13,632.0,632.0,612.0,614.5,3196625.0,0.030995106035889064,1.2857142857142858,1.75,59.09090909090909,30.986519051713714,-40.610530799918706,-18.334863992036844,-26.23260524363468,-11.511392141672786,13.032769740921967,20.0,-18.456194914620596,22.424999999999955,-19.47246255348955,64.32246255348946,1.4762687232552025,43.37373127674471,-52.50319999999999,100.0,68.78521565123103,20.948731276744756,7,-27.25,-19.75,-23.375,-17.25,5.0,1,0.0031645569620253333,1.2727272727272727,613.0,1.4615384615384615,605.0,1.3076923076923077,597.0,0.0031645569620253333
951,2010-07-14,633.5,636.0,625.0,636.0,1348161.0,0.002373417721518889,7.8,-0.14285714285714285,59.50000000000001,34.46863910279929,-38.73776866984224,-21.36334700082216,-27.482324499419292,-12.80817624135966,13.269394426545928,11.0,-20.03037793899705,24.200000000000045,-16.949790560316274,65.34979056031636,3.625104719841943,44.77489528015815,-50.853008000000045,94.31818181818183,58.0402717776894,20.574895280158145,7,-26.75,-21.25,-23.375,-18.75,-9.0,2,-0.018942383583267608,1.2857142857142858,632.0,1.2727272727272727,613.0,1.4615384615384615,605.0,-0.018942383583267608
952,2010-07-15,649.0,654.5,633.5,646.0,5767873.0,0.02446724546172052,2.0,-1.2,67.2645739910314,39.24143707233685,-49.22435311131528,-38.19136835227039,-42.304987745969356,-28.108568401578623,13.463402034311917,21.0,-19.459071468208663,39.299999999999955,-3.2779779995048557,81.87797799950476,18.01101100024755,60.58898899975236,-62.08476736,90.17857142857143,47.43860786761568,21.28898899975243,7,-32.75,-33.0,-37.625,-34.25,-27.0,3,-0.04853620955315874,7.8,633.5,1.2857142857142858,632.0,1.2727272727272727,613.0,-0.04853620955315874
953,2010-07-16,649.0,656.0,644.5,652.0,4532789.0,0.0,1.0909090909090908,-1.0,66.04651162790698,43.74177411311877,-42.57062215221947,-39.13457531572317,-41.59756681540807,-27.906934103584263,13.900878110395903,11.5,-15.820178809960908,38.625,-6.051468550068648,83.30146855006865,16.286765724965676,60.963234275034324,-55.32629062399997,87.27272727272727,39.97342824799774,22.33823427503432,7,-30.0,-32.25,-35.0,-34.25,-26.5,4,-0.04853620955315874,2.0,649.0,7.8,633.5,1.2857142857142858,632.0,-0.04853620955315874
954,2010-07-19,648.5,652.5,641.5,649.0,1656576.0,-0.0007704160246533309,1.9333333333333333,0.16666666666666666,74.34554973821989,49.793163980068485,-35.452144286876546,-39.72625618293796,-39.47870865063487,-27.293979567953784,14.117601497536143,11.0,-11.47432197970079,37.52499999999998,-8.916219214242005,83.96621921424196,14.304390392878986,60.74560960712097,-47.34713574911996,82.95454545454545,28.710101119995826,23.220609607120988,7,-29.5,-31.75,-34.5,-33.75,-32.0,0,-0.044718581341557484,1.0909090909090908,649.0,2.0,649.0,7.8,633.5,-0.044718581341557484
955,2010-07-20,636.0,651.5,630.0,651.5,3277147.0,-0.01927525057825752,1.7741935483870968,31.0,77.17391304347827,56.21118046202358,-17.1527158363715,-28.199507103259975,-25.939174085438367,-14.712647313960474,14.548967579224348,21.5,-5.999309342239485,24.725000000000023,-22.30743561628526,71.7574356162853,1.208782191857381,48.241217808142665,-28.265479459225617,35.483870967741936,-23.860704255137705,23.516217808142624,7,-12.0,-19.25,-22.0,-21.5,-30.0,1,-0.0031446540880503138,1.9333333333333333,648.5,1.0909090909090908,649.0,2.0,649.0,-0.0031446540880503138
956,2010-07-21,646.5,647.5,638.5,638.5,2810259.0,0.01650943396226423,-1.25,-0.5161290322580645,81.09452736318408,62.11057239126626,-20.828978967545368,-38.09289016562411,-35.19171980984606,-24.90177730950927,15.56579492465893,11.5,-0.1896950803436539,33.60000000000002,-16.004329182887204,83.20432918288725,8.797835408556352,58.40216459144369,-32.97362192411856,63.46153846153846,-1.5611589842791815,24.802164591443642,7,-19.25,-29.75,-32.5,-32.0,-30.0,2,-0.014694508894044889,1.7741935483870968,636.0,1.9333333333333333,648.5,1.0909090909090908,649.0,-0.014694508894044889
957,2010-07-22,649.0,650.0,641.5,646.5,2217705.0,0.003866976024748725,2.7777777777777777,0.3125,86.5979381443299,68.02886181471031,-16.960668751915023,-39.92256406973843,-36.95365913022442,-27.00934531844473,16.509170970472987,8.5,6.246968818047435,34.375,-17.796654937786116,86.54665493778612,8.289172531106942,60.46082746889306,-30.37678729322431,73.07692307692307,-0.006165641268694344,26.08582746889303,7,-20.5,-32.25,-35.875,-37.75,-23.0,3,-0.03775038520801233,-1.25,646.5,1.7741935483870968,636.0,1.9333333333333333,648.5,-0.03775038520801233
958,2010-07-23,653.0,654.0,644.0,649.5,2638359.0,0.006163328197226425,2.6363636363636362,1.4,86.52849740932642,73.07138004537623,-15.014799240528646,-42.768057962487546,-40.02494920435515,-30.717406665214753,17.55006656061707,10.0,13.274609957327016,36.25,-18.607230967974942,91.10723096797494,8.821384516012472,63.67861548398753,-29.89157281803739,95.83333333333334,14.731170289466817,27.42861548398748,7,-19.0,-36.25,-37.625,-41.75,-31.5,4,-0.04747320061255744,2.7777777777777777,649.0,-1.25,646.5,1.7741935483870968,636.0,-0.04747320061255744
959,2010-07-26,647.0,657.5,643.0,657.5,3218358.0,-0.009188361408882129,1.7619047619047619,-3.0,80.51282051282051,75.45159242558859,-4.117730372320125,-36.0570631132814,-32.42145859113725,-24.60908181327534,18.5891953227078,14.5,19.282786713082942,28.625,-27.853104746791473,85.10310474679147,0.38594762660420656,56.86405237339579,-19.944584079872925,61.81818181818181,-23.471755641993667,28.239052373395754,7,-5.75,-29.5,-31.625,-35.75,-2.5,0,-0.03786707882534779,2.6363636363636362,653.0,2.7777777777777777,649.0,-1.25,646.5,-0.03786707882534779
960,2010-07-27,637.0,650.0,634.0,650.0,2424962.0,-0.015455950540958274,1.4615384615384615,1.2380952380952381,72.64150943396227,76.91176014047329,7.449501370509097,-24.559695378477045,-21.40079612579507,-14.4699874202297,19.036184829535195,16.0,24.491428031929445,16.875,-39.63571160687934,73.38571160687934,-11.38035580343967,45.13035580343967,-5.68234230869075,12.76595744680851,-69.14347560060727,28.25535580343966,7,6.75,-19.5,-21.125,-30.0,7.0,1,-0.032182103610675084,1.7619047619047619,647.0,2.6363636363636362,653.0,2.7777777777777777,649.0,-0.032182103610675084
961,2010-07-28,634.0,644.0,632.0,641.5,1728143.0,-0.004709576138147598,-1.0869565217391304,0.5769230769230769,68.31683168316832,77.02867766182183,11.765112329797716,-18.740089747216985,-17.97423265333839,-11.314991469636652,18.519818087559386,12.0,28.515059948667385,11.475000000000023,-42.97292297039053,65.92292297039057,-15.74896148519531,38.698961485195355,23.5,7.8431372549019605,-70.19093231152412,27.223961485195304,7,9.75,-16.5,-17.25,-28.0,16.0,2,-0.04416403785488954,1.4615384615384615,637.0,1.7619047619047619,647.0,2.6363636363636362,653.0,-0.04416403785488954
962,2010-07-29,635.0,642.5,632.0,634.0,1303967.0,0.001577287066246047,-3.2,-0.13333333333333333,65.95744680851064,77.0187815707778,9.577550202229304,-16.57310546915312,-18.430540515465054,-12.38413067479928,17.71654561183583,10.5,29.1849437097826,9.924999999999955,-41.62597119918394,61.475971199183846,-15.850485599591934,35.70048559959184,21.99000000000001,11.76470588235294,-61.50633334435851,25.77548559959194,7,8.75,-17.5,-12.5,-29.0,16.0,3,-0.029133858267716528,-1.0869565217391304,634.0,1.4615384615384615,637.0,1.7619047619047619,647.0,-0.029133858267716528
963,2010-07-30,627.5,635.0,621.5,634.5,1829739.0,-0.011811023622047223,2.375,-7.0,57.75401069518717,75.17527723266306,15.317890553776465,-5.454186554727357,-10.07593422557295,-5.005567503308384,16.542918809930036,13.5,29.566659672872788,-0.049999999999954525,-46.594715342517134,46.494715342517225,-23.322357671258487,23.222357671258578,28.99019999999996,16.666666666666664,-51.21722639892297,23.27235767125857,7,12.0,-10.0,-5.75,-21.5,21.5,4,-0.0023904382470119057,-3.2,635.0,-1.0869565217391304,634.0,1.4615384615384615,637.0,-0.0023904382470119057
964,2010-08-02,637.0,644.5,630.0,630.5,1790861.0,0.015139442231075773,-2.8666666666666667,-0.9285714285714286,52.976190476190474,72.48664139185331,4.486911977278282,-11.238013740843371,-18.528841133086303,-14.62888016646275,15.525023181874124,17.0,27.771719608613466,6.725000000000023,-34.828358215041476,48.27835821504152,-14.051679107520727,27.501679107520772,18.090592000000015,54.385964912280706,-9.04568763968539,20.776679107520735,8,2.5,-19.5,-15.375,-31.0,17.0,0,-0.024332810047095754,2.375,627.5,-3.2,635.0,-1.0869565217391304,634.0,-0.024332810047095754
965,2010-08-03,634.0,638.0,629.0,637.0,1391689.0,-0.004709576138147598,2.6,-0.46153846153846156,50.292397660818715,69.06418253603493,8.01638574296203,-4.8230103292048625,-14.736803919669342,-11.786856726498627,14.850522514935472,9.0,26.022241895656407,1.3999999999999773,-34.954395955143696,37.75439595514365,-16.77719797757186,19.577197977571814,19.746968320000065,54.347826086956516,-4.963036324094752,18.177197977571826,8,5.5,-16.5,-12.875,-28.0,28.0,1,0.016561514195583493,-2.8666666666666667,637.0,2.375,627.5,-3.2,635.0,0.016561514195583493
966,2010-08-04,634.0,639.0,625.0,633.0,1624637.0,0.0,1.5454545454545454,-0.3333333333333333,39.285714285714285,63.80726877396653,6.768581694911404,-1.3479783384779012,-13.428748837642956,-11.81869990599398,13.977052323241438,14.0,23.41451274735573,-0.8500000000000227,-30.858946034565975,29.15894603456593,-15.854473017282999,14.154473017282953,18.457089587200016,54.347826086956516,-1.0147540665326318,15.00447301728296,8,5.5,-16.5,-14.5,-28.0,25.5,2,0.01577287066246047,2.6,634.0,-2.8666666666666667,637.0,2.375,627.5,0.01577287066246047
967,2010-08-05,628.5,636.5,626.5,635.5,1475254.0,-0.008675078864353258,1.2222222222222223,-7.0,36.423841059602644,58.24008473510834,10.118967124688766,6.991373494744039,-6.98001418494664,-6.4067993185076375,13.845235255980054,10.0,21.267506687052105,-7.9249999999999545,-32.35809877583506,16.50809877583515,-20.141549387917507,4.291549387917598,22.71880600371196,30.434782608695656,-20.02837724501922,12.216549387917535,8,11.0,-11.0,-13.375,-22.5,36.0,3,0.0342084327764518,1.5454545454545454,634.0,2.6,634.0,-2.8666666666666667,637.0,0.0342084327764518
968,2010-08-06,623.5,635.5,617.0,631.5,2827305.0,-0.007955449482895838,1.3125,1.1428571428571428,34.375,53.113660233683845,11.727611986356692,14.175179086473236,-1.4566741689613991,-1.4450321461249587,14.245103417639982,18.5,17.276659628006428,-13.850000000000023,-34.35956131328521,6.659561313285167,-24.10478065664256,-3.595219343357485,26.5300537635635,23.636363636363637,-21.778444631739493,10.254780656642595,8,10.0,-6.0,-10.75,-17.5,45.0,4,0.04410585404971923,1.2222222222222223,628.5,1.5454545454545454,634.0,2.6,634.0,0.04410585404971923
969,2010-08-09,631.5,634.0,625.0,630.5,2370311.0,0.012830793905372895,2.0,-0.125,47.01986754966888,50.26681113542901,1.4502235039277593,8.04467030522369,-9.232557330327268,-9.485034957399535,15.121665139986954,10.5,12.501963762011542,-6.774999999999977,-24.078711193061622,10.528711193061667,-15.4268555965308,1.876855596530845,16.54825053774971,65.9090909090909,18.443380379555805,8.651855596530812,8,-0.75,-13.75,-21.0,-25.5,42.5,0,0.027711797307996777,1.3125,623.5,1.2222222222222223,628.5,1.5454545454545454,634.0,0.027711797307996777
970,2010-08-10,634.0,638.5,627.5,631.5,4593048.0,0.003958828186856778,-1.0952380952380953,2.5,40.74074074074074,47.202801030714824,-1.6987169887351001,6.0103411099221375,-11.893862443842863,-12.010906507075447,14.79137322770822,11.0,7.210021041869254,-4.375,-21.54864872490907,12.798648724909071,-12.961824362454536,4.211824362454536,12.185355505484722,77.27272727272727,30.51550117640747,8.58682436245454,8,-3.25,-14.25,-27.375,-28.0,39.5,1,0.03154574132492116,2.0,631.5,1.3125,623.5,1.2222222222222223,628.5,0.03154574132492116
971,2010-08-11,621.5,636.5,621.5,633.5,1924898.0,-0.019716088328075698,-1.5,-4.8,32.25806451612904,43.45842522045021,9.880757496727028,18.514483354447066,0.34461247016542984,0.16673231785478038,14.387590909823428,15.0,2.4230177873243974,-16.274999999999977,-34.93955971819139,2.3895597181914354,-25.607279859095684,-6.942720140904271,22.934234175155666,20.930232558139537,-21.568370907455474,9.33227985909572,8,9.25,-1.75,-16.375,-15.5,41.5,2,0.06516492357200332,-1.0952380952380953,634.0,2.0,631.5,1.3125,623.5,0.06516492357200332
972,2010-08-12,617.5,624.0,613.0,624.0,1375541.0,-0.006436041834271933,2.3846153846153846,0.5416666666666666,27.0967741935484,40.05206560915702,12.44617606183931,21.116222587868606,3.837787427363992,3.6661507507409397,13.283505238477012,11.0,-1.2650924875275678,-18.700000000000045,-38.64835437086231,1.2483543708622165,-28.674177185431176,-8.725822814568915,25.288180124646374,17.647058823529413,-17.35715865788552,9.974177185431124,8,11.25,7.25,-12.5,-11.5,54.0,3,0.06801619433198391,-1.5,621.5,-1.0952380952380953,634.0,2.0,631.5,0.06801619433198391
973,2010-08-13,617.5,624.0,613.0,617.0,1045813.0,0.0,-1.588235294117647,-0.07692307692307693,29.370629370629374,37.429225486316895,12.156933293832708,19.642398071996922,3.8040815665854097,3.2403229243016085,12.054492995998215,11.0,-4.243976687434156,-17.125,-37.77974330638972,3.529743306389719,-27.45237165319486,-6.797628346805141,22.905125714674682,17.647058823529413,-13.388477371364996,10.327371653194884,8,8.5,10.5,-13.0,-11.5,51.0,4,0.0761133603238866,2.3846153846153846,617.5,-1.5,621.5,-1.0952380952380953,634.0,0.0761133603238866
974,2010-08-16,619.5,621.5,613.5,620.0,812854.0,0.0032388663967610754,3.5714285714285716,-1.0,36.220472440944874,35.86567823966424,8.284731506462094,16.188381177294332,1.9863484653060368,0.7659168915679402,10.994827310083169,8.0,-6.990049434896264,-13.674999999999955,-34.30016347623109,6.950163476231182,-23.987581738115523,-3.362418261884386,18.712715657500667,25.49019607843137,-7.531782525682086,10.31258173811559,8,6.5,9.75,-16.125,-13.5,49.5,0,0.07909604519774005,-1.588235294117647,617.5,2.3846153846153846,617.5,-1.5,621.5,0.07909604519774005
975,2010-08-17,634.0,635.0,616.5,620.0,1242090.0,0.023405972558514954,1.3125,-28.0,50.0,37.05615443014043,-6.945681058879018,1.6135934624417132,-11.981826854463634,-14.08907074047238,10.39515445002249,18.5,-7.961001042661337,0.9249999999999545,-19.661850683211355,21.511850683211264,-9.368425341605757,11.218425341605666,2.195698404900668,89.36170212765957,50.95900073575429,10.293425341605662,8,-8.25,0.75,-30.125,-28.0,40.0,1,0.06309148264984232,3.5714285714285716,619.5,-1.588235294117647,617.5,2.3846153846153846,617.5,0.06309148264984232
976,2010-08-18,637.0,641.0,631.5,636.0,1621575.0,0.004731861198738141,1.1111111111111112,0.07142857142857142,51.298701298701296,38.70891667892917,-10.588916498464641,-2.249971844885863,-14.436414760394428,-17.48610244394638,9.919299869968276,9.5,-9.033336785179245,4.399999999999977,-15.301990281513099,24.101990281513054,-5.450995140756504,14.250995140756459,-24.0,85.71428571428571,42.12685599238255,9.850995140756515,8,-10.0,-1.75,-28.5,-31.0,41.5,2,0.057299843014128715,1.3125,634.0,3.5714285714285716,619.5,-1.588235294117647,617.5,0.057299843014128715
977,2010-08-19,624.5,641.5,622.5,638.5,1987695.0,-0.019623233908948157,-1.1111111111111112,-14.0,48.17073170731708,40.24177575751996,1.4349099396472411,8.770085750599947,-1.8635067141096897,-5.603556120390294,9.146223412980289,19.0,-9.988779913079043,-6.875,-25.288024566442118,11.538024566442118,-16.08151228322106,2.331512283221059,-10.940000000000055,40.35087719298245,-6.367480112732338,9.206512283221041,8,2.75,10.75,-15.0,-18.5,57.0,3,0.06164931945556451,1.1111111111111112,637.0,1.3125,634.0,3.5714285714285716,619.5,0.06164931945556451
978,2010-08-20,622.0,628.0,619.5,627.5,1361459.0,-0.004003202562049668,1.6153846153846154,0.39285714285714285,39.99999999999999,39.46179047422342,4.13455102310877,9.305671248223916,0.6496163986289503,-3.7577828352707456,8.188571328662407,8.5,-10.123754256207008,-7.8250000000000455,-23.603983357290417,7.953983357290326,-15.714491678645231,0.06449167864514038,-7.322400000000016,30.357142857142854,-14.755514363489873,7.889491678645181,8,5.25,13.25,-5.875,-12.25,63.0,4,0.07958199356913176,-1.1111111111111112,624.5,1.1111111111111112,637.0,1.3125,634.0,0.07958199356913176
979,2010-08-23,622.5,629.5,617.5,624.0,1885871.0,0.000803858520900258,-1.0869565217391304,0.2727272727272727,42.06896551724138,39.609371004945714,2.484964865267443,7.247674001715495,0.08822532246108494,-4.788006723587387,7.040296392404544,12.0,-9.52918969558084,-6.100000000000023,-19.951087739925242,7.751087739925197,-13.02554386996269,0.8255438699626438,-6.749504000000002,24.0,-19.120584967311622,6.925543869962628,8,4.75,12.75,-4.625,-12.0,69.5,0,0.07389558232931726,1.6153846153846154,622.0,-1.1111111111111112,624.5,1.1111111111111112,637.0,0.07389558232931726
980,2010-08-24,616.5,624.0,612.5,619.5,1550514.0,-0.009638554216867434,-1.0909090909090908,2.0,38.85350318471337,40.34219752367731,6.416274905206251,12.261787966886345,5.859134207780244,0.7133489124145171,6.674902210398352,11.5,-8.408545395677152,-11.075000000000045,-25.3367449290472,3.1867449290471086,-18.205872464523623,-3.9441275354764684,25.0,13.793103448275861,-26.75448879363115,7.1308724645235735,8,10.5,18.5,1.375,-6.0,76.5,1,0.08515815085158152,-1.0869565217391304,622.5,1.6153846153846154,622.0,-1.1111111111111112,624.5,0.08515815085158152
981,2010-08-25,606.0,617.5,603.5,614.5,2015084.0,-0.01703163017031628,-1.0740740740740742,2.8333333333333335,36.52694610778443,41.389994403036866,16.188805806950768,21.667444229236708,15.632572720572966,10.59270020405279,6.653733758299225,14.0,-9.456475525789983,-20.174999999999955,-37.04064555539264,-3.3093544446072656,-28.607822777696242,-11.742177222303667,34.91999999999996,6.578947368421052,-33.791795067194556,8.43282277769632,8,16.5,24.5,14.375,4.5,68.0,2,0.11221122112211224,-1.0909090909090908,616.5,-1.0869565217391304,622.5,1.6153846153846154,622.0,0.11221122112211224
982,2010-08-26,616.5,621.0,608.5,610.0,1286173.0,0.017326732673267342,-1.631578947368421,-0.7647058823529411,46.067415730337075,43.24519288744884,6.1821583888180385,10.235169924268575,4.448566184605738,-0.4013402955611127,6.52118991116839,15.0,-10.069624327815063,-8.75,-25.606983559847436,8.106983559847436,-17.178491779923775,-0.32150822007622537,22.92319999999995,50.0,7.202138756017732,8.42849177992374,8,6.0,14.0,5.5,-6.0,59.5,3,0.10056772100567724,-1.0740740740740742,606.0,-1.0909090909090908,616.5,-1.0869565217391304,622.5,0.10056772100567724
983,2010-08-27,626.0,628.0,613.0,613.0,1428085.0,0.01540957015409572,-1.3076923076923077,2.0,46.96132596685082,44.43862105699393,-2.2186313475986026,0.6503769717605792,-5.461843688338604,-10.225400739934685,6.972657679256894,15.0,-8.612762975482383,0.8250000000000455,-16.003156230121817,17.65315623012191,-7.589078115060829,9.23907811506092,11.986271999999985,86.53846153846155,44.73637307299478,8.414078115060923,8,-3.5,4.5,-3.375,-15.25,56.5,4,0.08865814696485619,-1.631578947368421,616.5,-1.0740740740740742,606.0,-1.0909090909090908,616.5,0.08865814696485619
984,2010-08-31,621.5,626.0,615.0,620.0,2174456.0,-0.007188498402555865,1.0952380952380953,0.11538461538461539,43.24324324324324,43.687870306243184,2.899854129526716,4.141977772903374,-1.4652436380645213,-5.935214051913363,6.820603333787095,11.0,-6.3736810278271605,-2.8999999999999773,-18.839358766740133,13.039358766740179,-10.869679383369999,5.069679383370044,15.10682111999995,73.46938775510205,34.660608109989354,7.969679383370052,8,1.0,9.0,3.875,-10.75,63.5,1,0.10217216411906671,-1.3076923076923077,626.0,-1.631578947368421,616.5,-1.0740740740740742,606.0,0.10217216411906671
985,2010-09-01,644.5,644.5,620.5,624.5,2130383.0,0.03700724054706361,1.4,13.333333333333334,61.16504854368932,44.78413111124185,-20.622795217146063,-19.005476039951077,-24.50221410761958,-29.093249295721876,6.821107922765904,24.0,-3.793975030532465,19.575000000000045,1.7268834842996057,37.423116515700485,10.650941742149826,28.499058257850265,-41.0,100.0,56.49537908771876,8.924058257850206,9,-20.5,-17.75,-15.125,-33.0,36.0,2,0.0737005430566331,1.0952380952380953,621.5,-1.3076923076923077,626.0,-1.631578947368421,616.5,0.0737005430566331
986,2010-09-02,644.0,646.0,641.0,642.5,1330721.0,-0.0007757951900698723,-1.2222222222222223,0.075,63.31658291457286,46.467003467603604,-21.261273319814336,-18.675385301691676,-23.529950134268688,-28.675960676534487,7.162547725109173,5.0,-1.9423967438186764,18.575000000000045,-0.8354556740383714,37.98545567403846,8.86977216298078,28.28022783701931,-39.67999999999995,94.66666666666667,45.91290040949187,9.705227837019235,9,-19.25,-19.25,-13.375,-32.5,27.5,3,0.07608695652173902,1.4,644.5,1.0952380952380953,621.5,-1.3076923076923077,626.0,0.07608695652173902
987,2010-09-03,650.0,651.5,640.5,646.5,1773695.0,0.009316770186335477,2.3846153846153846,2.3333333333333335,65.40284360189574,49.289541645592024,-25.997633013188533,-24.2240520196724,-28.994347537173212,-34.70067132924237,7.6475387573861635,11.0,-2.0379069031736208,23.5,1.2053227971543947,45.794677202845605,12.352661398577197,34.6473386014228,-44.01279999999997,96.1038961038961,41.62189762667794,11.147338601422831,9,-22.5,-22.5,-19.375,-38.5,34.5,4,0.036923076923076836,-1.2222222222222223,644.0,1.4,644.5,1.0952380952380953,621.5,0.036923076923076836
988,2010-09-06,651.0,652.5,648.0,650.5,474800.0,0.0015384615384614886,1.5714285714285714,0.14285714285714285,65.07177033492823,51.84540884755723,-25.08984291737829,-24.30427957393499,-29.30713020302028,-35.80763721613437,8.161336705395245,4.5,-2.477296435415383,23.125,-1.6452601817953791,47.89526018179538,10.739869909102367,35.51013009089763,-42.28203199999996,96.0,36.28715874372821,12.385130090897668,9,-23.0,-23.0,-20.375,-33.5,29.5,0,0.03840245775729656,2.3846153846153846,650.0,-1.2222222222222223,644.0,1.4,644.5,0.03840245775729656
989,2010-09-07,649.0,654.0,646.0,651.5,1183257.0,-0.003072196620583667,1.1333333333333333,-5.0,58.15217391304348,53.98970559514946,-21.16078941571766,-22.056868655355856,-26.757935795269987,-33.63192669290402,8.638935731450822,8.0,-1.6879960145881796,20.25,-6.236342061327264,46.736342061327264,7.006828969336425,33.493171030663575,-36.77946943999996,85.07462686567165,27.909573515724304,13.243171030663625,9,-20.25,-20.25,-20.5,-31.5,51.0,1,0.05161787365177206,1.5714285714285714,651.0,2.3846153846153846,650.0,-1.2222222222222223,644.0,0.05161787365177206
990,2010-09-08,654.0,657.5,637.5,646.5,2123160.0,0.007704160246533087,1.7586206896551724,-3.0,59.04255319148936,56.49143971556112,-22.66553431968748,-26.858756141712092,-30.736343737951415,-38.39342326821361,9.243820612753062,20.0,0.29118613581817954,24.25,-4.485637144588054,52.985637144588054,9.882181427705973,38.61781857229403,-37.601522495999916,82.5,27.750493531600533,14.367818572294054,9,-21.0,-23.5,-25.5,-36.5,48.0,2,0.04740061162079501,1.1333333333333333,649.0,1.5714285714285714,651.0,2.3846153846153846,650.0,0.04740061162079501
991,2010-09-09,662.0,662.0,649.0,654.0,2154283.0,0.012232415902140747,2.25,1.0666666666666667,70.94972067039106,59.256140264456015,-24.45864694153761,-33.38046052305958,-37.08492122891744,-46.097995325561556,9.539512805607309,13.0,2.4066324226974984,30.225000000000023,-1.6042731864730513,62.0542731864731,14.310363406763486,46.13963659323656,-40.6693397964799,100.0,41.63514980779077,15.914636593236542,9,-24.5,-29.25,-33.5,-44.5,45.5,3,0.027945619335347338,1.7586206896551724,654.0,1.1333333333333333,649.0,1.5714285714285714,651.0,0.027945619335347338
992,2010-09-10,659.5,667.0,659.0,662.0,2393707.0,-0.003776435045317217,-3.5714285714285716,-0.3125,70.94972067039106,61.92151745373826,-17.006011791715764,-29.062650417045802,-32.864024341399045,-43.425875559183396,9.37911553080445,8.0,5.541070908442407,25.625,-7.743555951913777,58.99355595191378,8.940722024043112,42.30927797595689,-32.47563222497274,74.57627118644068,12.145306161136801,16.684277975956867,9,-18.5,-24.25,-31.0,-42.0,49.5,4,0.0181956027293404,2.25,662.0,1.7586206896551724,654.0,1.1333333333333333,649.0,0.0181956027293404
993,2010-09-13,664.5,667.0,659.0,662.5,1300328.0,0.007581501137225111,1.2857142857142858,-0.8,72.34042553191489,65.15453770803511,-17.84730051966426,-32.001734977960496,-35.85611832454765,-48.183015771056716,9.210050187962903,8.0,10.28079256922183,28.274999999999977,-6.813572138761515,63.36357213876147,10.730713930619231,45.81928606938072,-31.079531068977076,91.52542372881356,23.232151592710437,17.544286069380764,9,-20.75,-29.25,-36.0,-47.0,47.5,0,0.03009781790820165,-3.5714285714285716,659.5,2.25,662.0,1.7586206896551724,654.0,0.03009781790820165
994,2010-09-14,668.5,676.5,663.0,665.0,3368627.0,0.0060195635816402415,-2.6,1.75,78.26086956521739,67.05407337709379,-16.18081772675987,-33.87958014639548,-37.90540393076458,-51.81862772519696,9.256730986192762,13.5,13.800592843182699,29.825000000000045,-7.139100649716283,66.78910064971637,11.342949675141881,48.30705032485821,-29.706806097940785,79.48717948717949,4.122373877809807,18.482050324858154,9,-11.5,-28.5,-43.0,-51.0,44.0,1,0.017950635751682764,1.2857142857142858,664.5,-3.5714285714285716,659.5,2.25,662.0,0.017950635751682764
995,2010-09-15,674.0,677.0,669.5,670.0,1933503.0,0.008227374719521396,-2.0,1.1428571428571428,89.08045977011494,69.9167263610429,-19.060605160406453,-38.187102957405386,-41.51174915692104,-57.11016389290796,10.281233538494885,8.5,17.010885590921475,33.325000000000045,-6.769985905186559,73.41998590518665,13.277507047406743,53.37249295259335,-28.419581000311496,89.28571428571429,5.004329049037551,20.047492952593302,9,-16.75,-33.75,-49.75,-56.5,49.0,2,0.03857566765578646,-2.6,668.5,1.2857142857142858,664.5,-3.5714285714285716,659.5,0.03857566765578646
996,2010-09-16,673.5,680.0,672.0,676.5,1276737.0,-0.0007418397626113293,-1.6666666666666667,-0.75,87.01298701298701,72.3178534067197,-15.57370811897863,-36.69371457843795,-39.13321824914158,-56.3625732984226,10.982289153572482,8.0,21.36846796025941,31.0,-11.63307339811081,73.63307339811081,9.683463300944595,52.316536699055405,-21.635664800249174,69.04761904761905,-18.761708946424662,21.316536699055433,9,-14.75,-31.75,-48.25,-56.0,50.5,3,0.04231625835189301,-2.0,674.0,-2.6,668.5,1.2857142857142858,664.5,0.04231625835189301
997,2010-09-17,663.0,683.0,663.0,678.0,2960013.0,-0.015590200445434244,-1.6666666666666667,5.0,73.71794871794872,73.27853989372198,-3.392488047540155,-24.41317927823866,-27.095870389617403,-45.43401887225184,11.793256833737358,20.0,21.82938488890011,18.575000000000045,-24.112696982673015,61.262696982673106,-2.7688484913364846,39.918848491336576,-5.508531840199339,16.666666666666664,-68.35794676567147,21.343848491336527,9,-2.75,-19.75,-37.75,-45.5,63.0,4,0.06711915535444946,-1.6666666666666667,673.5,-2.0,674.0,-2.6,668.5,0.06711915535444946
998,2010-09-20,671.5,674.0,665.5,665.5,1946782.0,0.012820512820512775,-1.8333333333333333,-0.4,80.48780487804878,75.76027666761145,-9.698675302118659,-30.582607575936095,-34.18595837369526,-53.32394940179029,12.42762468786137,11.0,22.449795021922228,24.600000000000023,-18.35236039099857,67.55236039099862,3.1238198045007266,46.07618019549932,-8.906825472159426,42.5,-42.16924425308039,21.476180195499275,9,-11.25,-28.25,-44.75,-54.0,52.5,0,0.055845122859270235,-1.6666666666666667,663.0,-1.6666666666666667,673.5,-2.0,674.0,0.055845122859270235
999,2010-09-21,668.5,673.5,668.0,671.5,1477234.0,-0.004467609828741614,-1.75,-0.5,69.35483870967742,76.90608616963237,-4.069681098455021,-25.254517535490322,-30.039740657154653,-49.908753449527126,12.94858278285692,5.5,22.296005653887732,19.299999999999955,-23.073526988840968,61.67352698884088,-1.8867634944205065,40.486763494420416,-5.5,27.500000000000004,-52.948512148381724,21.186763494420468,9,-2.5,-25.25,-41.5,-51.0,52.0,1,0.06507105459985052,-1.8333333333333333,671.5,-1.6666666666666667,663.0,-1.6666666666666667,673.5,0.06507105459985052
1000,2010-09-22,669.0,672.5,662.0,671.5,2529374.0,0.0007479431563202077,3.6666666666666665,0.8333333333333334,70.16129032258064,76.81848279765343,-2.478847083305709,-22.788037959851863,-29.976600871513597,-49.93853342417742,12.926541773822924,10.5,22.228129292794847,17.174999999999955,-23.12293647584079,57.4729364758407,-2.973968237920417,37.323968237920326,14.0,33.33333333333333,-43.44469267269808,20.148968237920382,9,2.0,-25.75,-41.375,-51.5,57.0,2,0.06502242152466375,-1.75,668.5,-1.8333333333333333,671.5,-1.6666666666666667,663.0,0.06502242152466375
1001,2010-09-23,674.0,678.0,668.0,672.5,1922119.0,0.007473841554558991,1.105263157894737,-0.6,69.672131147541,76.67652840622563,-6.255467281969004,-23.64472038455426,-34.39210680820838,-54.442448450540724,12.457432061396972,10.0,23.58752739904594,18.774999999999977,-16.391483744437323,53.94148374443728,1.191758127781327,36.35824187221863,8.580000000000041,57.14285714285714,-16.480451296735623,17.583241872218636,9,-3.0,-30.75,-43.75,-56.5,51.5,3,0.07270029673590495,3.6666666666666665,669.0,-1.75,668.5,-1.8333333333333333,671.5,0.07270029673590495
1002,2010-09-24,678.5,680.5,671.5,671.5,1256257.0,0.00667655786350152,-1.5714285714285714,4.666666666666667,71.31782945736434,76.56290662016445,-8.690818783266195,-24.518768165625033,-38.74295912736375,-58.29540622838226,12.347844708623064,9.0,24.728569692344422,20.174999999999955,-11.361570250398586,51.711570250398495,4.4067148748006275,35.94328512519928,3.6684000000000196,89.1891891891892,17.6364461863771,15.768285125199297,9,-6.0,-35.25,-47.375,-61.0,60.5,4,0.06705969049373617,1.105263157894737,674.0,3.6666666666666665,669.0,-1.75,668.5,0.06705969049373617
1003,2010-09-27,681.5,686.5,677.5,678.0,1360180.0,0.004421518054531948,-3.0,0.5,74.80916030534351,76.17938336906737,-10.086473079580173,-24.39858598881915,-41.555876082326904,-60.61636667778089,12.993857467287992,9.0,24.181172159321477,20.399999999999977,-8.844162710394698,49.64416271039465,5.777918644802639,35.022081355197315,-19.5,79.59183673469387,9.346778440635404,14.622081355197313,9,-7.25,-36.5,-50.25,-64.0,60.5,0,0.0652971386647101,-1.5714285714285714,678.5,1.105263157894737,674.0,3.6666666666666665,669.0,0.0652971386647101
1004,2010-09-28,685.0,686.0,674.5,682.0,1425442.0,0.005135730007336692,3.6,0.8571428571428571,74.21875,74.52808228349903,-12.292498192863263,-24.134809912568016,-44.80814652383242,-62.963000890063995,13.563141749625117,11.5,23.98252687889726,20.725000000000023,-3.8288613106705043,45.27886131067055,8.44806934466476,33.001930655335286,-22.50999999999999,93.87755102040816,24.142390706742063,12.27693065533527,9,-10.75,-40.0,-53.75,-67.5,55.0,1,0.05693430656934306,-3.0,681.5,-1.5714285714285714,678.5,1.105263157894737,674.0,0.05693430656934306
1005,2010-09-29,692.0,697.0,683.5,683.5,1649111.0,0.010218978102189746,-2.176470588235294,2.8333333333333335,73.80952380952381,73.06103081644757,-18.40630419544823,-28.87416285159975,-51.070994693168586,-68.98874490303683,14.192766728383315,13.5,23.38808649320049,25.350000000000023,-0.31402355952138805,51.01402355952143,12.517988220239317,38.18201177976073,-29.029800000000023,82.75862068965517,16.15563026962107,12.832011779760679,9,-12.5,-41.75,-60.75,-74.5,41.0,2,0.04118497109826591,3.6,685.0,-3.0,681.5,-1.5714285714285714,678.5,0.04118497109826591
1006,2010-09-30,693.0,698.5,687.5,692.0,2719837.0,0.0014450867052022698,-1.2,0.11764705882352941,77.23577235772358,73.4519001097559,-18.27069870524565,-27.42086640825528,-51.64552247279744,-68.9668488281468,14.791736581040999,11.0,21.95020216234525,23.899999999999977,-2.0140279020031358,49.81402790200309,10.942986048998364,36.85701395100159,-28.668608000000063,79.62962962962963,13.455425737196748,12.957013951001567,9,-12.75,-42.0,-62.0,-75.5,44.5,3,0.04761904761904767,-2.176470588235294,692.0,3.6,685.0,-3.0,681.5,0.04761904761904767
1007,2010-10-01,674.0,695.5,671.5,695.5,2984222.0,-0.02741702741702745,1.2325581395348837,-21.5,56.29139072847683,70.76340964869235,2.7421044707564306,-6.883581312950014,-32.512654399691314,-49.32448743821669,14.518720228520237,24.0,18.600512827146645,3.7000000000000455,-20.666499867441303,28.066499867441394,-8.483249933720572,15.883249933720663,-7.6184915200000205,9.25925925925926,-51.48955606584614,12.183249933720667,10,6.25,-20.5,-47.5,-56.5,63.0,4,0.07640949554896137,-1.2,693.0,-2.176470588235294,692.0,3.6,685.0,0.07640949554896137
1008,2010-10-04,676.0,678.0,670.5,672.5,2386298.0,0.0029673590504450953,1.0,-0.16279069767441862,55.102040816326536,69.17976543832003,1.6176735017548936,-7.288286940239118,-34.48275838440372,-50.60010617126409,14.136039933087805,7.5,15.904653863667818,4.4500000000000455,-18.256131794147223,27.156131794147313,-6.9030658970735885,15.80306589707368,-7.691382028800035,19.642857142857142,-37.13555010758424,11.35306589707366,10,4.25,-20.25,-49.5,-58.5,59.5,0,0.09319526627218933,1.2325581395348837,674.0,-1.2,693.0,-2.176470588235294,692.0,0.09319526627218933
1009,2010-10-05,682.5,683.0,672.5,679.5,3058580.0,0.009615384615384581,4.25,0.8571428571428571,55.70469798657719,67.5734774009863,-3.0034248581446263,-11.752421744694402,-40.68328788354995,-55.971312813462305,14.048995863170688,10.5,15.385049240902049,9.274999999999977,-11.266293455931077,29.81629345593103,-0.9956467279655499,19.545646727965504,-12.379899107071992,42.857142857142854,-9.404096255004895,10.27064672796554,10,0.75,-25.75,-56.0,-65.0,42.5,1,0.08717948717948709,1.0,676.0,1.2325581395348837,674.0,-1.2,693.0,0.08717948717948709
1010,2010-10-06,685.0,690.5,682.5,685.0,1719797.0,0.00366300366300365,-2.2,0.0,57.51633986928104,66.2228339256241,-3.347132961258694,-12.449176385265446,-42.5262135202895,-57.56401314970549,14.884036123676275,8.0,13.520782384650374,10.225000000000023,-8.833013924263696,29.28301392426374,0.6959930378682202,19.754006962131825,-14.5,51.78571428571429,1.5797687969180032,9.529006962131836,10,-0.5,-25.5,-58.5,-67.5,31.0,2,0.08029197080291972,4.25,682.5,1.0,676.0,1.2325581395348837,674.0,0.08029197080291972
1011,2010-10-07,680.5,688.0,677.5,688.0,1819166.0,-0.006569343065693456,1.8,-100.0,62.4113475177305,65.23322482122032,2.4270896618417055,-6.842982887015978,-37.31116833692295,-52.46107835803923,15.272109226020742,10.5,13.411247903449066,4.7999999999999545,-13.42491065606771,23.024910656067618,-4.3124553280338205,13.91245532803373,-8.32000000000005,40.0,-13.85158859612362,9.11245532803382,10,4.0,-12.5,-55.125,-63.0,37.0,3,0.07714915503306385,-2.2,685.0,4.25,682.5,1.0,676.0,0.07714915503306385
1012,2010-10-08,671.5,681.5,666.5,680.5,1785943.0,-0.013225569434239581,1.7272727272727273,1.2,50.0,62.47665145395994,11.5436565455974,3.269764587915006,-27.7181991782777,-42.85645556806003,15.006831653751954,15.0,13.04471310987833,-4.7999999999999545,-21.506128721002483,11.906128721002574,-13.153064360501276,3.5530643605013665,27.0,20.833333333333336,-33.03088927848751,8.353064360501277,10,11.0,-3.5,-46.75,-54.0,48.0,4,0.09828741623231574,1.8,680.5,-2.2,685.0,4.25,682.5,0.09828741623231574
1013,2010-10-11,684.5,684.5,671.0,675.0,1366373.0,0.0193596425912137,1.8421052631578947,-1.0555555555555556,59.876543209876544,60.883072921724,-1.1019198444751055,-8.595770108042643,-39.72015873607097,-54.978494377625,14.807646500493215,13.5,12.724779937417452,7.2000000000000455,-8.916026675023886,23.316026675023977,-0.8580133375119203,15.258013337512011,13.360000000000014,75.0,17.06554452470344,8.058013337511994,10,-2.0,-16.5,-57.0,-67.0,19.0,0,0.07669831994156318,1.7272727272727273,671.5,1.8,680.5,-2.2,685.0,0.07669831994156318
1014,2010-10-12,680.5,682.5,675.0,677.5,1550283.0,-0.005843681519357213,1.1428571428571428,0.3157894736842105,56.80473372781066,58.99365180153366,2.4503022318552894,-3.8479516454940494,-35.05428146188865,-50.08294545920012,13.953367625039458,9.5,11.771437787549303,2.6000000000000227,-13.022520855974335,18.22252085597438,-5.211260427987213,10.411260427987258,16.732799999999997,58.333333333333336,-2.6009274652097076,7.811260427987181,10,2.0,-12.5,-52.5,-63.0,67.5,1,0.08082292432035265,1.8421052631578947,684.5,1.7272727272727273,671.5,1.8,680.5,0.08082292432035265
1015,2010-10-13,700.0,700.5,684.0,684.0,2411648.0,0.028655400440852352,-1.0625,5.333333333333333,63.131313131313135,57.42648966526583,-17.65183774163404,-22.451314853040685,-53.5513697737872,-68.68466681798736,13.459238890356723,20.0,10.752038125427589,20.799999999999955,2.4541988168065245,39.145801183193385,11.627099408403183,29.972900591596726,-33.5,98.52941176470588,35.582358243114854,9.172900591596717,10,-16.5,-31.0,-71.25,-82.5,44.5,2,0.03571428571428581,1.1428571428571428,680.5,1.8421052631578947,684.5,1.7272727272727273,671.5,0.03571428571428581
1016,2010-10-14,702.0,709.0,699.0,699.0,1465489.0,0.0028571428571428914,-5.666666666666667,0.1875,62.176165803108816,58.08035356244715,-20.384588202725126,-23.40676776480052,-54.50454004451649,-69.5181479669643,12.91202828047832,10.0,9.612155358725317,21.375,0.6236525484903268,42.12634745150967,10.999326274245163,31.750673725754837,-34.82000000000005,83.52941176470588,22.914452721178492,10.375673725754822,10,-14.25,-23.0,-70.25,-84.5,40.5,3,0.019943019943019946,-1.0625,700.0,1.1428571428571428,680.5,1.8421052631578947,684.5,0.019943019943019946
1017,2010-10-15,707.5,710.0,701.0,706.0,3045629.0,0.007834757834757733,1.7692307692307692,0.5,63.131313131313135,58.97249493077899,-23.0576365126351,-26.774759435083297,-58.69490790736904,-73.9674756417071,13.249230886997632,9.0,8.108300608156583,24.649999999999977,2.3692554220457396,46.930744577954215,13.509627711022858,35.790372288977096,-38.6472,93.58974358974359,33.913917605631596,11.140372288977112,10,-19.25,-23.0,-72.375,-87.75,27.5,4,0.014134275618374659,-5.666666666666667,702.0,-1.0625,700.0,1.1428571428571428,680.5,0.014134275618374659
1018,2010-10-18,709.0,713.0,701.5,704.0,1877940.0,0.0021201413427562876,-1.3,3.3333333333333335,62.371134020618555,59.713210045672476,-21.662337985069712,-26.689701350647397,-58.67965425602165,-74.58902004133438,13.663878550175648,11.5,6.282925652314134,24.274999999999977,-0.18866801263186517,48.73866801263182,12.043165993684056,36.5068340063159,-37.67836799999998,89.47368421052632,32.714513134267804,12.231834006315928,10,-19.25,-23.0,-70.875,-86.75,16.5,0,0.01480959097320178,1.7692307692307692,707.5,-5.666666666666667,702.0,-1.0625,700.0,0.01480959097320178
1019,2010-10-19,712.0,726.0,706.0,708.0,2572535.0,0.004231311706629048,-4.0,0.8,60.752688172043,60.072804301534916,-22.392510902908043,-27.68301869059735,-60.35620246351709,-76.88379069158827,14.334767085120149,20.0,7.4975728621475355,25.100000000000023,-0.9719651814311874,51.17196518143123,12.06401740928436,38.135982590715685,-37.34409856000002,66.66666666666666,12.651127588673276,13.035982590715633,10,-15.75,-18.0,-72.5,-89.75,30.5,1,-0.011938202247190999,-1.3,709.0,1.7692307692307692,707.5,-5.666666666666667,702.0,-0.011938202247190999
1020,2010-10-20,712.5,714.5,707.0,712.5,1146000.0,0.000702247191011196,2.75,0.0,60.54054054054054,59.86493685962492,-20.765076547854733,-26.094913027406506,-59.58024872106819,-76.87606717197946,15.636641656064063,7.5,8.894867406087656,23.424999999999955,-3.599891060702589,50.4498910607025,9.91255446964874,36.93744553035117,-32.70968870399997,50.0,-0.743492589819212,13.51244553035127,10,-16.25,-18.5,-64.0,-85.5,38.5,2,0.04982456140350888,-4.0,712.0,-1.3,709.0,1.7692307692307692,707.5,0.04982456140350888
1021,2010-10-21,723.0,724.5,707.0,712.0,2213566.0,0.01473684210526316,1.5,100.0,79.16666666666666,63.10567760036565,-27.493719628088797,-34.504814274711634,-68.25300264539624,-86.77818143207071,16.720145396710553,17.5,10.190753408658566,31.475000000000023,1.4829396471118343,61.46706035288821,16.478969823555985,46.47103017644406,-38.58871983359995,88.0,30.686770843784487,14.996030176444092,10,-24.5,-29.0,-74.25,-95.5,28.0,3,0.029737206085753698,2.75,712.5,-4.0,712.0,-1.3,709.0,0.029737206085753698
1022,2010-10-22,724.0,725.5,718.0,721.0,1114126.0,0.0013831258644536604,1.5,0.2727272727272727,78.9156626506024,65.22113531600186,-22.644769635769194,-33.64635761124737,-67.24751094218732,-87.26421377916245,17.679847685582306,7.5,11.321792736592215,30.200000000000045,-2.419658264058171,62.81965826405826,13.890170867970937,46.509829132029154,-35.42984785023998,91.83673469387756,28.529165671284794,16.309829132029122,10,-23.5,-30.0,-73.75,-93.0,20.0,4,0.025552486187845336,1.5,723.0,2.75,712.5,-4.0,712.0,0.025552486187845336
1023,2010-10-25,726.0,729.5,724.5,725.0,1078807.0,0.0027624309392264568,-4.0,0.3333333333333333,77.70700636942675,67.54361005395921,-20.270590991728795,-33.878565091391124,-67.17743016975646,-88.49389109186222,18.298140386870653,5.5,12.676093177355938,29.975000000000023,-5.0910654674747775,65.04106546747482,12.441967266262623,47.50803273373742,-33.686863065216016,85.1063829787234,18.41834581363493,17.533032733737414,10,-19.25,-30.25,-74.25,-93.5,8.5,0,0.012396694214876103,1.5,724.0,1.5,723.0,2.75,712.5,0.012396694214876103
1024,2010-10-26,724.0,728.5,721.5,727.0,1869543.0,-0.0027548209366391463,1.3333333333333333,-3.0,75.0,68.86235303936886,-12.796943651808192,-30.363738693949927,-63.15238483308872,-85.63157494659424,19.154026546138127,7.0,16.057574223438223,26.024999999999977,-10.755250707493815,62.80525070749377,7.634874646253138,44.41512535374682,-27.224439497390108,75.55555555555556,6.694035940119832,18.390125353746868,10,-9.75,-28.25,-72.25,-86.5,27.5,1,0.002071823204419898,-4.0,726.0,1.5,724.0,1.5,723.0,0.002071823204419898
1025,2010-10-27,720.5,726.5,718.0,721.5,1996122.0,-0.004834254143646355,-1.8333333333333333,0.3333333333333333,75.97402597402598,70.3954486139152,-6.798104946121725,-25.949561987730476,-58.09370761010223,-81.19303740878877,19.141808288038572,8.5,17.7151979352667,21.100000000000023,-16.89390532843538,59.093905328435426,2.103047335782321,40.096952664217724,-19.79750675770333,60.0,-11.99543721543455,18.99695266421768,10,-5.25,-24.75,-65.875,-79.75,68.5,2,0.03053435114503822,1.3333333333333333,724.0,-4.0,726.0,1.5,724.0,0.03053435114503822
1026,2010-10-28,726.0,728.5,721.0,721.5,1635002.0,0.007633587786259444,-1.7272727272727273,-4.5,87.07482993197279,73.05583936954406,-9.53879289502072,-30.409641524418475,-62.035697122060355,-85.72895656956734,19.067913678487177,8.0,20.384536948029904,24.950000000000045,-14.703631943576738,64.60363194357683,5.123184028211654,44.77681597178844,-21.84180594677889,69.56521739130434,-8.534154321636493,19.82681597178839,10,-10.5,-28.0,-68.875,-84.0,59.0,3,0.03443526170798905,-1.8333333333333333,720.5,1.3333333333333333,724.0,-4.0,726.0,0.03443526170798905
1027,2010-10-29,725.5,728.5,721.0,725.5,1958681.0,-0.0006887052341597588,1.5,0.0,83.60655737704919,75.41533085359191,-6.947592999849803,-27.250724978085827,-59.54839986277307,-84.42565072844684,20.55419354733765,7.5,20.93253350411601,21.875,-17.06473075895417,60.81473075895417,2.405134620522972,41.34486537947703,-18.30078923316546,65.21739130434783,-12.72569359536881,19.469865379477064,10,-7.75,-27.5,-68.375,-82.25,57.0,4,0.035148173673328786,-1.7272727272727273,726.0,-1.8333333333333333,720.5,1.3333333333333333,724.0,0.035148173673328786
1028,2010-11-01,739.0,739.0,726.0,728.0,1495790.0,0.01860785665058584,1.3636363636363635,100.0,91.48936170212767,78.8305168013791,-17.594857722630877,-37.723001945687884,-70.78266285679092,-97.05165487507736,22.397246007624915,13.5,21.982220257434392,32.22500000000002,-7.49040202359356,71.9404020235936,12.367298988203174,52.08270101179687,-29.124694525185646,100.0,18.767731966059216,19.85770101179679,11,-16.0,-36.25,-81.125,-95.75,47.0,0,0.006765899864682012,1.5,725.5,-1.7272727272727273,726.0,-1.8333333333333333,720.5,0.006765899864682012
1029,2010-11-02,742.0,745.5,734.0,741.5,2300005.0,0.004059539918809252,2.066666666666667,0.045454545454545456,88.88888888888889,81.98033328452892,-17.7594288584919,-37.98433310654468,-71.4514699603858,-99.19125906134309,24.06283931890865,11.5,22.719037727697355,32.25,-8.703760832391822,73.20376083239182,11.773119583804146,52.726880416195854,-28.047237291659712,87.27272727272727,7.8885235693164475,20.476880416195886,11,-15.75,-36.0,-82.375,-97.0,41.5,1,-0.010107816711590334,1.3636363636363635,739.0,1.5,725.5,-1.7272727272727273,726.0,-0.010107816711590334
1030,2010-11-03,740.0,763.5,734.5,743.5,3009808.0,-0.0026954177897574594,-3.0,-7.0,85.18518518518519,82.64905756436431,-12.793721344319465,-33.36314806129815,-66.90202556459428,-96.38165968797284,25.527779707273368,29.0,23.586638429795585,27.5,-13.840689781133733,68.84068978113373,6.8296551094331335,48.17034489056687,-20.99967932499419,44.70588235294118,-32.74311470876902,20.670344890566856,11,0.75,-25.0,-80.375,-95.0,35.0,2,0.015540540540540437,2.066666666666667,742.0,1.3636363636363635,739.0,1.5,725.5,0.015540540540540437
1031,2010-11-04,733.0,737.5,717.0,735.5,4342894.0,-0.009459459459459474,5.3076923076923075,0.7142857142857143,72.97297297297297,81.98875871129438,-4.722688293062333,-23.429559635553687,-57.04285958819071,-88.78816797068168,26.92845935996646,23.0,24.464195284971424,17.875,-21.532286261900026,57.282286261900026,-1.828643130950013,37.57864313095001,30.5,34.40860215053764,-39.3050850625285,19.703643130949985,11,7.25,-18.0,-68.125,-82.75,43.5,3,0.07639836289222379,-3.0,740.0,2.066666666666667,742.0,1.3636363636363635,739.0,0.07639836289222379
1032,2010-11-05,737.5,740.0,729.0,732.5,2545396.0,0.006139154160982319,1.2,-2.0,74.35897435897436,81.61675515457745,-7.941457218501341,-23.959919999106887,-58.910951581458335,-92.69441802523147,29.365441307907986,11.0,25.60064496442226,19.075000000000045,-15.73618241389795,53.88618241389804,1.6694087930510477,36.48059120694904,26.0,44.086021505376344,-26.492594588778196,17.405591206948998,11,2.75,-22.5,-71.875,-86.5,47.5,4,0.06440677966101704,5.3076923076923075,733.0,-3.0,740.0,2.066666666666667,742.0,0.06440677966101704
1033,2010-11-08,737.0,741.5,734.5,736.0,1842016.0,-0.0006779661016949046,-2.5,0.2,72.32142857142857,81.31913610695838,-6.388873973891691,-20.369437521354257,-56.03684962717625,-91.50972837070026,31.727354883647518,7.0,24.200764700068362,15.950000000000045,-15.879975941274665,47.779975941274756,0.03501202936263326,31.864987970637458,25.57000000000005,43.01075268817204,-26.903457563148457,15.914987970637382,11,3.25,-22.0,-70.125,-86.0,54.5,0,0.06173677069199468,1.2,737.5,5.3076923076923075,733.0,-3.0,740.0,0.06173677069199468
1034,2010-11-09,735.5,737.5,732.0,735.0,2603437.0,-0.002035278154681186,1.4444444444444444,0.5,70.17543859649123,80.67484862056563,-3.44871823407982,-15.323342251855138,-51.98615831965094,-89.34277718711178,34.13270987322612,5.5,22.751864381746373,11.700000000000045,-14.35944621136855,37.75944621136864,-1.329723105684252,24.729723105684343,26.158600000000092,39.784946236559136,-31.29961100693852,13.029723105684294,11,4.75,-20.5,-67.5,-84.5,77.0,1,0.06866077498300482,-2.5,737.0,1.2,737.5,5.3076923076923075,733.0,0.06866077498300482
1035,2010-11-10,725.0,736.5,721.5,736.5,2673963.0,-0.014276002719238567,1.608695652173913,-23.0,51.754385964912274,76.7503548464478,8.6682994371738,-3.0086275150629262,-39.74636038550466,-78.12632550445119,35.078510899476335,15.0,21.154594168817766,-0.049999999999954525,-23.578034789453795,23.478034789453886,-11.814017394726875,11.714017394726966,35.76542800000004,32.6530612244898,-34.79262919204971,11.764017394726942,11,15.25,-10.0,-55.0,-74.0,82.5,2,0.08068965517241389,1.4444444444444444,735.5,-2.5,737.0,1.2,737.5,0.08068965517241389
1036,2010-11-11,716.0,723.5,714.0,723.5,1558959.0,-0.012413793103448256,1.5333333333333334,0.6521739130434783,43.84615384615385,72.33253223190388,17.992755745091586,7.477363220349162,-29.059153412601518,-68.19946044418884,35.37168907848063,11.0,19.724880264135095,-9.75,-31.125096183251003,11.625096183251003,-20.43754809162556,0.9375480916255583,43.890119440000035,7.2727272727272725,-54.729427731405,10.687548091625523,11,22.75,-1.0,-44.0,-65.0,97.5,3,0.08240223463687157,1.608695652173913,725.0,1.4444444444444444,735.5,-2.5,737.0,0.08240223463687157
1037,2010-11-12,717.5,722.0,707.5,712.0,1223086.0,0.0020949720670391248,1.0,-0.7333333333333333,43.41085271317829,66.99047567757617,17.02944441068871,7.130537014410493,-29.013157282403654,-68.76244681431012,35.4509750516014,14.5,18.50787788184539,-8.75,-28.751315746222303,11.251315746222303,-18.75065787311121,1.2506578731112086,40.55451466240004,29.411764705882355,-28.44231211618156,10.00065787311116,11,18.0,-2.5,-41.25,-66.5,95.5,4,0.08222996515679437,1.5333333333333334,716.0,1.608695652173913,725.0,1.4444444444444444,735.5,0.08222996515679437
1038,2010-11-15,719.5,720.0,710.5,718.0,1475810.0,0.0027874564459930973,6.6,0.2727272727272727,46.51162790697674,62.28189112403038,13.379474434567442,6.279454750954301,-29.44428380740692,-69.74042193967341,35.364863380556386,9.5,15.983959237043791,-7.274999999999977,-25.87175976307026,11.321759763070304,-16.57337988153506,2.0233798815351065,35.52124378265603,40.0,-14.969920970451753,9.298379881535139,11,16.0,-2.25,-44.25,-68.5,93.5,0,0.09103544127866581,1.0,717.5,1.5333333333333334,716.0,1.608695652173913,725.0,0.09103544127866581
1039,2010-11-16,703.5,720.0,702.5,719.0,2167323.0,-0.02223766504517022,1.0,-10.333333333333334,38.96103896103896,57.14587487690302,26.087285625706613,22.777836960484137,-11.964509115667624,-52.864929080996035,34.39447121413993,17.5,13.850294033926048,-22.850000000000023,-43.176544739669,-2.5234552603310476,-33.01327236983457,-12.686727630165478,48.66996915569666,2.941176470588235,-49.26950327101481,10.163272369834509,11,18.5,15.75,-28.25,-52.5,109.0,1,0.12508884150675192,6.6,719.5,1.0,717.5,1.5333333333333334,716.0,0.12508884150675192
1040,2010-11-17,748.0,758.0,706.0,710.5,4479767.0,0.06325515280739169,-1.2365591397849462,-2.4193548387096775,59.48275862068966,55.64696217109377,-19.17503479001732,-19.949024435303272,-54.598320392944856,-96.0221933577659,34.0975750303214,54.5,10.569429270988167,19.875,-1.5305452727139937,41.280545272713994,9.17222736364306,30.57777263635694,-45.5,81.98198198198197,30.646029969305587,10.702772636356972,11,-17.75,-24.25,-72.75,-97.0,71.0,2,0.08622994652406413,1.0,703.5,6.6,719.5,1.0,717.5,0.08622994652406413
1041,2010-11-18,744.5,752.0,739.5,750.0,2567300.0,-0.004679144385026701,1.631578947368421,-0.14666666666666667,57.983193277310924,53.82743093979783,-15.502458624616452,-15.553128390055917,-49.49222857601262,-90.93070386597174,33.3201722065343,12.5,7.852029952393309,15.299999999999955,-7.155570168225836,37.755570168225745,4.0722149158870025,26.527785084112907,-42.0,75.67567567567568,25.01764871994925,11.2277850841129,11,-14.25,-13.25,-68.25,-92.5,70.5,3,0.08462055070517116,-1.2365591397849462,748.0,1.0,703.5,6.6,719.5,0.08462055070517116
1042,2010-11-19,742.5,748.0,735.5,748.0,2194236.0,-0.002686366689053088,3.5454545454545454,1.0,51.62790697674419,51.52815076261068,-14.213302093811194,-12.74977942157011,-45.795667997034684,-87.30275286351423,32.35285050101316,12.5,5.337969456869359,12.375,-10.69440329575582,35.44440329575582,0.8402983521220904,23.90970164787791,-38.889999999999986,72.07207207207207,26.51305380522514,11.534701647877883,11,-12.25,-10.25,-59.125,-86.25,64.5,4,0.09562289562289572,1.631578947368421,744.5,-1.2365591397849462,748.0,1.0,703.5,0.09562289562289572
1043,2010-11-22,735.0,756.5,732.5,746.5,1482298.0,-0.010101010101010055,-1.9090909090909092,2.090909090909091,46.875,48.93921314077832,-7.852624261696974,-4.78634933245462,-36.81246827489042,-78.10608382273335,31.290815999500175,24.0,3.8368333200726283,4.4249999999999545,-18.65671981189587,27.506719811895778,-7.1158599059479,15.96585990594781,-30.30219999999997,58.55855855855856,17.521079416562586,11.540859905947904,11,-4.75,-2.5,-48.625,-78.25,67.5,0,0.10612244897959178,3.5454545454545454,742.5,1.631578947368421,744.5,-1.2365591397849462,748.0,0.10612244897959178
1044,2010-11-23,725.5,736.0,724.5,734.0,2532020.0,-0.01292517006802718,-1.1904761904761905,0.7391304347826086,43.93305439330545,48.07017629948868,0.08906801274520149,5.092904655494976,-26.038030701889852,-67.01928406854859,30.297302768294436,11.5,1.468767379822566,-5.149999999999977,-28.15137295675879,17.851372956758837,-16.650686478379384,6.35068647837943,-19.736155999999937,37.5,-2.946489724771652,11.50068647837942,11,4.75,7.5,-37.625,-67.25,72.5,1,0.12060647829083382,-1.9090909090909092,735.0,3.5454545454545454,742.5,1.631578947368421,744.5,0.12060647829083382
1045,2010-11-24,742.5,747.5,724.0,731.5,2129335.0,0.023432115782219265,1.2380952380952381,-1.2941176470588236,53.667953667953675,49.16148739079976,-15.83245383661938,-10.724240324516472,-41.71708406767925,-82.39735638279853,29.815129243915777,23.5,-0.36681022375773864,10.75,-12.31170213285111,33.81170213285111,-0.7808510664254982,22.280851066425498,-35.69143287999998,56.92307692307692,15.063754020519028,11.53085106642555,11,-12.25,-9.5,-47.375,-77.75,57.5,2,0.09427609427609429,-1.1904761904761905,725.5,-1.9090909090909092,735.0,3.5454545454545454,742.5,0.09427609427609429
1046,2010-11-25,751.0,752.5,742.0,746.0,1103875.0,0.011447811447811373,1.625,0.45454545454545453,55.05617977528091,50.45541261992227,-21.060310893033716,-18.187768014008952,-48.754012672211275,-89.23348620459012,29.275017474321196,10.5,-1.8405777909542849,18.0,-6.419577995429904,42.419577995429904,5.790211002284991,30.20978899771501,-43.16760422239997,83.07692307692308,39.784970842704254,12.209788997714975,11,-20.75,-18.0,-55.875,-86.25,44.0,3,0.09054593874833561,1.2380952380952381,742.5,-1.1904761904761905,725.5,-1.9090909090909092,735.0,0.09054593874833561
1047,2010-11-26,751.0,755.5,745.0,747.0,1139415.0,0.0,-1.625,0.8,55.26315789473684,51.427804840784496,-17.66641462615621,-17.05377596901883,-46.92227774243645,-87.68046127748653,28.75005799190291,10.5,-1.2051878695547202,16.725000000000023,-8.688371946387292,42.13837194638734,4.018314026806365,29.43168597319368,-42.16425213795196,83.07692307692308,38.10739423871637,12.706685973193647,11,-20.75,-18.0,-54.75,-86.25,33.5,4,0.0852197070572569,1.625,751.0,1.2380952380952381,742.5,-1.1904761904761905,725.5,0.0852197070572569
1048,2010-11-29,744.0,755.0,743.5,754.5,2230155.0,-0.009320905459387463,1.0,-2.625,53.06859205776174,52.99531074042037,-7.627752558768066,-10.182019686018634,-38.408139347368206,-79.28011158288064,27.611081325096908,11.5,0.7119892438549869,9.475000000000023,-16.230774489528244,35.18077448952829,-3.3778872447641106,22.327887244764156,-34.180967095192955,63.49206349206349,17.128664057150623,12.85288724476411,11,-12.0,-11.0,-46.75,-79.25,31.5,0,0.08467741935483875,-1.625,751.0,1.625,751.0,1.2380952380952381,742.5,0.08467741935483875
1049,2010-11-30,734.5,748.0,734.0,745.0,3573153.0,-0.01276881720430112,-1.434782608695652,1.0,53.45454545454545,52.32550927751546,7.5231801603727035,-1.3414891209814641,-27.376459765336108,-68.54852448792667,25.85552010398272,14.0,2.5168424810939314,0.35000000000002274,-25.11431972287062,25.814319722870664,-12.382159861435298,13.082159861435343,-23.71734775328912,33.33333333333333,-14.154432365808077,12.732159861435346,11,5.75,-1.5,-33.25,-68.0,39.5,1,0.09257998638529608,1.0,744.0,-1.625,751.0,1.625,751.0,0.09257998638529608
1050,2010-12-01,751.5,752.0,733.5,739.0,2992848.0,0.023144996596323963,1.7407407407407407,-1.1904761904761905,62.19931271477663,52.793966992789436,-9.977359855947839,-18.378013877120566,-42.63177774362839,-84.50895573259413,23.384129692981297,18.5,4.542213261070515,16.774999999999977,-9.74306732659943,43.293067326599385,3.5159663367002167,30.034033663299738,-39.77300079822339,81.81818181818183,28.035466052458673,13.25903366329972,12,-11.25,-18.5,-46.5,-85.0,35.0,2,0.0618762475049901,-1.434782608695652,734.5,1.0,744.0,-1.625,751.0,0.0618762475049901
1051,2010-12-02,789.0,790.0,752.5,754.0,3242884.0,0.04990019960079839,1.027027027027027,2.8,69.6969696969697,54.801640628370045,-45.26087421508964,-54.24889309461946,-78.07656048723777,-120.7647231224247,23.038082768143607,38.5,9.851833876228056,51.47500000000002,15.562130293896644,87.3878697061034,33.518565146948276,69.43143485305177,-76.34754078225887,98.23008849557522,39.65588189981675,17.956434853051707,12,-32.0,-42.75,-83.5,-122.5,-8.5,3,0.013941698352344822,1.7407407407407407,751.5,-1.434782608695652,734.5,1.0,744.0,0.013941698352344822
1052,2010-12-03,785.0,801.5,784.5,789.5,1991394.0,-0.005069708491761693,-5.181818181818182,-0.12857142857142856,67.8474114441417,57.13190856660801,-38.66421412850946,-49.0211948398121,-72.17052009759846,-115.77860942711322,22.68082468571929,17.0,9.643898481147858,45.10000000000002,3.3808891450503324,86.81911085494971,24.24044457252512,65.95955542747492,-69.25363915096852,75.73529411764706,14.199724409040655,20.859555427474863,12,-22.25,-33.0,-78.25,-118.5,-9.5,4,0.01273885350318471,1.027027027027027,789.0,1.7407407407407407,751.5,-1.434782608695652,734.5,0.01273885350318471
1053,2010-12-06,782.5,790.0,782.5,784.0,1362713.0,-0.0031847133757961776,-9.0,0.3333333333333333,73.23529411764706,60.38771298042374,-32.092646400764465,-45.25807707094987,-67.85094526584317,-112.29702188884289,22.185213829438645,7.5,9.912902143819679,40.325000000000045,-5.489586277633862,86.13958627763395,17.417706861183092,63.232293138817,-61.60842080191037,72.05882352941177,2.9829260617251805,22.90729313881697,12,-19.75,-30.5,-74.625,-116.0,-7.5,0,0.002555910543130979,-5.181818181818182,785.0,1.027027027027027,789.0,1.7407407407407407,751.5,0.002555910543130979
1054,2010-12-07,786.0,793.0,782.0,788.5,1416779.0,0.004472843450479269,-1.0952380952380953,1.6666666666666667,64.72868217054264,61.616682814044744,-29.17643104128331,-47.20076836828457,-69.56601716080218,-114.77713317639723,21.935968657720206,11.0,11.530349270324677,41.299999999999955,-8.36985742725085,90.96985742725076,16.46507128637461,66.1349287136253,-60.27191555379579,77.20588235294117,9.359238238579863,24.8349287136254,12,-18.5,-34.0,-73.125,-114.75,-10.5,1,-0.013358778625954248,-9.0,782.5,-5.181818181818182,785.0,1.027027027027027,789.0,-0.013358778625954248
1055,2010-12-08,783.5,786.5,781.0,782.5,1263387.0,-0.0031806615776081015,-1.75,-0.4,65.234375,62.74759339456909,-22.628606643027297,-42.26007793517954,-65.4990033709878,-111.06183837131789,22.598985688696622,5.5,14.556769717898646,35.875,-15.761253074562774,87.51125307456277,10.056873462718613,61.69312653728139,-53.225600620568,63.26530612244898,-3.4426768970961703,25.81812653728138,12,-16.0,-31.5,-67.375,-109.0,-4.5,2,-0.01212507977026167,-1.0952380952380953,786.0,-9.0,782.5,-5.181818181818182,785.0,-0.01212507977026167
1056,2010-12-09,775.0,787.5,774.0,787.5,1275490.0,-0.01084875558391829,1.16,-12.5,62.0817843866171,63.50521856033355,-11.584413446676763,-30.686631513346583,-55.530689815139226,-101.5512878002686,23.72038259760342,13.5,18.931231867799852,24.424999999999955,-26.337890507071847,75.18789050707176,-0.9564452535358896,49.8064452535358,-40.452064583333936,3.6363636363636362,-59.81570366711781,25.381445253535876,12,-7.5,-23.0,-47.125,-91.5,-1.5,3,0.014838709677419404,-1.75,783.5,-1.0952380952380953,786.0,-9.0,782.5,0.014838709677419404
1057,2010-12-10,776.5,788.0,774.0,779.0,1589481.0,0.001935483870967758,-2.7333333333333334,0.2,66.14785992217898,64.9584705452688,-10.154721770076208,-29.028154091726265,-54.90215218259732,-102.06167336521412,25.407460903355254,14.0,20.92540060959925,22.975000000000023,-26.536800826207468,72.48680082620751,-1.7809004131037227,47.73090041310377,-37.9349407083339,13.157894736842104,-48.809998038858566,24.755900413103728,12,-9.0,-24.5,-48.875,-93.0,-19.0,4,0.005151320025756689,1.16,775.0,-1.75,783.5,-1.0952380952380953,786.0,0.005151320025756689
1058,2010-12-13,785.0,787.0,776.5,776.5,1337446.0,0.010946555054732743,-1.4705882352941178,-3.4,73.33333333333334,67.16722475402301,-13.66419356854965,-34.11874190973663,-61.19543381462017,-109.5764536785141,27.185711017099596,10.5,22.465139548243428,28.200000000000045,-20.49388808509275,76.89388808509284,3.8530559574536483,52.54694404254644,-42.658844265833864,57.89473684210527,-6.872069699396043,24.346944042546404,12,-17.5,-33.0,-57.375,-101.5,-23.5,0,-0.012101910828025475,-2.7333333333333334,776.5,1.16,775.0,-1.75,783.5,-0.012101910828025475
1059,2010-12-14,791.5,791.5,783.0,787.0,1026527.0,0.008280254777070173,2.7777777777777777,0.5294117647058824,70.94017094017094,68.13843122351128,-12.54800782596601,-35.508512202796055,-65.5772336134878,-114.94763177173013,29.72325364788612,8.5,24.355795998475514,30.299999999999955,-13.802034802100707,74.40203480210062,8.248982598949624,52.351017401050285,-45.609313609883884,100.0,32.82655342888542,22.051017401050302,12,-14.5,-39.5,-63.875,-105.5,-17.5,1,-0.020846493998736615,-1.4705882352941178,785.0,-2.7333333333333334,776.5,1.16,775.0,-0.020846493998736615
1060,2010-12-15,812.5,816.5,787.5,789.5,3221656.0,0.02653190145293749,-1.1481481481481481,5.111111111111111,73.74517374517374,68.58823167331172,-26.803913155851433,-54.20783712378693,-84.25193368079738,-134.5255643792416,30.61312239359105,29.0,27.9576895748869,48.075000000000045,-1.1038090864287824,97.25380908642887,23.48559545678563,72.66440454321446,-63.2727547932908,90.58823529411765,24.376130232224327,24.589404543214386,12,-17.25,-53.0,-84.875,-124.25,-39.5,2,-0.04553846153846153,2.7777777777777777,791.5,-1.4705882352941178,785.0,-2.7333333333333334,776.5,-0.04553846153846153
1061,2010-12-16,807.5,819.0,804.0,815.0,2539918.0,-0.006153846153846176,-1.0689655172413792,-0.32608695652173914,71.00371747211896,68.93893234308698,-21.125263016701524,-46.63714694048099,-76.7917208926226,-128.0702331876289,31.576599450697906,15.0,32.58621847470704,39.924999999999955,-11.88058291395032,91.73058291395023,14.022208543024817,65.82779145697509,-52.89093440982754,74.44444444444444,9.93743214429243,25.90279145697514,12,-11.0,-46.75,-79.875,-118.25,-25.0,3,-0.03529411764705881,-1.1481481481481481,812.5,2.7777777777777777,791.5,-1.4705882352941178,785.0,-0.03529411764705881
1062,2010-12-17,813.5,821.0,807.0,812.0,2294050.0,0.007430340557275539,-1.434782608695652,-0.2,76.02996254681648,69.24945105743913,-25.32006716945739,-49.58766119433244,-79.92092203213474,-132.581204627749,32.90984675332206,14.0,34.954841050704204,42.375,-11.868966436263008,96.61896643626301,15.253016781868496,69.4969832181315,-52.45184096884475,83.14606741573034,17.746014195852098,27.121983218131483,12,-16.0,-51.75,-86.625,-121.5,-33.5,4,-0.049170251997541436,-1.0689655172413792,807.5,-1.1481481481481481,812.5,2.7777777777777777,791.5,-0.049170251997541436
1063,2010-12-20,813.0,819.5,810.5,816.5,1305015.0,-0.0006146281499692652,-1.1176470588235294,-2.3333333333333335,81.52610441767068,71.11583130712002,-22.39358569533897,-45.265252067152346,-76.91583653604164,-130.46021301602605,33.926441855745026,9.0,32.44979013730904,37.97500000000002,-16.5482688134789,92.49826881347894,10.713365593260505,65.23663440673954,-44.757620052583434,78.94736842105263,9.099023626482875,27.261634406739475,12,-15.5,-51.25,-87.75,-112.5,-38.0,0,-0.06826568265682653,-1.434782608695652,813.5,-1.0689655172413792,807.5,-1.1481481481481481,812.5,-0.06826568265682653
1064,2010-12-21,813.0,818.0,810.5,816.0,1157859.0,0.0,1.1428571428571428,0.8571428571428571,78.6046511627907,72.6014175474301,-20.29511340392969,-40.44763302574438,-74.23014991931473,-128.97445269016737,35.58692016240449,7.5,30.60113981289328,33.60000000000002,-18.163226125783922,85.36322612578397,7.718386937108107,59.48161306289194,-38.426705646273376,76.11940298507463,7.463565057414584,25.881613062891958,12,-15.5,-51.25,-86.625,-112.5,-38.0,1,-0.0633456334563346,-1.1176470588235294,813.0,-1.434782608695652,813.5,-1.0689655172413792,807.5,-0.0633456334563346
1065,2010-12-22,812.5,815.0,807.0,813.5,1731211.0,-0.0006150061500614923,3.0,0.3333333333333333,66.66666666666667,73.11084891188005,-17.040889911044587,-36.295405145578684,-71.62353976758936,-126.92861466147383,36.69283629946355,8.0,28.108408766927255,29.600000000000023,-21.11343640082623,80.31343640082628,4.243281799586839,54.956718200413206,-32.35550096872055,50.0,-14.298775238028213,25.356718200413155,12,-15.0,-49.0,-91.875,-112.0,-30.5,2,-0.04738461538461536,1.1428571428571428,813.0,-1.1176470588235294,813.0,-1.434782608695652,813.5,-0.04738461538461536
1066,2010-12-23,819.0,819.0,809.0,817.0,1126831.0,0.008000000000000007,9.0,-2.0,73.2876712328767,73.90416127973535,-18.599007902703534,-39.46310434102929,-75.96244115232071,-131.8292857968969,37.696990194609,10.0,28.11239622816231,32.700000000000045,-18.126226135329375,83.52622613532947,7.286886932335392,58.1131130676647,-33.95284085247408,85.71428571428571,21.91774123349981,25.41311306766469,12,-20.25,-46.5,-92.0,-118.5,-41.0,3,-0.05616605616605619,3.0,812.5,1.1428571428571428,813.0,-1.1176470588235294,813.0,-0.05616605616605619
1067,2010-12-24,815.0,815.0,810.5,813.0,131264.0,-0.004884004884004867,3.5,1.0,71.81208053691275,73.73513319124416,-9.569832431448049,-32.06661675322971,-69.98057428064976,-126.14916071669904,38.62836596717337,8.5,28.275298766309447,25.5,-24.010232860455403,75.0102328604554,0.7448835697723553,50.255116430227645,-25.63849995017722,64.0,1.1970007720896092,24.755116430227687,12,-13.0,-42.5,-84.25,-114.5,-40.5,4,-0.039877300613496924,9.0,819.0,3.0,812.5,1.1428571428571428,813.0,-0.039877300613496924
1068,2010-12-29,807.0,820.0,804.0,815.0,1038284.0,-0.009815950920245453,-1.2857142857142858,-4.0,63.29113924050633,72.88524078017034,2.099875057148438,-20.137263780824355,-60.09916318794569,-116.41866254096635,39.4930930781521,16.0,29.47569764226091,14.350000000000023,-30.795495782807507,59.49549578280755,-8.222747891403742,36.92274789140379,-13.841879956155935,18.75,-40.48660690284659,22.572747891403786,12,-2.75,-34.5,-75.75,-100.75,-25.5,2,-0.03345724907063197,3.5,815.0,9.0,819.0,3.0,812.5,-0.03345724907063197
1069,2010-12-30,802.5,808.0,795.0,806.0,863201.0,-0.005576208178438624,2.466666666666667,0.4375,61.7283950617284,71.5500431486764,9.302582594687692,-10.837303270439861,-53.82796563061288,-110.32450047621944,40.83831671779089,13.0,30.125220952765403,6.4500000000000455,-29.577620982880035,42.477620982880126,-11.563810491439995,24.463810491440086,18.5,30.0,-27.540320662207506,18.01381049144003,12,5.5,-30.0,-71.125,-91.25,-12.0,3,-0.034267912772585674,-1.2857142857142858,807.0,3.5,815.0,9.0,819.0,-0.034267912772585674
1070,2010-12-31,798.0,807.5,791.5,803.0,554519.0,-0.005607476635513975,1.2857142857142858,1.4285714285714286,64.93506493506493,70.87574842233707,12.88438585457061,-2.8195831031734997,-47.588659170250935,-104.28023931561108,41.94729359351952,16.0,29.068010644826927,-0.375,-29.670005861459117,28.920005861459117,-15.022502930729615,14.272502930729615,22.480000000000018,22.807017543859647,-39.835329525332824,14.647502930729578,12,8.25,-25.5,-66.375,-86.75,-6.5,4,-0.028822055137844638,2.466666666666667,802.5,-1.2857142857142858,807.0,3.5,815.0,-0.028822055137844638
1071,2011-01-04,800.0,802.5,782.0,795.0,2175573.0,0.0025062656641603454,3.1,-1.0,65.16129032258064,69.66811817519975,10.849579402883364,-4.166874738811089,-48.12874997528547,-104.50908124923694,41.350485537032014,20.5,28.30274351667788,1.0750000000000455,-27.890087878191366,30.040087878191457,-13.407543939095717,15.557543939095808,19.320799999999963,47.368421052631575,-20.643854865522016,14.482543939095725,1,1.0,-22.75,-68.375,-87.25,-2.0,1,-0.022499999999999964,1.2857142857142858,798.0,2.466666666666667,802.5,-1.2857142857142858,807.0,-0.022499999999999964
1072,2011-01-05,795.0,800.0,792.5,800.0,1747608.0,-0.006249999999999978,2.0,-1.0,56.75675675675676,66.91596843509821,14.471181506106632,1.7082980437493234,-41.72907897322227,-97.68514819754739,40.38195910451923,7.5,25.014135478600906,-4.4249999999999545,-32.71536473508229,23.86536473508238,-18.57018236754118,9.72018236754127,22.081551999999988,34.21052631578947,-33.63236759748889,14.14518236754117,1,6.0,-17.75,-63.375,-82.25,1.5,2,-0.021383647798742134,3.1,800.0,1.2857142857142858,798.0,2.466666666666667,802.5,-0.021383647798742134
1073,2011-01-06,784.5,796.0,784.0,796.0,1669747.0,-0.013207547169811318,1.0869565217391304,2.3,45.51282051282052,63.2390983628793,22.912840005742964,13.034079571606867,-29.987036546736135,-85.40375520504494,39.26759883179715,12.0,21.98042651258288,-15.024999999999977,-43.076597196328066,13.026597196328112,-29.05079859816408,-0.9992014018358759,30.476658879999945,9.615384615384617,-51.922564042821776,14.025798598164062,1,16.5,-7.25,-52.875,-71.75,19.0,3,-0.01274697259400892,2.0,795.0,3.1,800.0,1.2857142857142858,798.0,-0.01274697259400892
1074,2011-01-07,775.5,785.0,772.0,782.5,2482275.0,-0.01147227533460804,1.1666666666666667,0.6086956521739131,21.96969696969697,58.27276839654933,29.09356053840861,22.35317146990144,-19.75949084013928,-74.68854601743351,37.90006252281031,13.0,17.23864427676756,-23.5,-52.97434209795267,5.974342097952672,-38.23717104897628,-8.762828951023721,37.498059347199955,9.859154929577464,-46.02112684003591,14.737171048976323,1,20.5,1.75,-43.0,-62.75,24.5,4,0.007736943907156624,1.0869565217391304,784.5,2.0,795.0,3.1,800.0,0.007736943907156624
1075,2011-01-10,774.0,780.5,770.5,777.0,1453234.0,-0.0019342359767892114,1.0,0.42857142857142855,23.200000000000003,52.70747159289636,27.444049997843763,24.353584320589675,-16.911233207474993,-71.6961697706829,36.572598502885754,10.0,11.611433432306967,-24.524999999999977,-55.32738370819925,6.277383708199295,-39.92619185409956,-9.123808145900398,35.71821459942396,10.9375,-40.83500353068531,15.401191854099624,1,21.25,3.25,-37.375,-61.25,23.0,0,0.02131782945736438,1.1666666666666667,775.5,1.0869565217391304,784.5,2.0,795.0,0.02131782945736438
1076,2011-01-11,786.5,796.0,775.0,775.0,2904306.0,0.016149870801033694,-2.652173913043478,-3.8333333333333335,30.434782608695656,48.10999404531668,11.006567025200525,13.448838853383904,-28.067234897045864,-82.66385718149002,35.81981227846275,22.0,7.013372531932191,-12.600000000000023,-41.94836138170842,16.748361381708378,-27.274180690854223,2.0741806908541776,19.29639313948155,54.23728813559322,6.16757523368981,14.674180690854218,1,8.75,0.25,-49.875,-73.75,10.0,1,0.006357279084551859,1.0,774.0,1.1666666666666667,775.5,1.0869565217391304,784.5,0.006357279084551859
1077,2011-01-12,780.5,790.0,776.5,788.0,1954485.0,-0.0076287349014622086,1.3478260869565217,-0.6521739130434783,28.187919463087255,44.20963629227011,12.961087975238343,20.83193813527282,-20.749127816584405,-74.95128860051523,35.00769782764153,13.5,4.393939331502565,-18.799999999999955,-47.54827225933093,9.94827225933102,-33.1741361296655,-4.42586387033441,21.766753825533442,39.21568627450981,-4.74380538200171,14.3741361296655,1,8.75,15.25,-28.875,-54.5,5.0,2,0.022421524663677195,-2.652173913043478,786.5,1.0,774.0,1.1666666666666667,775.5,0.022421524663677195
1078,2011-01-13,775.5,782.0,770.0,779.0,1466869.0,-0.006406149903907754,1.5263157894736843,0.4666666666666667,26.41509433962264,40.28593621203615,14.553355074876322,26.439285995357068,-14.897156595182537,-68.21049056933623,33.98634111601398,12.0,0.2140365151461765,-23.325000000000045,-53.35353905698071,6.703539056980617,-38.33926952849038,-8.310730471509714,23.590078442980143,21.153846153846153,-17.963600716585447,15.014269528490352,1,13.25,20.0,-18.125,-41.5,11.5,3,0.027079303675048294,1.3478260869565217,780.5,-2.652173913043478,786.5,1.0,774.0,0.027079303675048294
1079,2011-01-14,775.0,783.0,767.0,776.5,2067931.0,-0.0006447453255964408,1.206896551724138,0.42857142857142855,26.41509433962264,36.00593947920923,12.004670427190263,27.025371549033707,-13.630143379776882,-65.96291066269475,32.67526177856224,16.0,-3.9514584259283083,-23.0,-54.734092575348996,8.734092575348996,-38.8670462876745,-7.132953712325502,20.599269029822494,27.586206896551722,-9.735191241619745,15.86704628767448,1,9.75,19.0,-17.625,-41.0,-3.0,4,0.03677419354838718,1.5263157894736843,775.5,1.3478260869565217,780.5,-2.652173913043478,786.5,0.03677419354838718
1080,2011-01-17,775.5,780.0,770.5,776.0,1209413.0,0.00064516129032266,1.2352941176470589,0.3333333333333333,20.408163265306115,31.033369806178726,8.914900558545355,24.88728185237119,-13.277030127544663,-64.59887861174036,30.447712867637676,9.5,-7.115018140317716,-20.649999999999977,-53.130115374467096,11.830115374467141,-36.89005768723348,-4.409942312766475,16.09537136564734,29.310344827586203,-1.811617824402088,16.24005768723354,1,8.0,18.5,-15.75,-41.5,-4.0,0,0.03159252095422316,1.206896551724138,775.0,1.5263157894736843,775.5,1.3478260869565217,780.5,0.03159252095422316
1081,2011-01-18,779.0,780.0,751.5,775.5,2629325.0,0.004513217279174642,9.363636363636363,-7.0,25.342465753424662,27.542893028030715,2.3722524743137683,20.17715061343256,-15.639991774639839,-66.02791514840533,28.4583422799733,28.5,-9.994776547384504,-15.725000000000023,-48.60672584793383,17.156725847933785,-32.16586292396687,0.7158629239668244,9.1520193744567,71.42857142857143,42.62863712310897,16.4408629239669,1,-5.25,7.25,-19.25,-45.0,-19.0,1,0.02310654685494229,1.2352941176470589,775.5,1.206896551724138,775.0,1.5263157894736843,775.5,0.02310654685494229
1082,2011-01-19,773.5,782.0,770.0,780.0,1843079.0,-0.007060333761232385,1.2857142857142858,-1.8571428571428572,26.24113475177306,25.401594610136556,5.030794809384702,23.74417710595469,-9.18849127950648,-58.63556414823438,26.247404918307303,12.0,-13.161782528727713,-19.225000000000023,-52.16429823816634,13.714298238166293,-35.694649119083124,-2.7553508809169216,8.787696274543578,69.84126984126983,38.127225189019946,16.469649119083158,1,0.25,12.75,-13.75,-39.5,-18.0,2,0.029734970911441394,9.363636363636363,779.0,1.2352941176470589,775.5,1.206896551724138,775.0,0.029734970911441394
1083,2011-01-20,757.5,776.0,747.5,772.5,2465291.0,-0.02068519715578543,1.5909090909090908,2.3076923076923075,22.5609756097561,25.467292236809794,18.772168602168335,37.28467121947699,7.612824657272995,-40.96872875927431,24.323043898234847,28.5,-17.19152903946997,-32.450000000000045,-67.4821656707195,2.582165670719405,-49.96608283535977,-14.93391716464032,24.5,28.169014084507044,-3.606447723644152,17.516082835359708,1,14.25,26.75,2.25,-23.5,13.0,3,0.03696369636963692,1.2857142857142858,773.5,9.363636363636363,779.0,1.2352941176470589,775.5,0.03696369636963692
1084,2011-01-21,761.5,765.0,752.0,763.0,1942704.0,0.005280528052805211,3.727272727272727,0.1,27.607361963190172,25.9569991216087,14.05551199612512,30.808145471649595,4.525499223927113,-43.189859354120586,22.29468801744245,13.0,-20.227311333143234,-25.875,-61.34162626962325,9.591626269623248,-43.608313134811624,-8.141686865188376,20.5,40.57971014492754,7.352968908539125,17.733313134811603,1,10.25,22.75,-1.75,-27.5,18.5,4,0.03348653972422855,1.5909090909090908,757.5,1.2857142857142858,773.5,9.363636363636363,779.0,0.03348653972422855
1085,2011-01-24,774.0,780.5,759.5,762.0,1940488.0,0.01641497045305318,-1.4705882352941178,-8.0,35.8695652173913,26.560863855908217,1.7383143173265125,16.101464218375895,-6.5592595732996415,-54.18748804584425,20.099651184081548,21.0,-21.316494421114157,-11.450000000000045,-45.31801005764726,22.418010057647166,-28.384005028823708,5.484005028823617,-26.5,76.81159420289855,43.49934042327697,16.934005028823627,1,-5.25,10.25,-9.5,-40.0,3.0,0,-0.0025839793281653423,3.727272727272727,761.5,1.5909090909090908,757.5,1.2857142857142858,773.5,-0.0025839793281653423
1086,2011-01-25,773.0,778.0,767.0,775.0,1696190.0,-0.0012919896640827266,1.75,-0.16666666666666666,37.5,27.595539471120738,0.6950456517629391,14.20696016710474,-3.8363179601979027,-51.66769574417276,17.638809105916987,11.0,-19.929446974257644,-10.149999999999977,-40.4886153103447,20.188615310344744,-25.319307655172338,5.019307655172383,-24.840000000000032,73.91304347826086,39.032544641860284,15.169307655172364,1,-7.75,11.25,4.375,-31.5,-6.5,1,-0.0019404915912031306,-1.4705882352941178,774.0,3.727272727272727,761.5,1.5909090909090908,757.5,-0.0019404915912031306
1087,2011-01-26,782.5,790.0,775.5,777.0,2472097.0,0.012289780077619605,-2.411764705882353,-2.75,48.85057471264368,30.088370623678635,-9.48932322591827,2.263343754178777,-11.515819075032368,-59.67303506666951,14.762036777410096,17.0,-18.348935557242385,0.9750000000000227,-25.40376937398537,27.353769373985415,-12.214384686992616,14.164384686992662,-33.69320000000005,82.35294117647058,42.44755565532789,13.189384686992694,1,-13.75,1.75,-3.875,-39.75,-5.5,2,-0.028753993610223683,1.75,773.0,-1.4705882352941178,774.0,3.727272727272727,761.5,-0.028753993610223683
1088,2011-01-27,780.0,786.5,770.0,784.5,2168063.0,-0.0031948881789137795,2.8823529411764706,-0.8181818181818182,52.795031055900616,33.019474703265075,-7.022344377877971,2.7793566923762683,-7.251311507167998,-55.69370482552495,12.519701737423167,16.5,-18.1531902169952,-0.17499999999995453,-23.67029628181149,23.32029628181158,-11.922648140905721,11.572648140905812,-29.545472000000018,73.68421052631578,28.739811260693685,11.747648140905763,1,-11.25,3.75,-0.375,-36.25,-6.0,3,-0.03141025641025641,-2.411764705882353,782.5,1.75,773.0,-1.4705882352941178,774.0,-0.03141025641025641
1089,2011-01-28,775.0,780.5,771.5,777.5,1911145.0,-0.0064102564102563875,1.1176470588235294,0.5555555555555556,50.5952380952381,36.373594128813075,-2.2600084058415177,5.916851234516571,0.007282685084874174,-49.19649659022957,11.020358155910062,9.0,-17.323640266701318,-3.7999999999999545,-24.889783009080247,17.289783009080338,-14.3448915045401,6.744891504540192,-22.963653120000004,50.81967213114754,1.5086238351682937,10.544891504540159,1,-6.25,8.75,4.625,-31.25,5.0,4,-0.005806451612903274,2.8823529411764706,780.0,-2.411764705882353,782.5,1.75,773.0,-0.005806451612903274
1090,2011-01-31,775.0,776.5,760.0,771.0,1963892.0,0.0,3.7142857142857144,-1.6,41.95804195804196,38.21976926265944,-2.613197778454264,4.327261013574798,0.8778567079491495,-47.76392414483303,9.984494686358445,16.5,-15.790348186066467,-2.6499999999999773,-21.74560434405828,16.445604344058324,-12.197802172029128,6.897802172029174,-21.445106995200035,50.0,1.257886914567436,9.547802172029149,1,-6.25,8.75,4.625,-29.0,-2.5,0,0.006451612903225712,1.1176470588235294,775.0,2.8823529411764706,780.0,-2.411764705882353,782.5,0.006451612903225712
1091,2011-02-01,782.0,784.5,775.0,777.5,1351880.0,0.00903225806451613,1.0,1.125,51.03448275862069,40.97458570786473,-10.217360092552099,-4.31144650715521,-5.0394465833028335,-53.40384047229645,9.509325135412132,9.5,-13.98573318328647,5.25,-10.87614745004521,21.37614745004521,-2.8130737250226048,13.313073725022605,-26.987302715392048,73.33333333333333,22.420131885057273,8.06307372502259,2,-13.25,1.75,-1.5,-34.0,-4.5,1,-0.006393861892583175,3.7142857142857144,775.0,1.1176470588235294,775.0,2.8823529411764706,780.0,-0.006393861892583175
1092,2011-02-02,778.0,791.0,769.0,781.5,1989803.0,-0.005115089514066473,-1.0465116279069768,-0.7777777777777778,51.74825174825175,44.21761638991981,-6.1596608559756305,-1.7395318823618027,0.08356847888762786,-48.013290894748366,8.858981535405606,22.0,-11.863236247612576,2.1000000000000227,-11.582874428760306,15.782874428760351,-4.741437214380085,8.94143721438013,-21.587810606776316,58.06451612903226,3.2470447052574585,6.841437214380149,2,-6.5,5.75,7.625,-25.5,-14.0,2,-0.014781491002570646,1.0,782.0,3.7142857142857144,775.0,1.1176470588235294,775.0,-0.014781491002570646
1093,2011-02-03,774.5,781.0,766.0,778.0,2816133.0,-0.004498714652956259,2.1578947368421053,1.0,49.66442953020134,46.66840167514327,0.006018116986183486,1.025456344047484,4.930851781357433,-43.2088122561139,8.924947586703121,15.0,-10.503182342058153,-0.8999999999999773,-13.977099308234529,12.177099308234574,-7.438549654117196,5.6385496541172415,-16.01254197036974,46.774193548387096,-11.01329847591682,6.538549654117265,2,0.75,9.25,12.75,-14.5,-34.5,3,0.0032278889606196515,-1.0465116279069768,778.0,1.0,782.0,3.7142857142857144,775.0,0.0032278889606196515
1094,2011-02-04,781.5,784.5,777.5,779.0,1824489.0,0.009038089089735246,-1.5454545454545454,-0.7142857142857143,53.703703703703695,48.64997261806687,-4.312096544320639,-5.799325624112498,-0.3064859910305131,-48.914254229075596,9.202929025108537,10.0,-8.665062698165912,5.7999999999999545,-7.55901036366015,19.15901036366006,-0.8795051818301545,12.479505181830064,-21.061789452147536,69.35483870967742,7.636145753438768,6.679505181830058,2,-6.0,-3.75,6.875,-20.5,-37.5,4,-0.009596928982725572,2.1578947368421053,774.5,-1.0465116279069768,778.0,1.0,782.0,-0.009596928982725572
1095,2011-02-07,790.5,796.5,780.5,780.5,2286244.0,0.011516314779270731,-2.2,4.0,56.64739884393064,50.77746137850361,-11.985877182695162,-14.229352634311681,-7.950945359049115,-56.64203835029343,9.501410545258196,16.0,-4.4948326279806,13.975000000000023,-0.8945202202557994,28.844520220255845,6.540239889872055,21.40976011012799,-28.22808208501874,80.32786885245902,19.017947266672515,7.434760110127917,2,-12.25,-13.0,-0.25,-29.25,-59.5,0,-0.013282732447817858,-1.5454545454545454,781.5,2.1578947368421053,774.5,-1.0465116279069768,778.0,-0.013282732447817858
1096,2011-02-08,791.5,795.0,786.5,790.0,1592037.0,0.0012650221378873727,1.0,0.15,60.97560975609756,52.124687494442924,-11.270939667847983,-15.637290945433051,-7.829858657676141,-56.343108159061785,9.540459200390147,8.5,-0.8204175423561537,14.725000000000023,-0.9944984519416948,30.44449845194174,6.865250774029164,22.58474922597088,-26.489835518217205,83.60655737704919,22.410164032630433,7.859749225970884,2,-13.25,-16.5,-2.125,-29.75,-62.5,1,-0.024005053695514866,-2.2,790.5,-1.5454545454545454,781.5,2.1578947368421053,774.5,-0.024005053695514866
1097,2011-02-09,798.0,800.5,792.5,793.5,1728868.0,0.008212255211623498,-1.4615384615384615,3.0,77.93103448275862,54.91757676409382,-17.143909976584723,-21.880855753870947,-13.110127009197868,-61.325538727493495,9.698538261895,9.0,1.6593737310157621,20.350000000000023,2.0251534794514328,38.67484652054861,11.187576739725728,29.512423260274318,-30.47064867675988,92.7536231884058,26.248470062954894,9.162423260274284,2,-17.75,-24.0,-8.875,-36.25,-57.0,2,-0.025689223057644095,1.0,791.5,-2.2,790.5,-1.5454545454545454,781.5,-0.025689223057644095
1098,2011-02-10,796.5,810.0,790.0,798.5,1996792.0,-0.001879699248120259,-1.6666666666666667,-0.4444444444444444,75.0,57.629216975734025,-14.5917231579989,-19.73894824165086,-10.15701181975669,-58.437005822290075,10.527564661929842,20.0,4.116134422912637,17.799999999999955,-2.3243502674218917,37.9243502674218,7.737824866288975,27.862175133710934,-25.67358380908388,58.46153846153847,-10.855267026637861,10.062175133710925,2,-11.5,-17.75,-7.375,-34.75,-50.5,3,-0.04080351537978655,-1.4615384615384615,798.0,1.0,791.5,-2.2,790.5,-0.04080351537978655
1099,2011-02-11,803.5,805.5,791.5,800.0,1221452.0,0.00878844946641566,2.7333333333333334,-1.75,72.86821705426357,61.063680875314205,-19.136230859713805,-25.818027704325686,-15.286335680924367,-63.945770152110526,11.560291918192704,14.0,4.9286877701709955,23.375,0.5049437323408483,46.24505626765915,11.939971866170367,34.81002813382963,-27.972753751993764,77.96610169491525,9.200880499697789,11.435028133829581,2,-15.5,-24.75,-14.375,-41.75,-44.0,4,-0.07902924704418168,-1.6666666666666667,796.5,-1.4615384615384615,798.0,1.0,791.5,-0.07902924704418168
1100,2011-02-14,800.0,810.5,795.9429931640625,801.5,3311280.0,-0.00435594275046669,-2.028289189669621,-0.42857142857142855,70.14925373134328,63.18754431672783,-13.094021678502145,-21.49025499104846,-10.465805216974786,-58.96773106649516,12.7466922483736,14.5570068359375,5.5268436611615925,18.649999999999977,-5.750388262692013,43.05038826269197,6.449805868653925,30.85019413134603,-20.336023301754494,56.25,-11.37396436995192,12.200194131346024,2,-11.75,-21.0,-13.375,-38.25,-41.5,0,-0.06999999999999995,2.7333333333333334,803.5,-1.6666666666666667,796.5,-1.4615384615384615,798.0,-0.06999999999999995
1101,2011-02-15,797.0,804.0,796.0,803.0,1868185.0,-0.003750000000000031,1.0,4.0,61.98347107438016,64.32479090851987,-8.652403023732973,-17.995221961823745,-7.361830578805893,-54.571967233419855,12.760384266223395,8.0,6.761775060370496,14.75,-10.594988085504042,40.09498808550404,2.077505957248036,27.422494042751964,-13.018980039508847,34.146341463414636,-30.308543750480943,12.672494042752003,2,-8.75,-18.0,-10.75,-35.25,-19.0,1,-0.08281053952321205,-2.028289189669621,800.0,2.7333333333333334,803.5,-1.6666666666666667,796.5,-0.08281053952321205
1102,2011-02-16,796.5,801.0,793.0,801.0,1507913.0,-0.0006273525721455231,2.5555555555555554,0.75,64.1025641025641,65.92902808322684,-5.869440126936638,-16.53134128217448,-6.632570568123356,-52.7367929750975,12.838899158289841,8.0,8.928767290627775,13.100000000000023,-12.657165584533686,38.85716558453373,0.22141720773311135,25.978582792266934,-8.80632283397756,31.70731707317073,-30.27557835486181,12.878582792266869,2,-2.5,-17.5,-5.5,-34.75,-15.0,2,-0.0847457627118644,1.0,797.0,-2.028289189669621,800.0,2.7333333333333334,803.5,-0.0847457627118644
1103,2011-02-17,785.5,798.0,782.0,795.0,1484445.0,-0.01381042059008164,1.064516129032258,2.111111111111111,58.13953488372092,66.42189821433986,7.660594858480749,-3.5058427952710645,4.55419012902712,-40.49992967354069,11.44521416964133,16.0,9.632497388616912,0.7000000000000455,-21.991060145529786,23.391060145529877,-10.645530072764814,12.045530072764905,25.0,12.280701754385964,-49.00278872636835,11.345530072764905,2,10.0,-6.5,7.0,-23.75,-13.5,3,-0.05665181413112663,2.5555555555555554,796.5,1.0,797.0,-2.028289189669621,800.0,-0.05665181413112663
1104,2011-02-18,787.0,788.0,779.0,784.0,2475316.0,0.0019096117122852085,2.6,-0.3157894736842105,59.090909090909086,66.69339935289304,7.848130412650448,-3.159483131708157,3.1493988343861474,-40.7976720851625,9.896743665393581,9.0,10.703177372458754,0.9249999999999545,-18.943713835460926,20.793713835460835,-9.009356917730429,10.859356917730338,22.92999999999995,25.396825396825395,-35.772549928671964,9.934356917730428,2,7.75,-8.0,5.125,-25.25,-10.5,4,-0.05209656925031769,1.064516129032258,785.5,2.5555555555555554,796.5,1.0,797.0,-0.05209656925031769
1105,2011-02-21,772.0,789.0,772.0,789.0,1123568.0,-0.019059720457433316,1.0,-5.666666666666667,43.24324324324324,64.72313640702033,22.292195713083743,12.314363181141289,18.152864029212196,-24.78220324958795,9.396686962500974,17.0,11.981076663680597,-13.975000000000023,-34.11784514481667,6.167845144816624,-24.046422572408346,-3.9035774275916992,36.69279999999992,0.0,-57.16743305900846,10.071422572408329,2,19.25,7.0,17.375,-10.25,4.0,0,-0.016191709844559532,2.6,787.0,1.064516129032258,785.5,2.5555555555555554,796.5,-0.016191709844559532
1106,2011-02-22,771.5,775.5,754.5,772.0,3351435.0,-0.0006476683937823857,4.6,0.029411764705882353,45.39007092198581,61.10747378915668,21.966901751485352,13.382344841741201,18.9246129545063,-23.27529979816336,9.252181538284523,21.0,12.403262833869235,-14.399999999999977,-34.75629994301926,5.956299943019303,-24.578149971509674,-4.22185002849028,34.99123199999997,36.55913978494624,-19.6481984958613,10.178149971509661,2,11.0,7.5,17.25,-9.75,6.0,1,-0.016850291639663006,1.0,772.0,2.6,787.0,1.064516129032258,785.5,-0.016850291639663006
1107,2011-02-23,760.0,771.5,758.5,768.0,2250458.0,-0.014906027219701912,-1.3636363636363635,16.0,40.764331210191074,57.30351059028902,30.742658883868216,24.359180944611353,30.519976867564765,-10.521670177286751,9.910550634463352,13.0,11.50490526894805,-24.774999999999977,-48.18097089816922,-1.3690291018307335,-36.4779854490846,-13.072014550915355,42.33193343999994,12.643678160919542,-42.90802854985502,11.702985449084617,2,22.5,19.0,20.0,1.75,12.0,2,0.023684210526315752,4.6,771.5,1.0,772.0,2.6,787.0,0.023684210526315752
1108,2011-02-24,755.5,768.0,751.0,754.0,1916405.0,-0.005921052631578938,-3.533333333333333,-0.1875,32.89473684210526,52.862012788938095,32.20152960430346,28.384900280422357,34.79099425542336,-4.813415038815151,10.432731689614647,17.0,9.893755382053087,-28.049999999999955,-54.82960732390916,-1.2703926760907507,-41.439803661954556,-14.660196338045353,43.00537876479996,11.842105263157894,-40.23012513094997,13.389803661954616,2,25.25,23.5,24.5,6.25,21.5,3,0.03441429516876249,-1.3636363636363635,760.0,4.6,771.5,1.0,772.0,0.03441429516876249
1109,2011-02-25,770.5,774.0,757.0,761.0,1112878.0,0.01985440105890146,1.0606060606060606,6.333333333333333,37.80487804878049,49.26819326865334,13.44174824330537,13.734669577348768,19.522045341251214,-18.609455653997088,10.813446348113931,18.5,6.567233703539614,-12.825000000000045,-39.980061561756315,14.330061561756224,-26.402530780878124,0.7525307808780326,23.254840888319904,51.31578947368421,2.7013107314665703,13.577530780878112,2,7.0,10.25,7.5,-8.75,6.0,4,0.0019467878001298011,-3.533333333333333,755.5,-1.3636363636363635,760.0,4.6,771.5,0.0019467878001298011
1110,2011-02-28,780.0,784.0,767.5,768.5,2505232.0,0.012329656067488592,-1.4444444444444444,1.2105263157894737,43.646408839779,47.23074190925321,0.9011672496909569,4.878591212380002,9.180945770011704,-26.877949270969793,10.303478302988333,16.5,3.7016887262645923,-3.5750000000000455,-30.49842943670626,23.34842943670617,-17.03671471835321,9.886714718353119,9.47935679948796,87.87878787878788,41.88575929699424,13.461714718353116,2,-4.0,0.75,-2.0,-18.25,1.5,0,-0.004487179487179471,1.0606060606060606,770.5,-3.533333333333333,755.5,-1.3636363636363635,760.0,-0.004487179487179471
1111,2011-03-01,777.0,788.0,772.0,783.0,3299447.0,-0.0038461538461538325,1.0,-0.5217391304347826,37.93103448275862,44.32279417371927,0.8558172154985186,7.88928524226435,11.448833891049844,-22.57953307630828,10.226264336733717,16.0,0.3369871341723183,-6.3250000000000455,-33.402423106842775,20.752423106842684,-19.863711553421467,7.213711553421376,-26.0,70.27027027027027,28.944936162876445,13.538711553421367,3,-2.5,3.75,-0.5,-15.25,-1.5,1,-0.0012870012870013214,-1.4444444444444444,780.0,1.0606060606060606,770.5,-3.533333333333333,755.5,-0.0012870012870013214
1112,2011-03-02,766.5,773.0,762.5,773.0,1640639.0,-0.013513513513513487,2.230769230769231,1.0833333333333333,34.375,41.682290297750285,7.4346249148927654,18.428392960188603,20.886189007125722,-10.685287753257853,10.781811410963813,14.5,-3.1593565345842762,-16.25,-44.27536445139094,11.775364451390942,-30.26268222569547,-2.237317774304529,-14.759999999999991,41.891891891891895,2.621226546499159,14.012682225695492,3,3.5,14.25,8.25,-4.75,3.5,2,0.014350945857795283,1.0,777.0,-1.4444444444444444,780.0,1.0606060606060606,770.5,0.014350945857795283
1113,2011-03-03,777.0,783.5,765.75,769.0,1501968.0,0.013698630136986356,-1.4482758620689655,-1.2307692307692308,36.68341708542713,39.192568963807844,-4.914735030416182,8.564390582065926,9.439764565596306,-19.923403721939962,10.934348366109822,17.75,-5.674789873309919,-5.875,-33.76741549430551,22.01741549430551,-19.821207747152812,8.071207747152812,-24.53480000000002,64.51612903225806,28.89511655656969,13.946207747152766,3,-7.0,3.75,-0.5,-15.25,-1.0,3,-0.006435006435006385,2.230769230769231,766.5,1.0,777.0,-1.4444444444444444,780.0,-0.006435006435006385
1114,2011-03-04,774.0,782.5,774.0,778.0,1318076.0,-0.0038610038610038533,-3.25,-0.5,36.86868686868687,38.48428492219046,-4.417230432726797,11.566732375279344,11.438966640186209,-15.602285053463675,11.33150941328965,8.5,-8.599704909711932,-8.5,-36.67053331710508,19.670533317105082,-22.58526665855254,5.585266658552541,-20.824104000000034,45.09803921568628,11.587175938171988,14.085266658552552,3,-4.5,6.75,2.25,-12.25,-1.0,4,0.003875968992248069,-1.4482758620689655,777.0,2.230769230769231,766.5,1.0,777.0,0.003875968992248069
1115,2011-03-07,780.0,784.0,767.5,773.0,1717084.0,0.007751937984496138,1.2,-1.75,41.66666666666667,38.070573338266115,-10.239929021497346,4.995908368893765,4.503373914316967,-20.544223820126945,11.593683226359035,16.5,-10.389007376646532,-1.9750000000000227,-29.90814386741124,25.958143867411195,-15.941571933705632,11.991571933705586,-26.127621920000024,68.62745098039215,33.743020836637605,13.966571933705588,3,-10.5,0.75,-3.75,-18.25,-11.5,0,-0.004487179487179471,-3.25,774.0,-1.4482758620689655,777.0,2.230769230769231,766.5,-0.004487179487179471
1116,2011-03-08,772.5,785.5,762.6649780273438,783.0,1798148.0,-0.009615384615384581,1.9464544480846775,-1.5,38.99082568807339,37.873517169141934,-2.886732349703152,11.593918433860836,10.751794150774685,-12.050967371739375,11.97540704737642,22.83502197265625,-12.734690547559126,-8.524999999999977,-36.38645233683053,19.336452336830575,-22.455726168415254,5.405726168415299,-17.945069481600058,43.47826086956522,7.853546397368177,13.93072616841526,3,-3.0,8.25,3.75,-10.75,6.0,1,0.011650485436893288,1.2,780.0,-3.25,774.0,-1.4482758620689655,777.0,0.011650485436893288
1117,2011-03-09,777.5,783.0,772.5,773.0,1104906.0,0.006472491909385036,-2.8181818181818183,-0.42857142857142855,46.11650485436893,39.342602503837895,-5.747738661522021,5.248455180242672,4.661461645009695,-16.10637174960675,12.042762234364147,10.5,-12.568590049589375,-2.5,-29.21683876670079,24.21683876670079,-15.858419383350451,10.858419383350451,-22.27616809196809,64.96609458234994,25.29843697898589,13.358419383350407,3,-5.0,3.25,-1.25,-14.0,5.5,2,-0.0025723472668810476,1.9464544480846775,772.5,1.2,780.0,-3.25,774.0,-0.0025723472668810476
1118,2011-03-10,764.0,781.0,761.5,773.5,1862033.0,-0.017363344051446905,-1.6896551724137931,-2.111111111111111,39.99999999999999,39.58650494286229,10.15241979158202,17.06365860567348,17.14968103423962,-1.7546389706524224,11.805896382669747,19.5,-12.919154866298527,-14.375,-40.818335644386025,12.068335644386025,-27.596667822193012,-1.1533321778069876,-8.120644730128674,10.416666666666668,-29.77325749615149,13.221667822193016,3,10.75,16.75,13.625,8.5,19.5,3,0.007853403141361293,-2.8181818181818183,777.5,1.9464544480846775,772.5,1.2,780.0,0.007853403141361293
1119,2011-03-11,740.0,759.5,738.5,759.5,2430486.0,-0.03141361256544506,1.1538461538461537,2.0526315789473686,37.096774193548384,38.85876775994778,32.822667706786774,38.01133941244848,39.98322824715183,22.918280492348913,11.946166755995485,25.5,-12.501569875979271,-35.200000000000045,-64.07796464619491,-6.322035353805177,-49.63898232309748,-20.76101767690261,48.0,3.1914893617021276,-40.34381805771196,14.438982323097438,3,23.25,34.5,39.5,32.5,33.5,4,0.048648648648648596,-1.6896551724137931,764.0,-2.8181818181818183,777.5,1.9464544480846775,772.5,0.048648648648648596
1120,2011-03-14,744.0,746.5,731.5,736.5,1696965.0,0.00540540540540535,1.4,-0.38461538461538464,39.2156862745098,39.001506847920126,25.90301993685557,31.200516370526202,34.98427672486832,19.613307797146717,11.912860689592204,15.0,-10.877253588921121,-28.399999999999977,-58.00369820427852,1.2036982042785667,-43.20184910213925,-13.598150897860705,43.00999999999999,23.14814814814815,-20.390972424370293,14.801849102139272,3,14.5,27.0,32.625,28.5,37.0,0,0.03897849462365599,1.1538461538461537,740.0,-1.6896551724137931,764.0,-2.8181818181818183,777.5,0.03897849462365599
1121,2011-03-15,731.0,739.5,719.0,734.0,3816187.0,-0.017473118279569877,1.9285714285714286,-0.4,38.759689922480625,39.48869461708464,35.41609998540116,41.11017945419485,46.74919200819704,33.072141729024,12.039794603680324,25.0,-11.058819949789722,-38.10000000000002,-70.71836744440759,-5.481632555592455,-54.40918372220381,-21.79081627779624,53.78959999999995,18.75,-27.511735091011687,16.309183722203787,3,21.25,33.75,46.875,41.5,66.0,1,0.05129958960328307,1.4,744.0,1.1538461538461537,740.0,-1.6896551724137931,764.0,0.05129958960328307
1122,2011-03-16,729.0,740.5,724.0,731.5,3118867.0,-0.002735978112175075,-1.64,0.8333333333333334,39.52569169960474,39.80450290754882,35.24355850592076,39.83639692732959,47.62659195095239,35.5080367824462,12.407328480295405,16.5,-12.699205797099353,-36.72500000000002,-71.31504268041726,-2.1349573195827816,-54.02002134020859,-19.42997865979146,51.84222399999999,16.129032258064516,-33.0619505267735,17.29502134020862,3,23.25,35.75,47.625,43.5,72.0,2,0.06790123456790131,1.9285714285714286,731.0,1.4,744.0,1.1538461538461537,740.0,0.06790123456790131
1123,2011-03-17,741.0,743.5,726.0,733.0,2740978.0,0.016460905349794164,1.6923076923076923,-3.2,38.05668016194332,39.93650216235509,19.668259018294748,25.64654442752135,34.95878553235161,23.986202245688446,13.602198847915192,17.5,-13.446723652653873,-22.5,-57.45711658591824,12.457116585918243,-39.97855829295918,-5.021441707040822,36.13169056000004,54.32098765432099,5.175760649385623,17.478558292959132,3,11.25,23.75,36.125,36.25,67.0,3,0.05668016194331993,-1.64,729.0,1.9285714285714286,731.0,1.4,744.0,0.05668016194331993
1124,2011-03-18,746.0,755.5,740.5,741.5,4573983.0,0.006747638326585648,-3.6153846153846154,0.5625,35.71428571428572,39.27512650097943,11.486722951253682,18.358695744945635,29.625452118785688,19.530231192678457,14.752760619654062,15.0,-12.839234595291373,-15.450000000000045,-49.39872294321458,18.49872294321449,-32.42436147160731,1.5243614716072216,27.643789126400065,73.97260273972603,28.498922670121466,16.974361471607278,3,6.25,18.75,35.875,31.25,64.0,4,0.050268096514745286,1.6923076923076923,741.0,-1.64,729.0,1.9285714285714286,731.0,0.050268096514745286
1125,2011-03-21,759.5,762.5,750.0,753.0,1673413.0,0.018096514745308268,1.0,1.4444444444444444,43.24324324324324,39.747617340442744,-5.841282358426611,4.083578627614088,15.990474153454215,6.714170090930338,15.870910397418776,16.5,-12.994588213105317,-1.3250000000000455,-34.91427617091006,32.264276170909966,-18.119638085454994,15.469638085454903,10.86516177881606,93.10344827586206,48.669263717434724,16.794638085454995,3,-8.5,5.25,23.875,17.75,47.0,0,0.018433179723502224,-3.6153846153846154,746.0,1.6923076923076923,741.0,-1.64,729.0,0.018433179723502224
1126,2011-03-22,758.5,762.5,755.5,760.0,1401560.0,-0.0013166556945358732,1.1538461538461537,-0.23076923076923078,46.666666666666664,39.80874643069805,-7.862893456172969,4.279106977788842,16.438119133769078,8.311418202770255,15.953339800132682,7.0,-13.099996560586305,-1.6749999999999545,-34.895594436859255,31.545594436859346,-18.285297218429605,14.935297218429696,8.783252072087066,89.6103896103896,43.00172395599385,16.610297218429647,3,-8.5,3.0,25.125,18.75,48.0,1,0.029663810151615122,1.0,759.5,-3.6153846153846154,746.0,1.6923076923076923,741.0,0.029663810151615122
1127,2011-03-23,778.0,778.0,754.0,756.0,2282245.0,0.02570863546473312,1.1818181818181819,-14.666666666666666,50.3875968992248,40.96292386394525,-30.49095992381592,-14.549179609708176,-3.2056050195792523,-10.463895181527278,15.666941600194297,24.0,-13.873477161834444,16.924999999999955,-17.237575707180326,51.087575707180235,-0.1562878535901291,34.00628785359004,-59.0,100.0,53.357395092290574,17.081287853590126,3,-29.5,-18.0,5.625,-0.75,35.5,2,0.024421593830334265,1.1538461538461537,758.5,1.0,759.5,-3.6153846153846154,746.0,0.024421593830334265
1128,2011-03-24,781.5,784.5,772.5,776.5,2416095.0,0.004498714652956259,1.1818181818181819,0.22727272727272727,52.8957528957529,42.718365941967974,-34.91971075036986,-16.866190592230282,-6.650432542337057,-13.4270555826688,14.802167847057952,12.0,-13.670045994415545,19.125,-16.106378059926442,54.35637805992644,1.5093109700367222,36.74068902996328,-61.32000000000005,93.18181818181817,44.42942003718052,17.61568902996323,3,-29.75,-23.0,5.0,2.75,26.5,3,0.0249520153550864,1.1818181818181819,778.0,1.1538461538461537,758.5,1.0,759.5,0.0249520153550864
1129,2011-03-25,772.0,785.0,771.0,784.0,2107837.0,-0.012156110044785673,1.0,-2.4,46.99248120300752,43.58245426735661,-22.800912963228598,-7.639746236270867,2.8116056024100544,-3.487909364891266,14.408497518172899,14.0,-15.184057774740268,9.549999999999955,-25.760502388791338,44.86050238879125,-8.105251194395692,27.2052511943956,-49.24720000000002,62.857142857142854,15.932299527209473,17.65525119439566,3,-20.0,-18.0,15.25,12.25,35.0,4,0.04663212435233155,1.1818181818181819,781.5,1.1818181818181819,778.0,1.1538461538461537,758.5,0.04663212435233155
1130,2011-03-28,776.5,779.0,769.0,773.5,1352407.0,0.0058290155440414715,1.5,-0.25,51.53846153846153,45.00231778024338,-24.81559701884828,-13.086345588001905,-1.6909675114509355,-7.4862032700604,14.784858904540036,10.0,-14.754211392856064,14.225000000000023,-20.752398717659048,49.202398717659094,-3.2636993588295127,31.713699358829558,-50.01236800000004,72.58064516129032,24.17802707102077,17.488699358829535,3,-22.0,-22.5,10.375,7.75,33.0,0,0.04314230521571161,1.0,772.0,1.1818181818181819,781.5,1.1818181818181819,778.0,0.04314230521571161
1131,2011-03-29,776.0,778.0,765.5,778.0,1379836.0,-0.0006439150032195862,11.5,-0.6666666666666666,49.40239043824701,46.09972875120363,-19.289567289544948,-13.34954230908852,-1.3122364448769304,-6.370541190415679,15.538935551854511,12.5,-11.86345808082524,13.774999999999977,-21.11652362758184,48.666523627581796,-3.670761813790932,31.220761813790887,-46.00162592000004,70.96774193548387,23.6416009912432,17.445761813790895,3,-20.5,-22.5,9.125,8.25,33.5,1,0.03930412371134029,1.5,776.5,1.0,772.0,1.1818181818181819,781.5,0.03930412371134029
1132,2011-03-30,777.5,783.5,775.0,781.5,1790677.0,0.0019329896907216426,1.125,2.0,55.94713656387665,48.08755724030734,-14.735994804230813,-14.738865403358886,-2.74126698391035,-7.311758530168163,15.603633735813776,8.5,-9.274884167195864,14.725000000000023,-20.791452821954294,50.24145282195434,-3.033226410977136,32.48322641097718,-44.20152836480008,61.53846153846154,9.149287348638254,17.75822641097714,3,-14.75,-24.0,3.25,6.75,39.5,2,0.03729903536977486,11.5,776.0,1.5,776.5,1.0,772.0,0.03729903536977486
1133,2011-03-31,772.0,779.5,772.0,777.0,2566708.0,-0.0070739549839228255,-2.0,1.25,66.84210526315789,51.546203856848685,-4.8904923691358135,-10.153219999000385,3.2830619706567177,-1.2713016553166199,16.462959274442095,7.5,-5.45306376820804,9.475000000000023,-25.688490336328186,44.63849033632823,-8.106745168164139,27.056745168164184,-35.599436662912126,33.33333333333333,-24.234766992040193,17.581745168164115,3,-4.5,-18.5,8.75,12.25,44.5,3,0.05375647668393779,1.125,777.5,11.5,776.0,1.5,776.5,0.05375647668393779
1134,2011-04-01,777.0,779.0,774.0,774.5,1793023.0,0.006476683937823857,-1.8571428571428572,-0.5,67.1875,54.20667682982166,-5.621905878361872,-15.723073939549977,-1.2526497951216697,-5.672332476365,17.368723832968758,7.0,-1.1115188565272547,14.325000000000045,-21.06943161678339,49.71943161678348,-3.3722158083916156,32.02221580839171,-37.68347046313738,63.888888888888886,1.8856456520051381,17.697215808391693,4,-7.5,-23.5,2.875,7.25,38.0,4,0.039897039897039965,-2.0,772.0,1.125,777.5,11.5,776.0,0.039897039897039965
1135,2011-04-04,776.5,782.5,774.0,774.5,1335509.0,-0.0006435006435006052,-4.666666666666667,0.8,77.24550898203593,57.6043259759738,-2.7455876474454044,-16.3363001516841,-0.6875730007067204,-4.402534858031004,17.809366281626318,8.5,2.904201909308199,14.0,-21.06685344492405,49.06685344492405,-3.5334267224620817,31.53342672246208,-34.442462235349126,61.111111111111114,-6.100511980624361,17.53342672246205,4,-7.0,-23.0,2.625,7.75,38.0,0,0.03927881519639409,-1.8571428571428572,777.0,-2.0,772.0,1.125,777.5,0.03927881519639409
1136,2011-04-05,781.5,783.5,772.0,775.5,1457559.0,0.00643915003219564,1.3,3.0,80.34682080924856,60.93312863264311,-4.6264585817917805,-21.742205631802676,-5.530816105820122,-8.45214300765474,18.023426512664685,11.5,7.310971603577741,18.549999999999955,-17.279861112902722,54.37986111290263,0.635069443548673,36.464930556451236,-36.86591450122819,82.6086956521739,8.566353389564782,17.91493055645134,4,-6.25,-28.0,-3.125,2.75,28.5,1,0.03582853486884208,-4.666666666666667,776.5,-1.8571428571428572,777.0,-2.0,772.0,0.03582853486884208
1137,2011-04-06,775.5,784.5,773.5,784.0,1040663.0,-0.007677543186180413,1.3157894736842106,-1.4166666666666667,71.42857142857143,62.99233069184516,1.096982279506733,-16.75896391692322,0.25319200200556224,-1.5509430218835405,18.221363970483797,11.0,9.828088224495218,12.649999999999977,-23.019683427119844,48.3196834271198,-5.18484171355999,30.484841713559945,-28.443959631154485,28.000000000000004,-46.53194919511887,17.834841713559914,4,-0.25,-23.25,2.125,8.75,21.5,2,0.04384268214055442,1.3,781.5,-4.666666666666667,776.5,-1.8571428571428572,777.0,0.04384268214055442
1138,2011-04-07,770.0,778.0,769.5,775.5,1561992.0,-0.007092198581560294,-1.6153846153846154,0.6470588235294118,64.81481481481481,64.97258998204597,5.35756183708088,-11.36932252236329,5.549431147128644,4.7954895950039145,17.871507825215588,8.5,11.894979433283424,6.850000000000023,-28.96105386537579,42.661053865375834,-11.055526932687826,24.75552693268787,-20.66732205328526,3.3333333333333335,-68.32530529143385,17.905526932687884,4,5.0,-17.75,5.375,14.25,26.0,3,0.061038961038961004,1.3157894736842106,775.5,1.3,781.5,-4.666666666666667,776.5,0.061038961038961004
1139,2011-04-08,776.0,787.5,774.5,776.0,2221785.0,0.007792207792207684,-7.666666666666667,-0.0,61.22448979591837,66.04881534398562,-0.01717458227312818,-15.319443524889266,-0.4276206854647171,-0.05912055015232909,16.349114446849306,17.5,12.181754869264637,11.049999999999955,-23.45690243691797,45.55690243691788,-6.2034512184590085,28.303451218458918,-24.52728273008813,36.11111111111111,-31.478527331567314,17.25345121845894,4,0.5,-22.75,-0.625,8.25,22.0,4,0.05219072164948457,-1.6153846153846154,770.0,1.3157894736842106,775.5,1.3,781.5,0.05219072164948457
1140,2011-04-11,773.0,778.0,770.0,775.0,1428954.0,-0.0038659793814432852,1.0,-100.0,59.60264900662252,67.18217740713847,2.7201972571708666,-10.577767552201408,2.5609403613345876,3.3699145569253233,14.357631697394977,8.0,11.698588871211882,6.600000000000023,-26.6131869816071,39.813186981607146,-10.006593490803539,23.206593490803584,-18.64510011168113,19.444444444444446,-43.48595395107692,16.60659349080355,4,5.5,-19.75,2.125,10.75,18.0,0,0.05433376455368699,-7.666666666666667,776.0,-1.6153846153846154,770.0,1.3157894736842106,775.5,0.05433376455368699
1141,2011-04-12,768.5,772.0,766.0,769.010009765625,1127198.0,-0.005821474773609281,-1.177854579290177,0.2550048828125,42.14876033057851,65.64902449232756,6.7547787738225225,-3.2931564446145103,6.771309720844215,8.333023053204329,11.901609861476564,7.0,12.770042701459943,0.22500000000002274,-28.50509608501443,28.955096085014475,-14.14004804250726,14.590048042507306,-11.493492102746586,11.627906976744185,-44.687883160197764,14.365048042507228,4,8.25,-15.25,6.625,15.25,-1.5,1,0.05985686402081969,1.0,773.0,-7.666666666666667,776.0,-1.6153846153846154,770.0,0.05985686402081969
1142,2011-04-13,778.5,780.5,768.0,770.0,1846660.0,0.013012361743656387,1.0,-16.6663475347056,47.76119402985074,63.52892324418232,-3.4514060237197555,-9.90229432870342,-3.2791399179473046,-1.1090830719921314,9.391457894009829,12.5,13.033129463230125,7.75,-14.54113583565595,30.04113583565595,-3.395567917827975,18.895567917827975,-19.05401273452685,58.139534883720934,6.219076038317326,11.145567917827957,4,-1.75,-25.25,-3.375,5.25,-4.5,2,0.040462427745664664,-1.177854579290177,768.5,1.0,773.0,-7.666666666666667,776.0,0.040462427745664664
1143,2011-04-14,783.0,786.0,774.5,778.5,1722575.0,0.005780346820809301,1.1904761904761905,0.5294117647058824,58.87096774193549,62.60486410439737,-6.958751487805557,-11.69398364591234,-7.665506601995276,-4.899604452494373,7.140098944173717,11.5,13.810226958127146,10.149999999999977,-7.838592876759208,28.138592876759162,1.1557035616203848,19.14429643837957,-21.309691715764757,79.06976744186046,27.354068109172623,8.994296438379589,4,-6.25,-29.75,-6.375,0.75,-7.5,3,0.017879948914431676,1.0,778.5,-1.177854579290177,768.5,1.0,773.0,0.017879948914431676
1144,2011-04-15,783.5,789.5,779.5,783.0,1555539.0,0.0006385696040869249,-1.6666666666666667,0.1111111111111111,56.03448275862069,60.248083412906794,-7.196558254304932,-9.739900455989527,-8.269385817237435,-4.528327677454172,5.81668042627337,10.0,13.580288871473499,8.774999999999977,-4.674613573064448,22.224613573064403,2.0501932134677645,15.49980678653219,-19.744916378503603,74.46808510638297,24.342757768076453,6.724806786532207,4,-5.75,-29.25,-5.75,0.25,-18.0,4,0.01595405232929159,1.1904761904761905,783.0,1.0,778.5,-1.177854579290177,768.5,0.01595405232929159
1145,2011-04-18,773.5,786.5,770.5,785.0,1638809.0,-0.012763241863433361,1.206896551724138,-23.0,48.148148148148145,56.670453117228966,2.607327872463884,1.436365168062025,1.2182510395495,6.022203431049661,4.676958806721339,16.0,12.362496749681782,-1.9249999999999545,-13.341861952555632,9.491861952555723,-7.63343097627785,3.7834309762779412,-7.170424740653289,31.914893617021278,-14.930662224241367,5.708430976277839,4,4.25,-19.25,-4.625,5.75,2.5,0,0.03167420814479649,-1.6666666666666667,783.5,1.1904761904761905,783.0,1.0,778.5,0.03167420814479649
1146,2011-04-19,781.0,786.4099731445312,776.5,777.0,1062861.0,0.009696186166774368,-2.9639892578125,-0.34782608695652173,52.38095238095237,54.554051000826846,-5.555249689033303,-4.523484461903763,-6.749763187590133,-1.0137849899208504,3.4756452146399766,12.90997314453125,10.84848913820474,4.4500000000000455,-3.9911273880072713,12.891127388007362,0.2294363059963871,8.670563694003704,-12.353382266587914,60.46511627906976,14.838729261534688,4.220563694003643,4,-3.25,-26.75,-16.25,-10.0,19.0,1,0.012804097311139628,1.206896551724138,773.5,-1.6666666666666667,783.5,1.1904761904761905,783.0,0.012804097311139628
1147,2011-04-20,797.0,806.75,788.5,788.5,1390748.0,0.020486555697823317,-3.2941176470588234,2.125,64.88095238095238,54.56139961928657,-20.32180511437548,-20.055314713937264,-23.251051943485436,-16.45202345424184,3.7507005095784973,25.75,8.943794440677038,19.5,7.047986846273602,31.952013153726398,13.273993423136744,25.726006576863256,-26.5,73.10344827586206,24.851258561270818,6.2260065768632185,4,-10.625,-31.625,-38.5,-32.25,-2.5,2,-0.03764115432873272,-2.9639892578125,781.0,1.206896551724138,773.5,-1.6666666666666667,783.5,-0.03764115432873272
1148,2011-04-21,801.0,802.5,795.5,796.5,952995.0,0.005018820577164407,-1.1538461538461537,0.5294117647058824,64.4578313253012,54.920659789218,-21.749173058144947,-23.736501978503497,-27.66783895647552,-19.74952895858098,4.442107266618307,7.0,6.2750751223391035,22.524999999999977,6.278623885809338,38.771376114190616,14.401811942904715,30.64818805709524,-26.149999999999977,84.13793103448276,36.29956909651413,8.123188057095303,4,-14.625,-34.625,-42.5,-36.25,-10.5,3,-0.0337078651685393,-3.2941176470588234,797.0,-2.9639892578125,781.0,1.206896551724138,773.5,-0.0337078651685393
1149,2011-04-26,808.0,809.0,796.5,801.5,907893.0,0.008739076154806513,1.9411764705882353,1.4444444444444444,67.5977653631285,55.809006051052,-26.521650580824826,-29.409001968786924,-35.23754405090949,-25.84751002867904,5.211498411923373,12.5,5.325302283907831,27.725000000000023,7.109535697134902,48.34046430286514,17.417267848567462,38.03273215143258,-29.322000000000003,97.40259740259741,49.12634734491872,10.307732151432571,4,-20.5,-33.25,-49.5,-43.25,-16.0,1,-0.0402227722772277,-1.1538461538461537,801.0,-3.2941176470588234,797.0,-2.9639892578125,781.0,-0.0402227722772277
1150,2011-04-27,810.0,820.489990234375,807.0,809.5,1224490.0,0.0024752475247524774,-3.9054509943181817,0.07692307692307693,66.47398843930637,58.51180917424399,-25.39143697975635,-30.325382108740996,-37.68292233167074,-27.196145250295103,6.107428172368285,13.489990234375,5.589872251694487,28.049999999999955,3.6327929524755973,52.46720704752431,15.841396476237833,40.258603523762076,-27.076919999999973,76.15368819477976,30.88927583434605,12.208603523762157,4,-15.7550048828125,-24.7550048828125,-51.5,-45.25,-24.5,2,-0.05493827160493825,1.9411764705882353,808.0,-1.1538461538461537,801.0,-3.2941176470588234,797.0,-0.05493827160493825
1151,2011-04-28,806.5,814.0,804.5,813.0,1806440.0,-0.004320987654320985,1.2352941176470589,-13.0,68.45238095238095,60.810829943414014,-17.80685627191167,-25.74310263335326,-34.581439890266324,-23.65728809437769,6.752964918549951,9.5,5.922145262090908,23.024999999999977,-3.542639595679134,49.59263959567909,9.741180202160422,36.30881979783953,-17.566214362499977,56.267600796758025,8.455037867990065,13.283819797839557,4,-11.0050048828125,-19.2550048828125,-48.625,-41.75,-20.0,3,-0.03781773093614382,-3.9054509943181817,810.0,1.9411764705882353,808.0,-1.1538461538461537,801.0,-0.03781773093614382
1152,2011-04-29,806.5,806.5,806.5,806.5,0.0,0.0,1.0,-0.0,73.2484076433121,62.40832326578919,-14.994165231271268,-24.72685787901537,-34.972055057074044,-23.554167858049254,7.812866913007813,0.0,6.748652936212693,21.575000000000045,-6.728384584693572,49.87838458469366,7.423307707653294,35.7266922923468,-12.517221627000026,44.01762424408211,-9.032079469278884,14.15169229234679,4,-11.0050048828125,-19.2550048828125,-50.75,-41.75,-27.5,4,-0.008059516429014257,1.2352941176470589,806.5,-3.9054509943181817,810.0,1.9411764705882353,808.0,-0.008059516429014257
1153,2011-05-03,813.5,815.5,808.5,812.5,1766110.0,0.008679479231246123,1.8,100.0,73.58490566037736,64.35837025487326,-19.235586393021322,-29.99629562075461,-41.93476611876986,-30.369378194397655,8.894450510522093,9.0,9.813519470727101,26.5,-3.826295694133819,56.82629569413382,11.336852152933147,41.66314784706685,-15.27606772918,70.86288837100435,15.0232316700422,15.1631478470669,5,-18.0050048828125,-20.5050048828125,-59.25,-48.75,-11.0,1,-0.023355869698832188,1.0,806.5,1.2352941176470589,806.5,-3.9054509943181817,810.0,-0.023355869698832188
1154,2011-05-04,808.0,814.5,802.0,814.5,2778860.0,-0.006760909649661917,2.8461538461538463,-6.5,71.34146341463415,66.93540528448283,-11.05761053348408,-23.24664193454157,-36.508975725514574,-24.770579761799127,9.818575239699317,12.5,11.864794929552659,19.450000000000045,-11.876632355530546,50.77663235553064,3.7866838222347496,35.11331617776534,-6.213498455011177,32.44999009704892,-26.83703703533103,15.663316177765317,5,-9.5050048828125,-15.0050048828125,-52.875,-43.25,-25.0,2,-0.021658415841584122,1.8,813.5,1.0,806.5,1.2352941176470589,806.5,-0.021658415841584122
1155,2011-05-05,807.0,812.5,805.0,807.0,1983479.0,-0.0012376237623762387,-2.75,-0.0,74.52229299363057,69.39555424144707,-5.3706871667066025,-20.916921650635004,-35.11276664447587,-23.63667538740947,11.053660272552236,7.5,12.873180352261784,16.924999999999955,-14.897327481149887,48.747327481149796,1.0138362594250339,32.836163740574875,-5.0,37.03703703703704,-27.110390609344023,15.911163740574898,5,-2.5050048828125,-14.0050048828125,-54.0,-42.25,-22.0,3,-0.018587360594795488,2.8461538461538463,808.0,1.8,813.5,1.0,806.5,-0.018587360594795488
1156,2011-05-06,809.5,813.0,802.5,807.5,2473539.0,0.0030978934324659146,1.3333333333333333,100.0,71.83098591549296,70.16778018972936,-3.80271149655141,-22.357982151318765,-37.163219411509544,-25.851153447183833,12.122950491921234,10.5,14.319454655290883,18.024999999999977,-14.660865285708041,50.710865285707996,1.6820673571460247,34.36793264285393,10.989990234375,55.55555555555556,-8.965515664183172,16.342932642853988,5,-1.5050048828125,-16.5050048828125,-55.25,-44.75,-9.0,4,-0.02964793082149475,-2.75,807.0,2.8461538461538463,808.0,1.8,813.5,-0.02964793082149475
1157,2011-05-09,809.5,814.0,804.0,805.0,1956952.0,0.0,-2.076923076923077,2.25,69.92481203007519,70.7752224902598,-2.059720375080815,-20.743726450703434,-36.333667395801285,-25.58668355491227,13.35092923018926,10.0,17.360093575669566,16.325000000000045,-16.39916618698419,49.04916618698428,-0.03708309349212868,32.68708309349222,10.630190429687445,55.55555555555556,-6.830868633667677,16.36208309349212,5,-1.0050048828125,-16.2550048828125,-55.0,-44.75,-24.5,0,-0.028412600370599117,1.3333333333333333,809.5,-2.75,807.0,2.8461538461538463,808.0,-0.028412600370599117
1158,2011-05-10,817.0,820.030029296875,808.5,810.0,1885718.0,0.009264978381717137,-1.306005859375,1.5555555555555556,72.78911564625851,71.35203918838535,-7.880120549886897,-25.86834912992981,-42.75479051434854,-32.91163734208112,14.463594726673001,11.530029296875,19.962860658144677,21.475000000000023,-10.991136203770907,53.94113620377095,5.241931898114558,37.70806810188549,-14.5,83.19454035828898,21.413672822501738,16.233068101885483,5,-5.7550048828125,-23.7550048828125,-58.875,-52.25,-37.5,1,-0.046511627906976716,-2.076923076923077,809.5,1.3333333333333333,809.5,-2.75,807.0,-0.046511627906976716
1159,2011-05-11,816.5,823.0,814.0,823.0,2380240.0,-0.000611995104039198,1.7692307692307692,-0.9285714285714286,83.59375,73.2542349173513,-6.758305524149819,-23.37718012365849,-41.643048388909165,-32.34150796782819,15.801208652102265,9.0,20.225852020317234,18.950000000000045,-13.44054442924471,51.3405444292448,2.7547277853776677,35.14527221462242,-13.649399414062486,68.29268292682927,2.621033047629922,16.195272214622392,5,-4.0,-22.0,-56.0,-51.75,-36.5,2,-0.017146356399265206,-1.306005859375,817.0,-2.076923076923077,809.5,1.3333333333333333,809.5,-0.017146356399265206
1160,2011-05-12,815.0,815.0,805.0,812.0,1510384.0,-0.001837109614207022,5.666666666666667,-0.46153846153846156,79.3103448275862,74.46067534792967,-5.00030379841246,-19.572821557458724,-39.84238384753667,-31.114699176311092,17.18328004470779,11.5,20.303976479186986,15.350000000000023,-15.75948408446925,46.459484084469295,-0.2047420422346704,30.904742042234716,-11.34342343749995,60.97560975609756,-5.133437299208445,15.55474204223465,5,-2.5,-20.5,-53.5,-50.25,-40.0,3,-0.03926380368098159,1.7692307692307692,816.5,-1.306005859375,817.0,-2.076923076923077,809.5,-0.03926380368098159
1161,2011-05-13,814.5,825.0,813.0,817.0,822175.0,-0.0006134969325153339,-3.3636363636363638,-0.8333333333333334,70.58823529411765,74.16510064246361,-3.627650679304452,-16.28485210638405,-38.9446165350289,-30.813735607895296,18.544034988991633,12.0,19.412930739268404,12.549999999999955,-15.51552483408068,40.61552483408059,-1.4827624170403624,26.58276241704027,-10.069686499999989,50.0,-14.59540211553697,14.032762417040328,5,-1.0,-19.0,-53.0,-49.75,-39.5,4,-0.03621853898096994,5.666666666666667,815.0,1.7692307692307692,816.5,-1.306005859375,817.0,-0.03621853898096994
1162,2011-05-16,810.0,818.0,805.0,809.5,1186493.0,-0.0055248618784530246,-1.736842105263158,-0.2,60.46511627906977,72.70734626676278,1.5880340263481685,-9.80674873460839,-33.7524403438299,-26.636762869449853,19.732638651275604,13.0,18.424882475884942,6.475000000000023,-19.50773718415428,32.457737184154325,-6.516368592077129,19.466368592077174,15.0,25.0,-35.58987412788978,12.991368592077151,5,3.5,-14.5,-45.625,-45.25,-49.0,0,-0.011728395061728403,-3.3636363636363638,814.5,5.666666666666667,815.0,1.7692307692307692,816.5,-0.011728395061728403
1163,2011-05-17,797.0,812.5,797.0,806.0,2024792.0,-0.016049382716049387,-2.4444444444444446,-18.0,38.775510204081634,69.08890702114583,13.411761649383948,4.528028053176968,-20.535552286347865,-14.03068035900867,20.352470985526296,15.5,17.185369512321472,-7.225000000000023,-31.58302040184367,17.133020401843623,-19.40401020092179,4.9540102009217435,28.0,0.0,-53.62276478278174,12.179010200921821,5,14.0,-1.5,-33.25,-32.25,-44.5,1,-0.01505646173149311,-1.736842105263158,810.0,-3.3636363636363638,814.5,5.666666666666667,815.0,-0.01505646173149311
1164,2011-05-18,796.0,803.5,794.0,798.5,3961510.0,-0.0012547051442910462,-1.9230769230769231,0.2777777777777778,35.41666666666667,64.74383742926095,14.003131511519541,6.864456631016878,-19.22909879103065,-13.434411927938527,20.676962603859785,9.5,15.51746693636369,-8.850000000000023,-31.5542773619469,13.854277361946856,-20.202138680973462,2.5021386809734167,27.879999999999995,6.451612903225806,-42.49028095622906,11.352138680973464,5,13.5,-0.5,-32.375,-31.25,-38.0,2,-0.020728643216080367,-2.4444444444444446,797.0,-1.736842105263158,810.0,-3.3636363636363638,814.5,-0.020728643216080367
1165,2011-05-19,798.0,806.0,796.0,800.0,2308017.0,0.002512562814070307,-2.3333333333333335,0.8,40.86021505376344,61.302640666846564,11.837013139367173,7.161204574508474,-21.08651424035702,-15.822628782703077,21.82436236459624,10.0,13.200839364876401,-8.075000000000045,-25.742320411659193,9.592320411659102,-16.90866020582962,0.7586602058295284,24.08719999999994,12.903225806451612,-33.661574256624476,8.833660205829561,5,11.5,-2.5,-33.125,-33.25,-46.0,3,-0.022556390977443663,-1.9230769230769231,796.0,-2.4444444444444446,797.0,-1.736842105263158,810.0,-0.022556390977443663
1166,2011-05-20,791.0,806.0,789.5,800.5,3006997.0,-0.00877192982456143,-1.64,4.75,35.514018691588774,57.47921918479251,17.809695673229953,15.756643324522656,-13.780546108466297,-9.35927801685898,22.84843357440416,16.5,11.14977168989526,-15.575000000000045,-30.62675282682426,-0.5232471731758324,-23.100876413412152,-8.049123586587939,29.401967999999897,5.263157894736842,-39.90440476936439,7.525876413412105,5,16.25,4.5,-25.125,-26.25,-27.0,4,-0.020227560050568916,-2.3333333333333335,798.0,-1.9230769230769231,796.0,-2.4444444444444446,797.0,-0.020227560050568916
1167,2011-05-23,767.0,785.5,767.0,784.5,2533064.0,-0.030341340075853318,-1.1142857142857143,1.8421052631578947,17.02127659574468,51.28279262362431,39.277532573315625,39.41469275642544,10.091658721139765,14.022934345676958,22.966033650414964,24.0,8.215466127326295,-38.075000000000045,-61.042425445200706,-15.107574554799385,-49.558712722600376,-26.591287277399715,50.92981055999985,0.0,-40.18571730857694,11.483712722600316,5,29.0,29.0,-2.0,-2.25,16.0,0,0.010430247718383301,-1.64,791.0,-2.3333333333333335,798.0,-1.9230769230769231,796.0,0.010430247718383301
1168,2011-05-24,774.0,775.5,765.510009765625,767.5,3813473.0,0.009126466753585305,1.1031558388157894,-0.37142857142857144,26.3888888888889,44.92669694461197,28.537563253394524,31.925018954043935,3.477781237592353,6.567316654390538,23.119663879447664,9.989990234375,5.517518414627716,-29.725000000000023,-56.550900681436815,-2.8990993185632306,-43.13795034071836,-16.312049659281683,38.836829503999866,20.96812122016075,-19.361832936588815,13.412950340718394,5,21.2550048828125,21.2550048828125,-9.0,-9.25,19.5,1,-0.01679586563307489,-1.1142857142857143,767.0,-1.64,791.0,-2.3333333333333335,798.0,-0.01679586563307489
1169,2011-05-25,775.5,778.5,766.0,770.0,1900950.0,0.0019379844961240345,1.173913043478261,0.8461538461538461,28.27586206896551,39.25619886032079,23.03217877639827,29.37123839501328,3.163005001319334,4.687648038389398,22.820336033051593,12.5,2.9241730975645623,-26.600000000000023,-56.13606181213561,2.936061812135563,-41.368030906067816,-11.83196909393223,31.65761113539486,24.672740537965716,-15.409755642536055,14.768030906067807,5,19.7550048828125,19.7550048828125,-10.5,-10.75,26.0,2,-0.029658284977433946,1.1031558388157894,774.0,-1.1142857142857143,767.0,-1.64,791.0,-0.029658284977433946
1170,2011-05-26,765.5,777.0,764.5,777.0,2305878.0,-0.012894906511927817,1.173913043478261,-2.090909090909091,22.5,33.91306160541882,28.242156013168483,37.80474306121812,14.127512953451856,14.31782760870351,21.93874006060169,12.5,-1.1909842987309958,-34.375,-67.84749459987552,-0.9025054001244825,-51.11124729993776,-17.63875270006224,36.65989897102247,2.4096385542168677,-34.240244270389155,16.736247299937762,5,25.75,29.25,0.5,-0.75,40.5,3,-0.009797517962116253,1.173913043478261,775.5,1.1031558388157894,774.0,-1.1142857142857143,767.0,-0.009797517962116253
1171,2011-05-27,776.0,777.0,766.5,769.0,1862048.0,0.013716525146962866,1.3333333333333333,-0.6086956521739131,31.491712707182316,30.693794541875768,13.082360380772457,26.24836884735214,5.153010861836265,3.473375379295476,21.23878240855128,11.5,-5.97237167511355,-22.350000000000023,-57.298232392644195,12.59823239264415,-39.82411619632205,-4.8758838036779935,20.887513115079287,54.761904761904766,19.656485508000145,17.474116196322072,5,12.5,18.75,-10.0,-11.25,35.0,4,-0.030927835051546393,1.173913043478261,765.5,1.173913043478261,775.5,1.1031558388157894,774.0,-0.030927835051546393
1172,2011-05-31,800.0,807.0,791.5,791.5,3583086.0,0.030927835051546282,-2.6470588235294117,1.2142857142857142,42.05607476635514,31.05830171546171,-13.952576248329706,1.8302762158305086,-16.94668082849148,-20.655179224384483,20.380488947562174,31.0,-9.839172974493295,1.9750000000000227,-32.77444149497023,36.72444149497028,-15.399720747485162,19.349720747485208,-35.5,83.52941176470588,52.255317325316675,17.37472074748515,5,-14.25,-5.25,-34.0,-35.25,23.0,1,-0.04500000000000004,1.3333333333333333,776.0,1.173913043478261,765.5,1.173913043478261,775.5,-0.04500000000000004
1173,2011-06-01,794.5,803.0,792.5,803.0,2242142.0,-0.0068749999999999645,1.4705882352941178,-1.0,40.17857142857142,31.58740224456224,-9.883891584550952,6.149129100473829,-9.957957811773667,-15.149366109893208,19.010771346065145,10.5,-13.067182366883003,-2.5750000000000455,-36.57387769048205,31.42387769048196,-19.574438845241048,14.424438845240957,-29.149999999999977,70.58823529411765,42.179283250046694,16.999438845240995,6,-8.75,0.25,-18.625,-29.75,39.0,2,-0.014474512271869133,-2.6470588235294117,800.0,1.3333333333333333,776.0,1.173913043478261,765.5,-0.014474512271869133
1174,2011-06-02,790.5,800.0,789.5,792.5,2362170.0,-0.005034612964128438,-4.25,0.23529411764705882,39.301310043668124,31.414190576773876,-7.538909227650606,9.244838746418509,-4.646210506399143,-11.023049445877632,18.10778640432833,10.5,-15.799910943217583,-5.7000000000000455,-39.41459156229462,28.014591562294527,-22.55729578114733,11.15729578114724,-24.317000000000007,61.1764705882353,35.36321855575487,16.857295781147293,6,-4.75,4.25,-14.125,-25.75,33.5,3,0.00379506641366234,1.4705882352941178,794.5,-2.6470588235294117,800.0,1.3333333333333333,776.0,0.00379506641366234
1175,2011-06-03,792.0,794.5,784.5,792.5,4547451.0,0.00189753320683117,3.4444444444444446,0.25,40.25974025974026,31.94149297323515,-11.152296895441168,6.91815496863137,-5.2251996169700305,-12.362777240233186,17.02815115210289,10.0,-16.45891520948453,-3.4500000000000455,-36.81859538393178,29.918595383931688,-20.134297691965912,13.234297691965821,-25.00066000000004,62.96296296296296,38.548172468961084,16.684297691965853,6,-6.25,2.75,-10.875,-27.25,11.5,4,0.011994949494949392,-4.25,790.5,1.4705882352941178,794.5,-2.6470588235294117,800.0,0.011994949494949392
1176,2011-06-06,785.5,794.0,783.5,789.0,1425373.0,-0.008207070707070718,-1.8,7.0,39.57446808510638,34.447403138719785,-6.162578677609076,12.15092955671878,2.1715078750403336,-5.93826446143521,16.107714312735006,10.5,-17.111371140551114,-8.75,-41.714893607110525,24.214893607110525,-25.232446803555263,7.732446803555263,-17.700646800000072,8.51063829787234,-15.176200906788967,16.482446803555256,6,0.25,9.25,4.2449951171875,-15.7550048828125,21.0,0,0.026098026734564073,3.4444444444444446,792.0,-4.25,790.5,1.4705882352941178,794.5,0.026098026734564073
1177,2011-06-07,786.5,788.0,783.0,785.0,1504516.0,0.0012730744748568057,1.2222222222222223,-0.42857142857142855,45.02369668246446,36.51793733800596,-4.588101966619092,9.844195432131755,1.4696841589629912,-6.9129002002659945,15.062454630391258,5.0,-18.356102845138366,-6.600000000000023,-38.923366161366744,25.723366161366698,-22.761683080683383,9.561683080683338,-17.91663386400012,17.5,-8.803722115457518,16.16168308068336,6,-0.75,8.25,4.8699951171875,-16.7550048828125,33.5,1,0.031150667514303843,-1.8,785.5,3.4444444444444446,792.0,-4.25,790.5,0.031150667514303843
1178,2011-06-08,779.0,787.0,777.5,784.5,1594893.0,-0.009535918626827677,-1.2352941176470589,-3.6666666666666665,42.410714285714285,38.08847647320027,4.130054472630718,15.126928603836632,9.074024812814741,0.6489451733855276,13.603105900601884,9.5,-18.94707474929578,-12.200000000000045,-43.04153044195061,18.641530441950522,-27.620765220975386,3.220765220975295,-9.648301186720118,6.666666666666667,-21.233293887075163,15.42076522097531,6,6.75,15.75,12.3699951171875,-9.2550048828125,32.0,2,0.056482670089858855,1.2222222222222223,786.5,-1.8,785.5,3.4444444444444446,792.0,0.056482670089858855
1179,2011-06-09,802.5,806.5,779.5,779.5,1967047.0,0.030166880616174563,-1.3478260869565217,-4.181818181818182,51.68539325842697,41.331297946358816,-16.916137859209698,-9.987772100217398,-13.740150951465466,-22.643946658581058,12.198331260677776,27.5,-15.153917107372536,12.0,-17.004536850232512,41.00453685023251,-2.5022684251163128,26.502268425116313,-32.3953351629857,86.20689655172413,54.07971306871839,14.502268425116265,6,-15.75,-7.75,-8.2550048828125,-32.7550048828125,1.0,3,0.038629283489096666,-1.2352941176470589,779.0,1.2222222222222223,786.5,-1.8,785.5,0.038629283489096666
1180,2011-06-10,783.0,803.5,781.0,803.5,2943653.0,-0.024299065420560706,1.1951219512195121,-0.8913043478260869,47.26027397260274,43.083360309183306,5.953350342667932,7.369801609027377,6.088151145670281,-3.0561110105909393,11.63865779649804,22.5,-12.89905447288129,-5.899999999999977,-32.65738953520281,20.857389535202856,-19.27869476760145,7.478694767601496,-12.15742845972602,18.96551724137931,-15.875717178610252,13.378694767601443,6,9.25,11.75,12.7449951171875,-13.2550048828125,19.0,4,0.0523627075351214,-1.3478260869565217,802.5,-1.2352941176470589,779.0,1.2222222222222223,786.5,0.0523627075351214
1181,2011-06-13,785.0,789.0,782.0,783.5,1284216.0,0.0025542784163474774,-2.111111111111111,-0.07317073170731707,57.25806451612904,44.77247028138041,5.994659602720844,3.211050868727625,4.462581256145768,-5.011638755850981,10.442491819856075,7.0,-10.707962455983079,-2.4249999999999545,-26.342126653721266,21.492126653721357,-14.383563326860667,9.533563326860758,-13.434279890531457,25.862068965517242,-12.833371089224979,11.958563326860673,6,7.0,9.75,13.7449951171875,-15.2550048828125,26.0,0,0.023566878980891826,1.1951219512195121,783.0,-1.3478260869565217,802.5,-1.2352941176470589,779.0,0.023566878980891826
1182,2011-06-14,800.5,808.0,788.5,789.0,3111317.0,0.019745222929936412,-2.12,7.666666666666667,60.0,46.974851233761356,-10.534803859432486,-13.741701387774356,-10.52351422304423,-20.288763948178484,10.302376396808581,23.0,-6.365321406705675,13.549999999999955,-8.805736341488455,35.905736341488364,2.37213182925575,24.72786817074416,-28.22559429272087,75.40983606557377,33.048006251804956,11.177868170744176,6,-7.75,-5.75,-0.0050048828125,-30.7550048828125,14.5,1,0.007495315427857641,-2.111111111111111,785.0,1.1951219512195121,783.0,-1.3478260869565217,802.5,0.007495315427857641
1183,2011-06-15,785.0,801.5,760.0,801.5,8172340.0,-0.019362898188632127,4.03030303030303,-1.434782608695652,53.24232081911263,48.52385243103297,3.8843908683459176,0.8571396642244054,5.498183107551995,-4.3982838357267156,10.132735277973413,41.5,-3.5544166030294946,-1.3500000000000227,-23.208636737036386,20.50863673703634,-12.279318368518148,9.579318368518102,23.0,52.083333333333336,7.174798326512409,10.92931836851818,6,-1.0,7.5,15.8699951171875,-15.2550048828125,31.0,2,0.04458598726114649,-2.12,800.5,-2.111111111111111,785.0,1.1951219512195121,783.0,0.04458598726114649
1184,2011-06-16,779.5,784.5,772.5,783.0,2231954.0,-0.007006369426751591,2.6923076923076925,0.21212121212121213,54.929577464788736,50.153834342705025,8.56013937689329,5.330940454960228,11.305536620942007,1.4003096813723914,10.196175419094526,12.5,-3.6444195303618017,-6.024999999999977,-27.59367855800508,15.543678558005126,-16.80933927900253,4.759339279002575,28.5,40.625,-9.26034140533465,10.784339279002541,6,4.5,13.0,22.7449951171875,-9.7550048828125,40.0,3,0.04041051956382291,4.03030303030303,785.0,-2.12,800.5,-2.111111111111111,785.0,0.04041051956382291
1185,2011-06-17,780.0,783.5,774.0,775.5,3040760.0,0.0006414368184732844,-1.5333333333333334,-1.2857142857142858,51.515151515151516,51.48057694604337,6.905072504565851,3.5977410952531272,11.141156102201649,1.0052526954091263,10.08583722909498,9.5,-3.0686830061522414,-4.625,-25.492690967557564,16.242690967557564,-15.058845483778782,5.808845483778782,27.039999999999964,41.66666666666667,-7.287798834332783,10.433845483778802,6,4.0,12.5,23.5,-9.0,46.0,4,0.03012820512820502,2.6923076923076925,779.5,4.03030303030303,785.0,-2.12,800.5,0.03012820512820502
1186,2011-06-20,775.0,777.0,767.5,775.5,2001320.0,-0.0064102564102563875,4.428571428571429,-0.1111111111111111,38.93805309734513,50.804394325474554,11.464644461005946,7.734134254385253,16.26440528778153,6.098153504294487,10.522019077443268,12.5,-2.1855533153047872,-8.825000000000045,-29.88949994413406,12.239499944133968,-19.357249972067052,1.7072499720669612,31.099199999999996,31.25,-12.780278819803229,10.532249972067024,6,9.0,17.5,28.5,-4.0,40.0,0,0.03483870967741942,-1.5333333333333334,780.0,2.6923076923076925,779.5,4.03030303030303,785.0,0.03483870967741942
1187,2011-06-21,775.0,778.5,771.5,778.5,2843639.0,0.0,3.0,7.0,40.93023255813953,50.63989635574403,10.797267145099909,8.816216206433069,16.58362313117118,6.040309547677225,9.830042032915602,7.0,-1.566576550711261,-9.225000000000023,-29.220986439430817,10.770986439430771,-19.222993219715477,0.7729932197154312,30.177216000000044,36.144578313253014,-4.339320939497149,9.997993219715411,6,9.0,14.0,29.5,-3.0,36.5,1,0.04645161290322575,4.428571428571429,775.0,-1.5333333333333334,780.0,2.6923076923076925,779.5,0.04645161290322575
1188,2011-06-22,761.0,768.0,759.9119873046875,760.5,2839569.0,-0.01806451612903226,-8.65142024763292,-0.14285714285714285,37.4468085106383,49.05783138376751,24.557988468590906,22.970038325797418,30.924049897856207,19.94038690257173,9.26171016479751,15.0880126953125,-0.706941243408437,-22.575000000000045,-44.70208509357997,-0.44791490642012377,-33.63854254678995,-11.511457453210141,43.27367168000001,4.424972073972943,-32.060024015957616,11.063542546789945,6,22.95599365234375,25.20599365234375,43.5,11.0,45.0,2,0.07095926412614983,3.0,775.0,4.428571428571429,775.0,-1.5333333333333334,780.0,0.07095926412614983
1189,2011-06-23,752.5,757.0,749.5,757.0,3967481.0,-0.011169513797634645,2.3333333333333335,-9.0,34.13654618473896,47.5996394073382,28.183403546942714,31.26137408744944,39.47929725778204,28.369858481314964,9.102783701930406,11.5,-1.0588185513017834,-29.924999999999955,-55.878957207688245,-3.971042792311664,-42.9019786038441,-16.94802139615581,49.99920430498753,8.823529411764707,-23.30787078609089,12.976978603844127,6,26.25,26.25,50.75,19.5,50.0,3,0.08438538205980062,-8.65142024763292,761.0,3.0,775.0,4.428571428571429,775.0,0.08438538205980062
1190,2011-06-24,758.0,760.0880126953125,748.0,758.0,5878894.0,0.0073089700996678,4.789242911429406,-0.0,38.8663967611336,45.556120767894264,20.96937153719705,26.530938510349074,34.196307942416524,22.830596273282936,8.763933099398196,12.0880126953125,-0.3705236736709594,-24.049999999999955,-51.22177327962902,3.12177327962911,-37.63588663981443,-10.464113360185479,41.319252046688234,32.78688524590164,-2.236034159162415,13.58588663981451,6,20.0,20.0,44.5,14.0,30.0,4,0.08113456464379953,2.3333333333333335,752.5,-8.65142024763292,761.0,3.0,775.0,0.08113456464379953
1191,2011-06-27,752.0,761.0,749.5,757.0,1756481.0,-0.0079155672823219,-1.3,-100.0,36.57587548638132,42.95344026638108,24.35749786377039,32.29659167041905,40.493143037994855,28.644275719208622,8.383244943812745,11.5,-3.0864485368165333,-28.850000000000023,-59.0930505284241,1.3930505284240553,-43.971525264212005,-13.72847473578804,43.213711882953135,13.114754098360656,-23.128130424671426,15.121525264212039,6,22.75,26.0,50.5,20.0,36.5,0,0.09840425531914887,4.789242911429406,758.0,2.3333333333333335,752.5,-8.65142024763292,761.0,0.09840425531914887
1192,2011-06-28,764.0,764.5,754.0,754.0,2268978.0,0.015957446808510634,-1.1,-2.0,44.3609022556391,41.96661598155069,7.415283377802098,18.404905935106626,28.61316006765844,16.589711611549774,8.235536234027926,12.5,-3.488626451908317,-15.049999999999955,-44.774878823205654,14.674878823205745,-29.912439411602804,-0.18756058839710477,27.436614932316843,80.0,38.362906335207,14.862439411602868,6,2.25,14.0,37.375,8.0,9.5,1,0.06675392670157065,-1.3,752.0,4.789242911429406,758.0,2.3333333333333335,752.5,0.06675392670157065
1193,2011-06-29,783.0,784.0,767.0,767.0,2519215.0,0.024869109947643908,-1.125,1.6,42.4124513618677,40.57582419233724,-13.296522888915206,-1.5819257945620393,9.811362603552311,-2.2990373480772632,7.935070242357247,20.0,-5.2953677364114355,4.524999999999977,-24.374963576767186,33.42496357676714,-9.924981788383661,18.974981788383616,4.9616857377315,97.22222222222221,58.693853660075845,14.449981788383587,6,-17.0,-5.0,13.0,-11.0,-47.5,2,0.03639846743295028,-1.1,764.0,-1.3,752.0,4.789242911429406,758.0,0.03639846743295028
1194,2011-06-30,793.5,793.5,781.5,784.5,2059691.0,0.013409961685823646,1.6666666666666667,0.5625,54.39330543933054,40.89561907280157,-24.140399994647282,-12.485803179938785,-0.38045639679739907,-12.737369918459535,8.026168708109754,12.0,-8.734659739467816,14.875,-14.317419708251009,44.06741970825101,0.27879014587449547,29.471209854125505,-45.5,100.0,56.55995452632882,14.5962098541255,6,-22.75,-15.5,1.7550048828125,-21.5,-65.0,3,0.015752993068683052,-1.125,783.0,-1.1,764.0,-1.3,752.0,0.015752993068683052
1195,2011-07-01,801.5,801.5,789.0,795.0,2596518.0,0.0100819155639571,2.8461538461538463,0.7222222222222222,56.57370517928286,42.855135970794656,-32.15091242639778,-20.80423926397316,-7.650581462593891,-20.772261157691673,8.632625098139288,12.5,-9.940393793750218,22.399999999999977,-7.993212538701641,52.793212538701596,7.203393730649168,37.59660626935079,-52.59000000000003,100.0,52.091875656594084,15.19660626935079,7,-26.75,-23.5,-6.2449951171875,-29.5,-106.5,4,0.0012476606363069909,1.6666666666666667,793.5,-1.125,783.0,-1.1,764.0,0.0012476606363069909
1196,2011-07-04,806.0,813.5,801.4530029296875,804.5,1154856.0,0.005614472863381126,-2.1727696511814822,0.23076923076923078,52.401746724890835,44.12974865598924,-35.527185579894876,-24.969904997305548,-11.595152103435225,-25.297306487926335,9.542413407530496,12.0469970703125,-10.943261996443653,25.875,-6.729286124463101,58.4792861244631,9.572856937768506,42.177143062231494,-54.9864,87.39495798319328,41.19074996814745,16.302143062231547,7,-25.25,-25.25,-13.0,-34.0,-91.0,0,-0.022332506203473934,2.8461538461538463,801.5,1.6666666666666667,793.5,-1.125,783.0,-0.022332506203473934
1197,2011-07-05,811.0,813.5,802.5,807.5,2207172.0,0.006203473945409321,1.588235294117647,2.3333333333333335,62.5,46.91343659925165,-38.98304185048403,-29.55564924110081,-16.485977294839586,-30.397317793916727,10.539469414720939,11.0,-11.23532511758549,29.649999999999977,-5.68910909432509,64.98910909432504,11.980445452837444,47.31955454716251,-56.23721599999999,94.6236559139785,47.13224003234336,17.669554547162527,7,-30.25,-30.25,-19.375,-39.0,-111.5,1,-0.027743526510480843,-2.1727696511814822,806.0,2.8461538461538463,801.5,1.6666666666666667,793.5,-0.027743526510480843
1198,2011-07-06,823.0,825.5,812.0,815.0,2200536.0,0.01479654747225645,1.0769230769230769,2.2857142857142856,69.68325791855204,50.863071236341995,-46.11270556359432,-40.14870966666979,-28.36406217415947,-42.404614296764294,11.750757939762208,14.5,-8.954259757053705,39.450000000000045,-0.45633771063648965,79.35633771063658,19.496831144681778,59.40316885531831,-64.71298304000004,94.31818181818183,44.059724237751404,19.953168855318257,7,-36.25,-36.25,-32.75,-51.0,-119.5,2,-0.06014580801944103,1.588235294117647,811.0,-2.1727696511814822,806.0,2.8461538461538463,801.5,-0.06014580801944103
1199,2011-07-07,833.5,834.5,822.5,826.0,1531483.0,0.012758201701093652,1.5263157894736843,0.9375,72.19917012448133,54.56671272115841,-49.0753411160357,-50.81236493227334,-38.84328795810927,-52.96269792844021,12.273153568163295,12.0,-6.537910245629064,48.39999999999998,3.3215887824732135,93.47841121752674,25.860794391236595,70.93920560876336,-69.83594439680007,97.8021978021978,44.53784833080064,22.53920560876336,7,-41.5,-42.25,-43.25,-59.0,-105.0,3,-0.11757648470305937,1.0769230769230769,823.0,1.588235294117647,811.0,-2.1727696511814822,806.0,-0.11757648470305937
1200,2011-07-08,824.0,841.5,823.5,836.5,2066505.0,-0.01139772045590881,-1.6666666666666667,-1.6666666666666667,69.6,58.236059889338264,-32.663620147071356,-40.14132286895358,-29.496952094931657,-43.52072825263906,12.915270870308348,18.0,-2.3576026236975167,36.85000000000002,-11.4408948593574,85.14089485935745,12.704552570321312,60.995447429678734,-53.25234995712003,56.30134272171673,0.24190276668672794,24.145447429678722,7,-26.25,-29.25,-33.75,-48.5,-98.0,4,-0.11589805825242716,1.5263157894736843,833.5,1.0769230769230769,823.0,1.588235294117647,811.0,-0.11589805825242716
1201,2011-07-11,803.5,824.0,799.5,822.5,3737093.0,-0.02487864077669899,1.2272727272727273,1.52,59.79381443298969,59.95082790904389,-4.570762650099709,-19.166987495247895,-9.279163520597876,-23.15065276590849,13.005986845679518,24.5,3.0326438715289896,15.424999999999955,-33.39828499698149,64.2482849969814,-8.98664249849071,39.83664249849062,-24.262067962265633,9.523809523809524,-47.028326343049045,24.411642498490718,7,0.75,-8.75,-13.25,-20.75,-85.0,0,-0.13503422526446796,-1.6666666666666667,824.0,1.5263157894736843,833.5,1.0769230769230769,823.0,-0.13503422526446796
1202,2011-07-12,806.5,809.5,780.5,794.0,5982293.0,0.0037336652146857663,2.135135135135135,-0.6578947368421053,66.91449814126395,62.67327755119902,-1.0148720265924567,-22.86682924908132,-12.532333272407868,-26.256467870488905,11.652339209446803,29.0,7.814823569796545,18.125,-31.091893762006976,67.34189376200698,-6.483446881003488,42.73344688100349,35.0,42.62295081967213,-19.675140007046338,24.608446881003516,7,4.5,-11.75,-16.25,-19.0,-96.5,1,-0.11345319280843147,1.2272727272727273,803.5,-1.6666666666666667,824.0,1.5263157894736843,833.5,-0.11345319280843147
1203,2011-07-13,820.0,820.5,802.5,806.0,2518113.0,0.01673899566026038,1.4,1.12,74.19354838709677,64.87330454539527,-9.738594853756922,-35.42661408708648,-26.359517104276165,-39.609216753549504,12.40307080794452,18.0,14.349657702234822,29.875,-21.287151923814235,81.03715192381424,4.293924038092882,55.45607596190712,20.279999999999973,64.75409836065575,-4.130199001362314,25.5810759619071,7,-9.0,-25.25,-29.75,-30.5,-141.0,2,-0.14695121951219514,2.135135135135135,806.5,1.2272727272727273,803.5,-1.6666666666666667,824.0,-0.14695121951219514
1204,2011-07-14,811.0,816.5,806.5,816.0,3411335.0,-0.01097560975609757,2.3333333333333335,-0.35714285714285715,68.53146853146853,66.20194491786035,2.2404412961866456,-25.239769726481427,-17.620718978266268,-30.536755998214403,13.194372874877985,13.5,19.120726582122188,19.299999999999955,-32.42131801147275,71.02131801147266,-6.560659005736397,45.160659005736306,28.08439999999996,50.0,-22.481666331564867,25.860659005736327,7,0.0,-16.25,-20.75,-21.5,-146.0,3,-0.1325524044389642,1.4,820.0,2.135135135135135,806.5,1.2272727272727273,803.5,-0.1325524044389642
1205,2011-07-15,803.5,805.0,794.5,805.0,4129660.0,-0.009247842170160281,13.0,0.3,67.82006920415225,67.9150918600005,11.235510044087619,-16.747597228996597,-10.442219003233959,-22.767664510262648,13.804170331875143,16.5,22.968964878822703,10.625,-41.044878225047796,62.294878225047796,-15.209939112523898,36.4599391125239,34.41271199999994,52.87356321839081,-25.99741740716724,25.834939112523898,7,7.5,-8.75,-12.75,-8.75,-135.5,4,-0.09334163036714371,2.3333333333333335,811.0,1.4,820.0,2.135135135135135,806.5,-0.09334163036714371
1206,2011-07-18,802.0,807.0,793.5,800.5,2872934.0,-0.0018668326073428831,1.3478260869565217,-1.0,64.17910447761193,68.10165902417961,13.531413009144785,-13.83019225262069,-9.368372596061818,-20.99658000484021,14.419829992349648,13.5,24.377991956952997,7.774999999999977,-43.336307843524196,58.88630784352415,-17.78065392176211,33.330653921762064,34.764457759999914,53.75,-23.946344943479914,25.555653921762087,7,9.0,-7.25,-8.5,-7.25,-131.5,0,-0.09476309226932667,13.0,803.5,2.3333333333333335,811.0,1.4,820.0,-0.09476309226932667
1207,2011-07-19,811.0,813.0,801.0,806.0,2401789.0,0.01122194513715713,1.6666666666666667,3.3333333333333335,61.29032258064516,67.16911065330106,5.063940446064521,-21.075425441001812,-18.698731766487754,-29.486786624727756,15.271330316522548,12.0,25.16606474056391,14.975000000000023,-35.820228744043675,65.77022874404372,-10.422614372021826,40.37261437202187,24.63916860479992,64.81481481481481,-9.981543947434204,25.397614372021874,7,0.0,-16.25,-17.625,-16.25,-139.0,1,-0.11405672009864365,1.3478260869565217,802.0,13.0,803.5,2.3333333333333335,811.0,-0.11405672009864365
1208,2011-07-20,815.0,818.5,807.5,813.5,1462435.0,0.004932182490752224,1.588235294117647,0.3,59.148936170212764,65.71908465838233,-0.21255089407031846,-21.947724436011185,-23.231206286126962,-32.876705747418555,15.556546406484124,11.0,26.504049959006124,16.274999999999977,-32.37679717567403,64.92679717567398,-8.050898587836969,40.60089858783692,19.53638523270388,86.0,13.797224731768651,24.325898587836996,7,-4.0,-20.25,-21.25,-20.25,-142.5,2,-0.1288343558282209,1.6666666666666667,811.0,1.3478260869565217,802.0,13.0,803.5,-0.1288343558282209
1209,2011-07-21,816.0,821.0,811.0,815.5,1976036.0,0.0012269938650306678,-1.105263157894737,0.3333333333333333,56.56108597285067,64.2703164331435,-4.420883875278378,-18.91639764954641,-24.74692022895897,-33.494123488167816,15.336080257718459,10.0,26.29160624391625,14.100000000000023,-29.917460650373414,58.11746065037346,-7.908730325186639,36.108730325186684,17.455657528049755,81.81818181818183,12.589116980539146,22.00873032518669,7,-13.75,-21.25,-27.75,-23.5,-147.5,3,-0.16789215686274506,1.588235294117647,815.0,1.6666666666666667,811.0,1.3478260869565217,802.0,-0.16789215686274506
1210,2011-07-22,819.5,825.5,812.0,819.0,1591977.0,0.004289215686274606,1.16,1.0,56.16438356164384,63.86704633632732,-9.640096376599558,-18.522387234961116,-28.684239888675734,-36.73899276186626,15.403423717809666,13.5,24.127848311323987,14.524999999999977,-24.936473550018263,53.98647355001822,-5.205736775009086,34.25573677500904,12.896544377488794,81.25,13.727303677624832,19.7307367750091,7,-16.5,-24.75,-31.25,-27.0,-140.5,4,-0.18852959121415502,-1.105263157894737,816.0,1.588235294117647,815.0,1.6666666666666667,811.0,-0.18852959121415502
1211,2011-07-25,826.0,829.5,814.5,815.0,2281974.0,0.007931665649786535,-1.5,22.0,56.75675675675676,62.73840840471539,-14.095077448751113,-20.231520662988828,-35.53892660397446,-42.89557326897079,15.609103732570162,15.0,20.523213570922508,17.325000000000045,-14.326515304241184,48.976515304241275,1.4992423478794308,33.15075765212066,5.358613489938989,87.71929824561403,22.648779429014482,15.825757652120643,7,-14.5,-31.25,-37.75,-33.5,-122.5,0,-0.19128329297820823,1.16,819.5,-1.105263157894737,816.0,1.588235294117647,815.0,-0.19128329297820823
1212,2011-07-26,815.0,825.5,814.0,825.5,2283299.0,-0.013317191283293006,1.1904761904761905,-0.9545454545454546,46.36363636363636,59.64619595766425,-1.969688148249702,-5.496640253751593,-24.883676507110295,-31.44497671534532,16.076664112810903,12.0,17.41661534529021,3.7749999999999773,-19.945910162752853,27.495910162752807,-8.08545508137638,15.635455081376335,15.341441220140155,34.090909090909086,-26.1530693458294,11.860455081376394,7,-3.5,-20.25,-26.75,-22.5,-109.5,1,-0.1773006134969325,-1.5,826.0,1.16,819.5,-1.105263157894737,816.0,-0.1773006134969325
1213,2011-07-27,811.5,821.0,807.0,812.0,2562117.0,-0.004294478527607337,-1.9473684210526316,0.047619047619047616,39.320388349514566,56.400520381891575,0.22103275548988677,0.26138535182872147,-21.357111737931746,-27.677813007352256,16.81612643684906,14.0,16.948215941848844,-1.1499999999999773,-20.807863031097895,18.50786303109794,-10.97893151554888,8.678931515548925,18.0,20.0,-34.02693225939679,9.828931515548955,7,0.0,-16.75,-25.0,-19.0,-107.0,2,-0.17190388170055448,1.1904761904761905,815.0,-1.5,826.0,1.16,819.5,-0.17190388170055448
1214,2011-07-28,806.0,812.0,802.0,805.5,1912428.0,-0.0067775723967961055,-1.6666666666666667,-1.0,40.9090909090909,53.41041168244032,5.517410303061411,7.1104248480558,-15.861671820190395,-21.892017786149154,16.950535062190944,10.0,15.065275219792738,-7.274999999999977,-25.076463570875376,10.526463570875421,-16.17573178543762,1.6257317854376652,22.519999999999982,14.545454545454545,-37.57472546061781,8.900731785437689,7,5.5,-11.25,-20.91900634765625,-13.54400634765625,-122.0,3,-0.16563275434243174,-1.9473684210526316,811.5,1.1904761904761905,815.0,-1.5,826.0,-0.16563275434243174
1215,2011-07-29,802.5,809.0,789.0,804.0,2434257.0,-0.004342431761786614,2.4782608695652173,-3.0,49.390243902439025,51.76720495186555,9.901937385521137,11.26684035709286,-12.47147206945715,-18.219476337003925,16.57480611263436,20.0,10.572123557196392,-10.825000000000045,-28.492320411662945,6.842320411662854,-19.658660205831552,-1.991339794168539,25.059599999999932,33.33333333333333,-23.176356704310734,8.833660205831464,7,6.75,-7.75,-23.75,-15.25,-117.0,4,-0.1669781931464175,-1.6666666666666667,806.0,-1.9473684210526316,811.5,1.1904761904761905,815.0,-0.1669781931464175
1216,2011-08-01,788.0,815.5,786.5750122070312,808.5,1888435.0,-0.01806853582554513,-1.4775176048054453,13.666666666666666,40.106951871657756,49.41349709531139,24.816962239097165,25.665043042874572,1.9736380188340945,-3.5097463902009167,15.57518025279036,28.92498779296875,7.0746205993140165,-24.424999999999955,-45.22043219079694,-3.6295678092029675,-34.82271609539839,-14.027283904601518,38.61840799999993,3.6608561075159898,-52.34971976099336,10.397716095398476,8,20.037506103515625,7.5,-10.0,-1.5,-83.0,0,-0.1383248730964467,2.4782608695652173,802.5,-1.6666666666666667,806.0,-1.9473684210526316,811.5,-0.1383248730964467
1217,2011-08-02,788.5,792.0,780.5,786.5,2497193.0,0.0006345177664974777,1.5555555555555556,-0.0975609756097561,30.434782608695656,46.22303558847616,23.232880972636394,24.657156507812488,2.197136546114052,-3.874815491558934,14.550583278330542,11.5,4.084195819453157,-22.799999999999955,-46.19230642758464,0.592306427584731,-34.49615321379224,-11.103846786207669,37.19603983999991,19.753086419753085,-33.69942075503545,11.69615321379234,8,16.5,9.25,-12.125,-2.0,-75.0,1,-0.10779961953075456,-1.4775176048054453,788.0,2.4782608695652173,802.5,-1.6666666666666667,806.0,-0.10779961953075456
1218,2011-08-03,773.5,782.5,767.0,781.0,2597001.0,-0.019023462270133185,1.9523809523809523,-3.75,28.32369942196533,43.08554819393334,35.455564518865344,37.69103771500693,17.535585287502727,11.389817491730128,13.198852186012228,21.5,1.5516396387201894,-35.325000000000045,-63.49231028023519,-7.157689719764903,-49.40865514011762,-21.241344859882474,51.29211904319993,13.402061855670103,-38.81468126514802,14.083655140117566,8,24.75,30.75,-1.375,13.0,-78.5,2,-0.08791208791208793,1.5555555555555556,788.5,-1.4775176048054453,788.0,2.4782608695652173,802.5,-0.08791208791208793
1219,2011-08-04,735.5,781.0,733.5,781.0,4180303.0,-0.04912734324499035,1.0879120879120878,6.066666666666666,20.940170940170944,39.17174679154748,67.98515246009026,71.64600879571935,55.39109190709155,49.81938050446706,11.906605499223154,47.5,-2.189350713110116,-68.42499999999995,-109.60787201459289,-27.242127985407024,-89.01643600729642,-47.83356399270349,86.98043428147196,2.4390243902439024,-47.641801278084344,20.591436007296483,8,46.0,52.0,36.5,51.0,-49.5,3,-0.042148198504418755,1.9523809523809523,773.5,1.5555555555555556,788.5,-1.4775176048054453,788.0,-0.042148198504418755
1220,2011-08-05,728.5,741.0,704.5,719.5,4721115.0,-0.009517335146159045,1.1470588235294117,-0.1978021978021978,20.0,35.08766270746339,67.85499507412612,74.9682076000089,62.48465798559437,57.14873127235023,10.590344746584634,36.5,-6.380105323720841,-70.64999999999998,-122.73505190148899,-18.564948098510968,-96.69252595074454,-44.607474049255416,88.64160822458359,21.62162162162162,-26.83863036871825,26.042525950744526,8,36.5,44.5,45.875,58.0,-41.5,4,-0.06108442004118053,1.0879120879120878,735.5,1.9523809523809523,773.5,1.5555555555555556,788.5,-0.06108442004118053
1221,2011-08-08,695.0,730.0,694.5,722.0,4027893.0,-0.04598490048043924,-1.5357142857142858,-3.0,10.544217687074834,31.107727298956554,90.31617388226755,105.32284052882756,95.35238209554029,90.99419774193768,10.972553574805609,35.5,-11.520374492181304,-98.72500000000002,-168.50018409715074,-28.94981590284931,-133.61259204857538,-63.837407951424666,113.13027956661688,0.5128205128205128,-43.98348794225801,34.887592048575335,8,62.75,73.0,81.375,91.5,8.0,0,-0.013669064748201398,1.1470588235294117,728.5,1.0879120879120878,735.5,1.9523809523809523,773.5,-0.013669064748201398
1222,2011-08-09,715.0,716.5,655.5,695.5,5171352.0,0.02877697841726623,4.4222222222222225,-0.7222222222222222,19.325153374233125,28.886034523925286,61.06060727248996,82.33792347983535,74.16576168731945,71.4914047771183,12.728777675311791,61.0,-16.967903343850594,-74.14999999999998,-151.93722666081294,3.637226660812985,-113.0436133304064,-35.25638666959355,81.76725160995522,46.8503937007874,7.289908746779872,38.89361333040647,8,20.5,33.5,65.75,71.5,6.0,1,-0.013986013986013957,-1.5357142857142858,695.0,1.1470588235294117,728.5,1.0879120879120878,735.5,-0.013986013986013957
1223,2011-08-10,699.5,735.0,691.5,726.0,3826078.0,-0.021678321678321733,-1.0470588235294118,-1.358974358974359,17.18309859154928,26.249813155309546,65.93659371372189,93.1219030558425,88.45187294864445,87.21192202780708,13.731240712979925,43.5,-24.063166193559027,-83.625,-169.5881959191446,2.338195919144596,-126.60659795957235,-40.643402040427645,80.31518141676065,35.0597609561753,0.8097012950635687,42.98159795957231,8,36.0,49.0,81.25,87.0,12.0,2,0.020014295925661285,4.4222222222222225,715.0,-1.5357142857142858,695.0,1.1470588235294117,728.5,0.020014295925661285
1224,2011-08-11,703.5,721.0,687.5,720.0,4525133.0,0.005718370264474526,2.6216216216216215,0.6226415094339622,17.415730337078656,22.697089425825062,51.25829019904097,85.01405261335617,83.38838848766159,83.37810207442999,14.818828897491315,33.5,-29.550149484584722,-74.25,-166.11517580844975,17.61517580844975,-120.18258790422487,-28.317412095775126,61.39735964674935,56.14035087719298,26.685613122885464,45.932587904224896,8,32.0,45.0,83.25,83.25,-8.5,3,-0.012082444918265822,-1.0470588235294118,699.5,4.4222222222222225,715.0,-1.5357142857142858,695.0,-0.012082444918265822
1225,2011-08-12,728.5,728.5,695.5,706.0,1992959.0,0.03553660270078174,1.9333333333333333,-1.3636363636363635,25.19083969465649,21.03974362838048,16.38003717737024,57.03116415296779,57.5451225834679,58.47578648635181,16.46878044727609,33.0,-33.94548653091579,-45.5,-139.04706105260868,48.04706105260868,-92.2735305263044,1.2735305263043983,23.269676489139442,91.82389937106919,66.85838073726103,46.77353052630435,8,-4.75,20.0,63.125,62.75,-14.5,4,-0.05833905284831842,2.6216216216216215,703.5,-1.0470588235294118,699.5,4.4222222222222225,715.0,-0.05833905284831842
1226,2011-08-15,726.0,732.5,719.5,732.5,1407827.0,-0.0034317089910775866,3.0,-0.28888888888888886,26.329787234042556,20.5836330311968,10.236985677480448,56.439164834325766,59.364966631792186,61.07589238039964,18.035363822427147,13.0,-38.84508970542345,-44.200000000000045,-139.1223505375866,50.72235053758652,-91.66117526879327,3.261175268793181,14.2173153104427,88.67924528301887,62.188395880494035,47.46117526879326,8,-7.0,16.5,70.25,68.75,-6.0,0,-0.05371900826446285,1.9333333333333333,728.5,2.6216216216216215,703.5,-1.0470588235294118,699.5,-0.05371900826446285
1227,2011-08-16,718.5,723.802001953125,708.0,723.0,1314840.0,-0.010330578512396715,4.177585793136549,0.6923076923076923,25.78125,20.30113865097843,7.558079199246777,59.71563241380136,66.05139876142698,68.32204303504966,19.49335993830506,18.0,-45.386045252360304,-47.075000000000045,-142.63885299893184,48.48885299893175,-94.856926499466,0.7069264994659079,14.0,65.26315789473685,36.38353230583241,47.78192649946591,8,-0.25,24.0,81.0,76.25,-25.0,1,-0.021572720946416157,3.0,726.0,1.9333333333333333,728.5,2.6216216216216215,703.5,-0.021572720946416157
1228,2011-08-17,710.0,720.0,708.0,716.0,1895825.0,-0.011830201809325036,-1.4,1.3333333333333333,25.384615384615387,20.794965811472256,6.820607957510788,63.18551854241127,73.86407054958761,76.46030445514566,20.76449176862998,12.0,-50.63711411665088,-50.325000000000045,-145.99288769928762,45.34288769928753,-98.15894384964383,-2.4910561503562576,22.5,50.0,18.50963773622463,47.83394384964377,8,-11.75,32.5,92.875,84.75,-15.0,2,0.015492957746478853,4.177585793136549,718.5,3.0,726.0,1.9333333333333333,728.5,0.015492957746478853
1229,2011-08-18,679.0,705.5,666.0,701.0,2622528.0,-0.04366197183098597,1.5483870967741935,3.6666666666666665,22.247191011235955,21.044653701609583,32.36698288064781,87.9023706811032,103.04475726468786,107.06631785890363,22.307288764940427,44.0,-56.569653803802794,-74.47500000000002,-172.93603958313042,23.986039583130378,-123.70551979156528,-25.244480208434766,44.802001953125,19.548872180451127,-11.224706089368677,49.23051979156521,8,16.25,63.5,123.875,115.75,25.5,3,0.04786450662739328,-1.4,710.0,4.177585793136549,718.5,3.0,726.0,0.04786450662739328
1230,2011-08-19,665.0,678.0,652.0,678.0,2572134.0,-0.020618556701030966,3.0,0.5909090909090909,22.297297297297305,22.350551436078746,40.691385774136734,94.58348919639764,115.65389191924066,120.51506994664885,23.802966852944362,27.0,-62.09889870919392,-80.75,-181.61389996322112,20.113899963221115,-131.18194998161061,-30.318050018389386,55.0,16.149068322981368,-17.308291247473147,50.43194998161057,8,28.5,75.75,137.875,129.75,70.0,4,0.04511278195488733,1.5483870967741935,679.0,-1.4,710.0,4.177585793136549,718.5,0.04511278195488733
1231,2011-08-22,668.0,672.5,658.5,661.0,2744323.0,0.004511278195488799,-1.3333333333333333,-0.5384615384615384,23.16258351893096,22.776932563267398,37.390696701786965,83.41641015372716,111.20473436326984,116.9836540847225,25.186669489008867,14.0,-63.35299872997223,-69.85000000000002,-168.98419931428975,29.284199314289708,-119.41709965714483,-20.282900342855214,42.48000000000002,22.283501246170534,-12.374167119606842,49.56709965714486,8,25.5,72.75,134.875,126.75,72.5,0,0.06886227544910173,3.0,665.0,1.5483870967741935,679.0,-1.4,710.0,0.06886227544910173
1232,2011-08-23,670.5,679.5,663.0,673.5,1416133.0,0.0037425149700598404,1.2,-0.42857142857142855,25.70754716981132,23.72409351640762,31.19503812848461,73.2935709433508,106.75506075914905,113.93742983896368,26.540982246224715,16.5,-63.982599459404355,-60.125,-156.61163665312722,36.36163665312722,-108.36831832656367,-11.881681673436333,31.792800000000057,27.205882352941174,-9.721584627429372,48.24331832656363,8,21.75,70.25,132.375,124.25,62.5,1,0.0738255033557047,-1.3333333333333333,668.0,3.0,665.0,1.5483870967741935,679.0,0.0738255033557047
1233,2011-08-24,672.0,672.0,663.0,672.0,2669854.0,0.0022371364653244186,1.0,-0.0,31.9088319088319,25.334438135491315,28.36703043807222,64.09279699518618,103.78230701691996,111.98220196157638,28.450326912460454,9.0,-59.49482852814174,-51.64999999999998,-143.5813817331674,40.28138173316745,-97.61569086658369,-5.684309133416264,23.251808000000096,37.38317757009346,-3.745457693837146,45.965690866583735,8,20.25,68.75,130.875,122.75,53.0,2,0.03199404761904767,1.2,670.5,-1.3333333333333333,668.0,3.0,665.0,0.03199404761904767
1234,2011-08-25,672.5,681.0,663.0,677.0,3338844.0,0.0007440476190476719,1.88,-100.0,33.43195266272188,26.250117354165248,25.711029960362566,55.94693282757498,101.9623068926378,110.94542425286318,30.61152366212234,18.0,-57.44955818458425,-44.47500000000002,-130.42203081121545,41.472030811215404,-87.44851540560774,-1.5014845943923092,16.69655488000012,70.6896551724138,25.974308764556596,42.97351540560771,8,19.75,68.25,130.375,122.25,34.5,3,0.03345724907063197,1.0,672.0,1.2,670.5,-1.3333333333333333,668.0,0.03345724907063197
1235,2011-08-26,668.5,673.5,655.5,671.5,1997214.0,-0.005947955390334547,4.142857142857143,0.6666666666666666,40.50179211469534,27.824784563126666,22.691207803518182,52.06253414711455,104.55249191524365,114.38792084033162,33.251694818242875,18.0,-53.32147761045326,-41.77499999999998,-120.21403096640176,36.66403096640181,-80.99451548320087,-2.5554845167990834,15.489037196800155,50.98039215686274,0.6458926800056872,39.2195154832009,8,19.4010009765625,72.25,130.0,126.25,31.5,4,0.053851907255048515,1.88,672.5,1.0,672.0,1.2,670.5,0.053851907255048515
1236,2011-08-30,679.0,679.0,667.0,678.0,1751110.0,0.015706806282722585,23.0,-0.3333333333333333,36.15384615384615,28.977295246887355,5.389949986927149,34.759993863186764,92.89681012992696,103.30597878720027,36.03202154094568,12.0,-49.19480102056832,-25.825000000000045,-96.26442900035067,44.61442900035058,-61.04471450017536,9.394714500175269,2.0,92.15686274509804,39.6722141548573,35.219714500175336,8,7.0,61.75,119.875,115.75,36.0,1,0.08247422680412364,4.142857142857143,668.5,1.88,672.5,1.0,672.0,0.08247422680412364
1237,2011-08-31,703.5,708.5,679.5,684.5,3746341.0,0.03608247422680422,1.0,19.0,51.438848920863315,31.87221008424823,-23.98370397650649,3.7581845857425833,67.50199283025972,78.45639794053113,38.34212158174006,29.5,-47.54023070590131,2.9249999999999545,-55.48757525027531,61.33757525027522,-26.28128762513768,32.13128762513759,-51.5,90.56603773584906,34.395205527385,29.20628762513764,8,-23.25,35.25,99.625,91.25,31.5,2,0.05259417199715699,23.0,679.0,4.142857142857143,668.5,1.88,672.5,0.05259417199715699
1238,2011-09-01,705.5,705.5709838867188,689.5,703.0,3352662.0,0.002842928216062468,11.16591969689969,0.13157894736842105,50.729927007299274,35.03695852825527,-29.82564227497585,-3.7918186103740936,65.06329740641422,76.20271730046693,40.0448696170365,16.07098388671875,-46.34368007377418,8.325000000000045,-39.09726325927704,55.74726325927713,-15.386131629638498,32.03613162963859,-52.370000000000005,94.33962264150944,36.588380663078844,23.71113162963857,9,-25.25,31.0,97.625,89.25,43.0,3,0.0389794472005669,1.0,703.5,23.0,679.0,4.142857142857143,668.5,0.0389794472005669
1239,2011-09-02,704.5,707.0,683.0,699.0,3559760.0,-0.0014174344436569397,3.5714285714285716,2.2,39.38053097345133,36.935095603383495,-27.7458451511294,-5.516155897624344,65.87795927523462,76.84484340089102,40.506384836842834,24.0,-44.50961545018015,8.875,-35.17984022634755,52.92984022634755,-13.152420113173775,30.902420113173775,-50.26260000000002,92.45283018867924,37.400023319903575,22.027420113173765,9,-22.5,29.25,98.625,90.25,39.0,4,0.02909865152590485,11.16591969689969,705.5,1.0,703.5,23.0,679.0,0.02909865152590485
1240,2011-09-05,684.0,698.5,682.0,695.5,3031964.0,-0.02909865152590485,-1.1290322580645162,-2.090909090909091,33.969465648854964,38.13586028448616,-4.768749127974388,12.099423677430082,85.77327951617053,96.91203124104618,40.121891654631014,22.5,-42.46557842715504,-9.399999999999977,-50.88379518750003,32.08379518750007,-30.14189759375006,11.341897593750105,-28.677348000000052,40.963855421686745,-9.429141541427583,20.74189759375004,9,-2.0,49.75,119.125,110.75,56.0,0,0.033625730994152114,3.5714285714285716,704.5,11.16591969689969,705.5,1.0,703.5,0.033625730994152114
1241,2011-09-06,685.5,693.0,679.0,680.5,2888181.0,0.002192982456140413,-2.5,-0.43478260869565216,36.8,39.368355043396015,-3.939611558335514,10.38358752841475,83.86699022802213,95.05539968274593,39.49312698384893,14.0,-36.291165314042246,-7.4249999999999545,-49.04897461990436,34.19897461990445,-28.236987309952156,13.386987309952247,-29.11380104,22.033898305084744,-25.384339346859637,20.81198730995222,9,-3.5,48.25,116.5,109.25,72.0,1,0.02115244347191836,-1.1290322580645162,684.0,3.5714285714285716,704.5,11.16591969689969,705.5,0.02115244347191836
1242,2011-09-07,705.0,707.0,696.5,699.0,1935421.0,0.02844638949671774,1.1,1.2,48.161764705882355,41.174236465290505,-20.150137911082197,-10.439224387740296,63.79206078539414,75.14886759191427,37.73755043697926,21.5,-28.258371561735885,12.575000000000045,-28.16328536815695,53.31328536815704,-7.794142684078452,32.94414268407854,-47.57152501919995,92.85714285714286,43.874955975942655,20.36914268407847,9,-23.0,17.0,96.76875305175781,89.75,39.0,2,0.014184397163120588,-2.5,685.5,-1.1290322580645162,684.0,3.5714285714285716,704.5,0.014184397163120588
1243,2011-09-08,713.5,714.5,701.0,708.0,2096982.0,0.012056737588652444,2.6,0.9166666666666666,65.19823788546256,44.70382371226169,-24.746666416724565,-18.800514085883037,54.19152778486739,66.21578322308756,36.76405287308396,13.5,-19.903687611865507,20.375,-21.344457785250484,62.09445778525048,-0.4847288926251849,41.234728892625185,-55.05009451881597,97.1830985915493,42.64046350534727,20.85972889262522,9,-28.5,3.75,87.875,81.25,42.5,3,0.030133146461107208,1.1,705.0,-2.5,685.5,-1.1290322580645162,684.0,0.030133146461107208
1244,2011-09-09,695.0,715.0,693.5,710.0,2173386.0,-0.02592852137351087,-1.3888888888888888,-2.727272727272727,62.71186440677966,47.171609522493284,-3.0389808133288625,-1.0223814499800028,71.01483439005256,84.16274192435685,35.75137322026986,21.5,-12.802740778486964,2.2999999999999545,-39.14673182469187,43.74673182469178,-18.423365912345957,23.023365912345866,-34.308090738063356,44.44444444444444,-14.336954624915073,20.723365912345898,9,-4.0,21.5,106.25,99.75,49.5,4,0.07697841726618715,2.6,713.5,1.1,705.0,-2.5,685.5,0.07697841726618715
1245,2011-09-12,686.0,690.0,676.0,680.5,1859929.0,-0.012949640287769792,1.0740740740740742,-0.36666666666666664,57.25806451612903,49.516522673858056,9.727387739575988,4.880602921988952,77.94108705449264,92.71142296741357,35.30173072511096,19.0,-8.119782437180561,-4.5750000000000455,-42.50190338006166,33.35190338006157,-23.538451690030797,14.388451690030706,-22.049605293779564,25.64102564102564,-36.197404688901386,18.963451690030784,9,9.5,10.5,98.5,101.5,64.0,0,0.08381924198250723,-1.3888888888888888,695.0,2.6,713.5,1.1,705.0,0.08381924198250723
1246,2011-09-13,687.0,698.5,677.0,695.0,1903878.0,0.001457725947521915,1.8666666666666667,-1.4545454545454546,56.73469387755101,50.10494989126779,11.154546849833082,0.852731858874904,74.69113298359366,91.1415834670787,34.88680984518736,21.5,-3.61722078545813,-1.625,-35.69748465443661,32.44748465443661,-18.661242327218247,15.411242327218247,-19.986628976152815,28.205128205128204,-36.44376382409763,17.0362423272183,9,8.5,6.5,82.0,86.0,70.0,1,0.07714701601164475,1.0740740740740742,686.0,-1.3888888888888888,695.0,2.6,713.5,0.07714701601164475
1247,2011-09-14,703.0,705.0,683.5,683.5,1706766.0,0.02328966521106257,-1.205128205128205,-2.4375,61.31386861313869,51.28094340302773,-5.502481581416305,-17.25257730356998,56.41952152617216,74.40352368348476,34.04096152163846,21.5,0.06695647079379796,15.149999999999977,-16.693531938468823,46.99353193846878,-0.7717659692343659,31.07176596923432,-33.10743123758368,69.23076923076923,1.0861467946669876,15.921765969234393,9,-7.5,-9.5,59.875,65.0,46.0,2,0.07752489331436707,1.8666666666666667,687.0,1.0740740740740742,686.0,-1.3888888888888888,695.0,0.07752489331436707
1248,2011-09-15,721.0,724.0,709.5,710.0,1900809.0,0.02560455192034139,-1.4166666666666667,0.5641025641025641,65.6957928802589,54.20486139267302,-23.549017358290826,-36.2445057615862,35.92338088087865,55.69877149819217,32.842853953759814,21.0,4.335040297827163,32.60000000000002,-1.175730932142642,66.37573093214269,15.712134533928747,49.4878654660713,-48.40098536332869,93.75,24.856276777417264,16.887865466071332,9,-21.0,-27.5,21.0,27.5,52.5,3,0.03190013869625519,-1.205128205128205,703.0,1.8666666666666667,687.0,1.0740740740740742,686.0,0.03190013869625519
1249,2011-09-16,711.5,728.5,708.0,728.0,3233522.0,-0.013176144244105403,1.3428571428571427,-1.5,63.4375,57.47908743168912,-14.47371074324144,-25.491825696259525,42.42688622124717,64.3198524519139,30.596005252461765,20.5,4.238843294062349,21.475000000000023,-13.50239871764552,56.452398717645565,3.9863006411773085,38.96369935882274,-34.78890653426242,67.61904761904762,-3.3943333259892796,17.488699358822757,9,-9.25,-19.25,30.5,37.0,74.0,4,0.06254392129304276,-1.4166666666666667,721.0,-1.205128205128205,703.0,1.8666666666666667,687.0,0.06254392129304276
1250,2011-09-19,695.0,702.0,684.5,702.0,1783878.0,-0.023190442726633842,4.0,0.42424242424242425,54.819277108433724,59.48122933262621,4.191513250224716,-6.987306155420811,55.98313914180085,79.80412945337889,28.28906224694982,27.0,3.67772847798733,3.4750000000000227,-29.499431881311807,36.44943188131185,-13.012215940655892,19.962215940655938,-13.110015880836158,34.95145631067961,-32.008216653992584,16.487215940655915,9,7.25,-2.75,47.0,53.5,85.5,0,0.07122302158273386,1.3428571428571427,711.5,-1.4166666666666667,721.0,-1.205128205128205,703.0,0.07122302158273386
1251,2011-09-20,714.0,714.0709838867188,688.0,689.0,1503200.0,0.027338129496402797,1.0739016231070628,-3.5714285714285716,53.27102803738317,60.04892525834852,-11.555834825739794,-23.573004043901847,34.860357417071896,59.94446372798075,25.674351267828776,26.07098388671875,5.246276093155757,20.174999999999955,-12.303778496614541,52.65377849661445,3.935610751692707,36.4143892483072,-29.5,67.77777777777779,3.6470056326353415,16.23938924830722,9,-11.75,-21.75,22.125,34.5,67.0,1,0.050420168067226934,4.0,695.0,1.3428571428571427,711.5,-1.4166666666666667,721.0,0.050420168067226934
1252,2011-09-21,720.0,726.5,711.5,712.0,1270474.0,0.008403361344537785,-2.3333333333333335,0.32,54.40729483282675,58.84993158583344,-16.99112150315989,-27.061925121461286,26.666815292615183,53.11096021364392,23.221096245582572,15.0,9.806151330947728,23.700000000000045,-8.838883622045387,56.23888362204548,7.430558188977329,39.96944181102276,-35.5,80.68181818181817,19.530705310152904,16.269441811022734,9,-17.75,-29.75,10.75,28.5,88.5,2,0.05138888888888893,1.0739016231070628,714.0,4.0,695.0,1.3428571428571427,711.5,0.05138888888888893
1253,2011-09-22,693.5,706.5,683.5,704.0,3891001.0,-0.036805555555555536,1.967741935483871,-1.3125,47.10526315789473,57.11586478040178,7.122541466185908,1.1925295118855956,50.18490283123754,78.50312855872994,20.909549742730256,36.5,13.346291046729334,-3.875,-34.39138903934429,26.64138903934429,-19.133194519672088,11.383194519672088,35.0,22.22222222222222,-33.52488268167279,15.258194519672138,9,8.75,-3.25,36.875,55.0,130.5,3,0.08002883922134107,-2.3333333333333335,720.0,1.0739016231070628,714.0,4.0,695.0,0.08002883922134107
1254,2011-09-23,695.0,705.0,680.0,697.0,1587170.0,0.00216294160057684,1.7777777777777777,0.19047619047619047,53.216374269005854,56.66678808627698,6.2832973032544714,1.543750155622547,45.94908121547928,75.98059172284832,19.038253278243044,25.0,13.84046509619543,-3.5,-31.728391829216662,24.728391829216662,-17.61419591460833,10.614195914608331,32.60000000000002,32.25806451612903,-24.311466982561818,14.114195914608306,9,7.75,-4.75,25.375,53.5,115.5,4,0.11294964028776988,1.967741935483871,693.5,-2.3333333333333335,720.0,1.0739016231070628,714.0,0.11294964028776988
1255,2011-09-26,704.5,710.5,683.5,683.5,1354095.0,0.013669064748201398,-1.5714285714285714,-10.5,55.307262569832396,56.508184607641574,-0.35370089393256876,-5.397676702778085,34.00902812278218,65.5188830763243,16.80355911837969,27.0,11.388866516117218,4.2000000000000455,-20.321526525861714,28.721526525861805,-8.060763262930891,16.460763262930982,21.196000000000026,52.68817204301075,-7.909090558033455,12.260763262930883,9,-0.25,-14.25,14.375,44.0,79.5,0,0.11497515968772176,1.7777777777777777,695.0,1.967741935483871,693.5,-2.3333333333333335,720.0,0.11497515968772176
1256,2011-09-27,735.0,735.0,718.0,727.0,2122471.0,0.04329311568488281,3.25,0.38095238095238093,57.89473684210526,56.12828107752675,-26.070451306909263,-33.18879367197246,1.421435967535217,34.18484911395467,14.561186482963345,30.5,11.311232176837848,31.899999999999977,4.950534621050224,58.84946537894973,18.4252673105251,45.374732689474854,-55.0,100.0,41.68714108534527,13.474732689474866,9,-27.5,-39.75,-17.875,11.75,44.5,1,0.06190476190476191,-1.5714285714285714,704.5,1.7777777777777777,695.0,1.967741935483871,693.5,0.06190476190476191
1257,2011-09-28,740.5,745.0,727.5,730.0,1835263.0,0.007482993197278853,-1.2580645161290323,1.3125,57.2192513368984,55.18644312826447,-28.710934638540266,-37.70803042100215,-6.4354286250255655,27.8743301057591,13.860440489447463,17.5,12.98656569655418,35.549999999999955,3.827685091428066,67.27231490857184,19.68884254571401,51.4111574542859,-59.39999999999998,93.07692307692308,38.041711509267856,15.861157454285948,9,-28.0,-40.25,-23.375,6.25,56.0,2,0.05469277515192439,3.25,735.0,-1.5714285714285714,704.5,1.7777777777777777,695.0,0.05469277515192439
1258,2011-09-29,733.0,740.0,725.5,739.0,1398127.0,-0.010128291694800784,2.625,-0.5714285714285714,60.79545454545454,54.89288252220386,-21.60133697857657,-29.557598361123382,-1.556988999544501,34.39221679897287,13.093796171572054,15.0,14.783340896016512,26.674999999999955,-7.4413257724399955,60.791325772439905,9.61683711377998,43.73316288621993,-49.34399999999994,81.53846153846153,24.124107245576774,17.05816288621999,9,-20.5,-32.75,-16.5,13.75,66.5,3,0.10300136425648021,-1.2580645161290323,740.5,3.25,735.0,-1.5714285714285714,704.5,0.10300136425648021
1259,2011-09-30,725.0,732.0,715.5,731.0,1668453.0,-0.010914051841746208,3.125,1.0,61.14285714285714,55.59550252602869,-12.83468061988492,-21.02079096452053,3.642201109969733,41.361596848556474,11.936748563838343,17.5,14.475545500812473,17.649999999999977,-17.453006319008068,52.75300631900802,0.09849684049595453,35.201503159504,-38.89023999999995,67.47967479674797,5.796445497197524,17.55150315950402,9,-12.5,-24.75,-8.5,21.75,65.5,4,0.13655172413793104,2.625,733.0,-1.2580645161290323,740.5,3.25,735.0,0.13655172413793104
1260,2011-10-03,707.0,718.5,705.5,713.5,2024669.0,-0.024827586206896513,-1.736842105263158,1.0833333333333333,55.208333333333336,55.81075867002315,7.874629849250027,-1.274694047967614,18.461650290361604,58.239795442047125,10.780557320527459,19.5,11.245296096344305,-1.5,-34.845085647556175,31.845085647556175,-18.172542823778144,15.172542823778144,-18.53463039999997,3.79746835443038,-59.554381159977375,16.672542823778105,10,5.5,-6.75,9.5,39.75,88.0,0,0.1463932107496464,3.125,725.0,2.625,733.0,-1.2580645161290323,740.5,0.1463932107496464
1261,2011-10-04,700.0,703.2739868164062,686.0,701.0,2800857.0,-0.00990099009900991,5.227133710312658,0.15384615384615385,49.18032786885246,55.22998456291489,14.170014393546012,7.23842560430478,21.924636304057458,64.07388420194638,9.700188872978755,21.0,8.736848034567288,-9.225000000000023,-41.060886735118515,22.61088673511847,-25.14294336755927,6.692943367559224,45.0,23.728813559322035,-37.27332456430126,15.91794336755922,10,12.5,6.0,14.32550048828125,46.75,84.0,1,0.1200000000000001,-1.736842105263158,707.0,3.125,725.0,2.625,733.0,0.1200000000000001
1262,2011-10-05,715.0,725.5,708.0,710.5,2439755.0,0.021428571428571352,-2.6842105263157894,-4.5,48.333333333333336,55.3664368046303,-1.8034776360892693,-7.350869862296122,3.8436151941100434,48.05521283814937,9.001573438323186,25.5,9.514894292341069,5.274999999999977,-26.595585349614907,37.14558534961486,-10.660292674807465,21.21029267480742,28.82000000000005,53.70370370370371,-3.0256769594844712,15.935292674807439,10,-2.5,-4.5,-1.625,31.75,111.0,2,0.09020979020979025,5.227133710312658,700.0,-1.736842105263158,707.0,3.125,725.0,0.09020979020979025
1263,2011-10-06,735.0,735.0,714.0,719.5,2224506.0,0.027972027972027913,1.7096774193548387,3.4444444444444446,56.16797900262466,55.694392886143504,-17.095393002222636,-27.044123090467338,-18.955695425571093,27.350071679181497,8.658400921675844,21.0,9.804276233516816,24.200000000000045,-9.59878540328964,57.99878540328973,7.300607298355203,41.09939270164489,7.663600000000088,100.0,42.80372246949736,16.89939270164483,10,-20.75,-24.5,-25.5,11.75,94.5,3,0.083673469387755,-2.6842105263157894,715.0,5.227133710312658,700.0,-1.736842105263158,707.0,0.083673469387755
1264,2011-10-07,748.5,750.0,732.5,739.0,1491870.0,0.01836734693877551,1.8,0.6129032258064516,64.26666666666667,56.68988223023619,-24.81823912881157,-38.29387721064131,-34.97854202063911,13.232240778034338,8.182063375659986,17.5,9.777536661525346,35.02499999999998,-1.838153761771082,71.88815376177104,16.59342311911439,53.456576880885564,-62.5,97.65625,36.09102847633343,18.43157688088554,10,-30.5,-35.5,-40.125,-1.75,80.0,4,0.06813627254509025,1.7096774193548387,735.0,-2.6842105263157894,715.0,5.227133710312658,700.0,0.06813627254509025
1265,2011-10-10,743.5,754.0,735.0,750.0,1641875.0,-0.006680026720106924,1.6206896551724137,-0.6842105263157895,58.501440922190206,56.75729379469008,-15.31482756138712,-30.31975917108889,-32.49867196032915,17.547128482029052,7.09688187010094,19.0,13.406115363536514,27.149999999999977,-9.659752712259547,63.9597527122595,8.745123643870215,45.55487635612974,-56.22000000000003,84.55882352941177,22.797144097723404,18.404876356129773,10,-23.5,-28.5,-35.625,3.25,85.0,0,0.06321452589105592,1.8,748.5,1.7096774193548387,735.0,-2.6842105263157894,715.0,0.06321452589105592
1266,2011-10-11,740.0,747.5,736.5,745.5,1503489.0,-0.00470746469401484,1.3157894736842106,0.8461538461538461,55.84795321637427,56.60492733685407,-12.327342199651525,-23.869339094188035,-31.143981969949436,20.44647850248157,6.391109047869173,11.0,15.832641192327856,21.0,-14.521676110300632,56.52167611030063,3.239161944849684,38.760838055150316,-50.051199999999994,69.56521739130434,9.775588634763103,17.760838055150312,10,-20.0,-25.0,-32.125,6.75,80.5,1,0.07432432432432434,1.6206896551724137,743.5,1.8,748.5,1.7096774193548387,735.0,0.07432432432432434
1267,2011-10-12,757.5,760.5,724.5,737.5,1955811.0,0.023648648648648685,1.7692307692307692,-3.6363636363636362,69.75308641975309,57.60021976733168,-30.354383838074227,-39.08067394678858,-50.646291056236805,2.8247038213248743,6.126367487619901,36.0,17.795527524098475,35.77499999999998,-2.808436588104769,74.35843658810472,16.48328170594766,55.06671829405229,-64.98915199999999,93.54838709677419,27.808495806136023,19.291718294052355,10,-34.25,-39.25,-49.625,-10.75,48.0,2,0.03498349834983494,1.3157894736842106,740.0,1.6206896551724137,743.5,1.8,748.5,0.03498349834983494
1268,2011-10-13,744.0,756.5,740.5,754.5,1531526.0,-0.017821782178217838,1.206896551724138,-0.525,64.08045977011494,57.926620059249224,-16.907998963932414,-25.05374113932305,-38.86318578133864,16.011420977082707,6.7256360930634305,17.0,16.59766384989689,21.125,-18.717948263359403,60.9679482633594,1.2035258683202983,41.0464741316797,-47.40980288000003,54.166666666666664,-15.155419747535426,19.921474131679695,10,-20.75,-25.75,-42.0,2.75,50.5,3,0.11021505376344076,1.7692307692307692,757.5,1.3157894736842106,740.0,1.6206896551724137,743.5,0.11021505376344076
1269,2011-10-14,756.0,760.5,747.2269897460938,747.5,989535.0,0.016129032258064502,-1.934552324404561,-0.8095238095238095,64.58923512747876,58.96894248082093,-26.874332137971237,-35.36200537412731,-51.25099710622101,3.7407863150370986,7.567425191261634,16.5,15.407717656643626,30.899999999999977,-11.175871320382612,72.97587132038257,9.862064339808626,51.93793566019133,-55.575214707200075,87.5,15.409841732346294,21.0379356601913,10,-32.75,-37.75,-54.875,-9.25,25.0,4,0.09722222222222232,1.206896551724138,744.0,1.7692307692307692,757.5,1.3157894736842106,740.0,0.09722222222222232
1270,2011-10-17,744.5,760.5,740.5,760.5,1273802.0,-0.015211640211640232,1.5,-1.8823529411764706,53.01587301587301,59.39511416382321,-10.61146262763657,-21.042296987131976,-40.05476981757033,15.060203664691812,7.443883229066161,20.0,13.766195300307572,16.924999999999955,-23.486404070489584,57.33640407048949,-3.280702035244758,37.13070203524467,-40.47070182476807,55.55555555555556,-12.467005538377137,20.205702035244748,10,-10.25,-26.25,-40.75,2.25,54.5,0,0.11282740094022836,-1.934552324404561,756.0,1.206896551724138,744.0,1.7692307692307692,757.5,0.11282740094022836
1271,2011-10-18,750.0,752.5,738.5,739.0,1159926.0,0.007387508394895992,-1.3333333333333333,-0.6875,53.01587301587301,59.915396350772056,-9.245337770749302,-24.98813692799706,-44.72092482682547,9.242114873716218,7.8041383401942,14.0,12.79214515587239,20.625,-20.442178596730628,61.69217859673063,0.09141070163468612,41.158589298365314,-42.58245971528197,70.83333333333334,5.732953702440568,20.533589298365293,10,-12.75,-31.25,-54.0,-3.25,24.0,1,0.10466666666666669,1.5,744.5,-1.934552324404561,756.0,1.206896551724138,744.0,0.10466666666666669
1272,2011-10-19,757.0,760.0,748.5,754.5,1344639.0,0.009333333333333416,1.7058823529411764,0.22727272727272727,57.64331210191083,60.07932225069274,-10.796470426561314,-30.64526186040132,-51.43330556910189,1.5782898716834097,8.555791646397374,11.5,14.693893354132683,25.774999999999977,-16.819137229398734,68.36913722939869,4.4779313853006215,47.07206861469933,-46.39751213236502,84.0909090909091,20.199463066376815,21.29706861469933,10,-14.5,-36.75,-62.5,-10.25,19.0,2,0.08388375165125495,-1.3333333333333333,750.0,1.5,744.5,-1.934552324404561,756.0,0.08388375165125495
1273,2011-10-20,749.0,759.5,736.5,746.0,1289673.0,-0.010568031704095149,-1.0909090909090908,1.2,57.64331210191083,59.343393965719876,-0.6724409233870574,-19.26170934708216,-42.73302914726298,8.949025295366482,8.353649993914768,23.0,18.73910898781935,15.0,-24.353993979091342,54.35399397909134,-4.676996989545614,34.676996989545614,-35.40366140442313,52.083333333333336,-10.885194524655496,19.676996989545653,10,-6.5,-28.75,-54.5,-2.25,28.5,3,0.07543391188251003,1.7058823529411764,757.0,-1.3333333333333333,750.0,1.5,744.5,0.07543391188251003
1274,2011-10-21,773.5,775.5,749.0,758.0,2183155.0,0.032710280373831724,1.7179487179487178,5.166666666666667,70.33639143730886,60.658388467399725,-23.750918268184932,-39.60997168118183,-66.36257408644587,-15.980292799534936,8.2385020148382,26.5,22.88643097494321,35.575000000000045,-3.0531530820134094,74.2031530820135,16.260923458993375,54.889076541006716,-57.089441720157765,94.87179487179486,23.409821817482083,19.314076541006703,10,-23.5,-45.75,-76.75,-26.75,27.0,4,0.02714932126696823,-1.0909090909090908,749.0,1.7058823529411764,757.0,-1.3333333333333333,750.0,0.02714932126696823
1275,2011-10-24,785.5,787.0,771.5,773.5,1599638.0,0.015513897866838988,1.0666666666666667,0.7741935483870968,75.37091988130564,62.82760698572543,-32.59432857932495,-47.67482644944994,-78.14067910696178,-28.368140725022158,8.493213979822794,15.5,24.34228783555568,43.52499999999998,2.728360561501063,84.32163943849889,23.12668028075052,63.923319719249434,-64.36228638254511,97.02970297029702,18.723050113088902,20.398319719249464,10,-29.75,-52.0,-88.25,-38.75,32.0,0,-0.005728835136855515,1.7179487179487178,773.5,-1.0909090909090908,749.0,1.7058823529411764,757.0,-0.005728835136855515
1276,2011-10-25,780.5,792.0,778.0,781.5,1899612.0,-0.0063653723742839174,-3.6666666666666665,-0.08333333333333333,70.66246056782335,62.92864855773323,-23.741969934349413,-41.20384615330693,-72.89171476778324,-23.68521444863495,9.42370330680425,14.0,22.951102482743863,36.25,-7.849767274731107,80.34976727473111,14.200116362634503,58.2998836373655,-52.7760577442906,79.27927927927928,-2.0511014204985827,22.049883637365546,10,-16.25,-44.5,-83.25,-33.75,63.5,1,0.02370275464445859,1.0666666666666667,785.5,1.7179487179487178,773.5,-1.0909090909090908,749.0,0.02370275464445859
1277,2011-10-26,781.0,787.0,771.5,781.5,1958813.0,0.0006406149903908087,1.6956521739130435,0.5,66.54676258992805,63.20268220437914,-22.97388506325308,-40.5954677045338,-72.89002287132769,-24.518566840428775,9.930532598310835,15.5,23.531423885057507,34.72500000000002,-12.273852169647853,81.7238521696479,11.225573915176028,58.22442608482402,-45.56293081497574,80.18018018018019,1.1613398715413012,23.499426084823966,10,-16.75,-45.0,-83.75,-34.25,63.0,2,-0.008962868117797673,-3.6666666666666665,780.5,1.0666666666666667,785.5,1.7179487179487178,773.5,-0.008962868117797673
1278,2011-10-27,808.5,811.0,792.0,800.0,1307551.0,0.035211267605633756,1.8148148148148149,-17.0,69.6078431372549,63.76030531657649,-45.105736697836505,-65.50780147466207,-99.28441244277406,-52.07563871768889,10.82004658315684,30.0,25.87526584193813,58.450000000000045,4.3488277196642,112.55117228033589,31.399413859832066,85.50058614016802,-66.27537911717866,95.96774193548387,18.508880784112336,27.050586140167926,10,-34.75,-63.0,-112.25,-67.75,31.0,3,-0.04019789734075452,1.6956521739130435,781.0,-3.6666666666666665,780.5,1.0666666666666667,785.5,-0.04019789734075452
1279,2011-10-28,824.0,824.0,809.0,814.5,999982.0,0.0191713048855906,2.1578947368421053,1.1176470588235294,74.61773700305811,66.16051242626372,-55.81510707528014,-77.16708210969216,-112.4765198139421,-67.91838625104947,12.287298200942848,15.5,24.797174424003742,69.0,7.008489545564089,130.9915104544359,38.004244772782044,99.99575522721796,-72.14682604077359,100.0,22.47098566425862,30.995755227217977,10,-43.75,-72.0,-127.75,-83.25,20.0,4,-0.056432038834951403,1.8148148148148149,808.5,1.6956521739130435,781.0,-3.6666666666666665,780.5,-0.056432038834951403
1280,2011-10-31,810.5,820.0,808.0,819.0,1897434.0,-0.01638349514563109,1.2857142857142858,-0.8947368421052632,70.31700288184439,68.08286018914944,-35.72536085041679,-58.51568137660843,-96.32658372271942,-54.53175586639122,13.539395220248457,16.0,25.547662568729038,50.325000000000045,-12.073781195936022,112.72378119593611,19.125609402031955,81.52439059796814,-47.10333387424987,74.28571428571429,-4.075076142767941,31.19939059796804,10,-30.25,-56.75,-114.0,-69.75,31.0,0,-0.012338062924120874,2.1578947368421053,824.0,1.8148148148148149,808.5,1.6956521739130435,781.0,-0.012338062924120874
1281,2011-11-01,784.0,790.5,772.0,789.0,2041637.0,-0.032695866748920444,3.625,0.5882352941176471,57.26027397260273,68.0403003970041,-4.3530369865151215,-26.77259145164976,-67.52665776835238,-28.332306937124144,13.564940993696572,38.5,24.8043017235899,19.625,-36.735563853604845,75.98556385360484,-8.555281926802422,47.80528192680242,40.0,23.809523809523807,-50.456041080377915,28.180281926802394,11,-3.75,-29.0,-86.75,-43.25,49.5,1,0.04272959183673475,1.2857142857142858,810.5,2.1578947368421053,824.0,1.8148148148148149,808.5,0.04272959183673475
1282,2011-11-02,779.5,797.0,771.0,793.0,2600762.0,-0.005739795918367374,1.4186046511627908,2.7,60.23054755043228,68.32777100239537,4.106021993399622,-18.121764673974212,-60.812197518975836,-24.409567347356642,14.539627694587962,26.0,27.631465115376386,11.899999999999977,-39.749221729516194,63.54922172951615,-13.924610864758165,37.72461086475812,43.460000000000036,16.037735849056602,-58.25985003111735,25.82461086475811,11,7.0,-24.5,-78.125,-38.75,29.5,2,0.08274534958306612,3.625,784.0,1.2857142857142858,810.5,2.1578947368421053,824.0,0.08274534958306612
1283,2011-11-03,796.5,804.5,769.0,769.0,2098823.0,0.021808851828095,-1.5818181818181818,-2.037037037037037,61.34453781512605,67.32867615548618,-6.087713800405595,-31.914368080973873,-75.40289529274924,-41.64634324341955,15.599353726656712,35.5,30.807404177191756,25.825000000000045,-24.967949158442593,76.61794915844268,0.4285254207786693,51.22147457922142,24.38160000000005,50.0,-21.692847739169338,25.396474579221334,11,0.0,-41.5,-90.125,-55.75,19.5,3,0.05963590709353417,1.4186046511627908,779.5,3.625,784.0,1.2857142857142858,810.5,0.05963590709353417
1284,2011-11-04,799.5,806.0,790.5,801.0,1097391.0,0.0037664783427495685,1.6956521739130435,-0.05454545454545454,66.17647058823529,66.30707067847835,-5.600738413924432,-32.56742065950016,-75.92517717225951,-44.78025876352331,16.224026302527296,15.5,32.97325460733737,26.274999999999977,-24.949454480684835,77.49945448068479,0.6627727596575141,51.88722724034244,18.26870400000007,59.80392156862745,-13.35474352474342,25.61222724034243,11,-3.0,-44.5,-93.125,-58.75,9.5,4,0.050031269543464596,-1.5818181818181818,796.5,1.4186046511627908,779.5,3.625,784.0,0.050031269543464596
1285,2011-11-07,790.5,799.8489990234375,787.0,795.5,1276892.0,-0.011257035647279534,-1.1414998372395833,3.3333333333333335,61.671469740634,65.30807169767952,4.674692536176735,-20.939329963030673,-64.37200297345794,-35.97585195574038,16.691744838383997,12.8489990234375,35.87392264447726,14.924999999999955,-34.84951789400509,64.699517894005,-9.962258947002624,39.81225894700253,24.34258176000003,58.108108108108105,-14.71082225842229,24.887258947002532,11,6.0,-35.5,-84.125,-49.75,37.0,0,0.06767868437697655,1.6956521739130435,799.5,-1.5818181818181818,796.5,1.4186046511627908,779.5,0.06767868437697655
1286,2011-11-08,795.0,803.5,787.6329956054688,790.5,1355115.0,0.005692599620493288,-2.100838531913117,-0.9,61.11111111111111,64.70411042225543,2.735485633221856,-22.24827984477406,-66.55239563192072,-40.5674278245923,17.231000377810822,15.86700439453125,34.66070904153139,16.674999999999955,-30.850367187613756,64.20036718761367,-7.087683593806901,40.43768359380681,17.092026854400046,70.27027027027027,-1.076447622487379,23.762683593806855,11,1.5,-40.0,-88.625,-54.25,21.0,1,0.05849056603773595,-1.1414998372395833,790.5,1.6956521739130435,799.5,-1.5818181818181818,796.5,0.05849056603773595
1287,2011-11-09,784.0,807.0,780.0,803.5,2144700.0,-0.01383647798742138,1.0377358490566038,-4.333333333333333,60.05747126436781,63.64295799193464,15.875238850012693,-9.65625427034638,-54.10261303988432,-29.723897853126346,17.226812321107303,27.0,31.100422812540614,4.350000000000023,-42.198333680409974,50.89833368041002,-18.924166840204975,27.62416684020502,25.506505243136075,39.473684210526315,-32.8924230390633,23.274166840204998,11,12.5,-18.0,-74.75,-43.25,39.0,2,0.0631377551020409,-2.100838531913117,795.0,-1.1414998372395833,790.5,1.6956521739130435,799.5,0.0631377551020409
1288,2011-11-10,826.0,842.5,760.0,760.0,3864026.0,0.0535714285714286,-1.5,-3.3846153846153846,63.70757180156658,62.43071741399114,-26.1290836221026,-47.64059524142226,-94.19937124411513,-71.41418836311391,17.63748540657789,82.5,30.182916421931168,42.25,-5.506509614167953,90.00650961416795,18.371745192916023,66.12825480708398,-57.0,80.0,10.047763519704134,23.87825480708395,11,-24.75,-47.75,-114.5,-85.25,3.5,3,-0.020581113801452777,1.0377358490566038,784.0,-2.100838531913117,795.0,-1.1414998372395833,790.5,-0.020581113801452777
1289,2011-11-11,829.5,832.0,820.0,823.0,2978427.0,0.004237288135593209,1.0869565217391304,0.09848484848484848,62.02185792349727,61.509034640841456,-32.147517753541706,-47.80269656730093,-95.6839804985616,-74.4452615477935,17.932291772179003,12.0,30.70171937399789,42.075000000000045,-7.948441873225306,92.0984418732254,17.063279063387427,67.08672093661266,-69.5,84.24242424242424,16.983504183615622,25.011720936612654,11,-28.25,-46.0,-117.125,-90.75,5.5,4,-0.016274864376130238,-1.5,826.0,1.0377358490566038,784.0,-2.100838531913117,795.0,-0.016274864376130238
1290,2011-11-14,828.5,836.0,825.5,834.0,1895125.0,-0.0012055455093429313,1.2105263157894737,-0.8461538461538461,63.407821229050285,62.1920954471134,-31.654514614814275,-42.358715317471024,-91.97777946655424,-73.06520836401671,18.61236182756937,10.5,28.34320151932218,36.875,-12.067366750697715,85.81736675069772,12.4038166246512,61.3461833753488,-68.5,83.03030303030303,16.577567945637185,24.471183375348847,11,-27.25,-45.0,-113.0,-92.0,14.0,0,-0.023536511768255886,1.0869565217391304,829.5,-1.5,826.0,1.0377358490566038,784.0,-0.023536511768255886
1291,2011-11-15,828.5,829.3660278320312,819.5609741210938,824.5,2517487.0,0.0,2.421129969972528,-0.7272727272727273,63.30532212885154,62.53373706693777,-27.57854293637172,-38.131158110861634,-89.26413931327784,-72.58549391292081,19.315539879210608,9.8050537109375,23.371450880754537,32.950000000000045,-14.505131162880161,80.40513116288025,9.222434418559942,56.67756558144015,-66.85000000000002,83.03030303030303,17.557465085204072,23.727565581440132,11,-27.25,-45.0,-111.0,-94.75,10.0,1,-0.001207000603500319,1.2105263157894737,828.5,1.0869565217391304,829.5,-1.5,826.0,-0.001207000603500319
1292,2011-11-16,820.5,829.0599975585938,814.5,828.0,2854162.0,-0.00965600482800244,2.0270280558833607,-1.875,53.77358490566038,61.692520076997134,-14.696581337992598,-26.48803300626173,-79.21614993890307,-64.33903470036648,19.67366883367748,14.55999755859375,19.60496298234534,21.774999999999977,-23.2553698688821,66.80536986888205,-0.7401849344410039,44.29018493444096,-57.23300000000006,73.33333333333333,11.233841470441703,22.515184934441013,11,-19.25,-37.0,-103.0,-86.75,19.5,2,-0.005484460694698323,2.421129969972528,828.5,1.2105263157894737,828.5,1.0869565217391304,829.5,-0.005484460694698323
1293,2011-11-17,805.5,816.031982421875,799.6510009765625,815.5,2768639.0,-0.018281535648994485,1.961141268370184,1.3333333333333333,44.16403785488959,59.246694217736504,1.9157913499776669,-7.418515015962498,-62.574259100005634,-49.48067347917254,20.386107469273806,20.8489990234375,20.175496646907618,3.9500000000000455,-34.56301898814195,42.46301898814204,-15.306509494070951,23.206509494071042,-40.648340000000076,16.09122446443744,-39.511595726316365,19.256509494071015,11,-4.25,-16.0,-84.75,-71.75,34.0,3,0.021725636250775837,2.0270280558833607,820.5,2.421129969972528,828.5,1.2105263157894737,828.5,0.021725636250775837
1294,2011-11-18,794.5,806.0,794.0,800.0,2208267.0,-0.013656114214773418,-2.6923076923076925,0.55,44.871794871794876,57.38006367675438,13.557690227395597,5.518347165142131,-49.42993544951764,-38.855369727795164,20.4295000289735,12.0,20.418708810546036,-8.100000000000023,-44.47899914716493,28.278999147164882,-26.289499573582475,10.08949957358243,-28.09537320000004,1.1904761904761905,-49.89898959561131,18.18949957358245,11,6.75,-5.0,-73.75,-72.5,52.5,4,0.044052863436123246,1.961141268370184,805.5,2.0270280558833607,820.5,2.421129969972528,828.5,0.044052863436123246
1295,2011-11-21,781.0,791.0,774.0,790.5,2694142.0,-0.016991818753933297,2.238095238095238,1.7272727272727273,48.95104895104896,56.028945658969704,28.573174286443304,19.672554931793798,-33.60813038013248,-25.940108997932043,19.905871969484796,20.5,18.80480233659489,-21.375,-58.251572223424205,15.501572223424205,-39.813286111712046,-2.9367138882879544,-13.073465736000003,12.643132032582347,-40.166338492477024,18.4382861117121,11,20.25,8.5,-60.25,-63.75,78.5,0,0.06914212548015364,-2.6923076923076925,794.5,1.961141268370184,805.5,2.0270280558833607,820.5,0.06914212548015364
1296,2011-11-22,799.0,803.5,775.5,782.0,2145342.0,0.023047375160051287,1.1538461538461537,-1.7894736842105263,56.230031948881795,55.6036746239157,12.51648619750813,3.298718746301688,-49.061531068328236,-44.49796770399462,19.2244346584687,28.0,16.442053858495,-4.2999999999999545,-39.76740534783062,31.16740534783071,-22.033702673915286,13.433702673915377,-29.581996421279996,45.40501472669972,-11.557818907749812,17.733702673915346,11,2.25,-9.5,-72.75,-82.5,76.5,1,0.05444305381727155,2.238095238095238,781.0,-2.6923076923076925,794.5,1.961141268370184,805.5,0.05444305381727155
1297,2011-11-23,774.0,794.5,774.0,794.5,1738148.0,-0.03128911138923651,1.0,-1.2058823529411764,43.16109422492401,53.320732670955415,40.17348292971485,29.246911910359927,-22.268735317149662,-20.28669942583042,18.82737655225528,25.0,15.006533126267186,-28.950000000000045,-65.46661481978856,7.5666148197884695,-47.208307409894246,-10.691692590105845,-3.1203564928543983,0.0,-55.45412642111605,18.258307409894254,11,31.0,15.5,-46.0,-67.75,106.0,2,0.08333333333333326,1.1538461538461537,799.0,2.238095238095238,781.0,-2.6923076923076925,794.5,0.08333333333333326
1298,2011-11-24,776.0,781.135986328125,771.0,777.5,1087330.0,0.0025839793281654533,1.310993598664069,0.07317073170731707,42.81345565749235,51.18646575251042,33.90006615329196,26.021382497598893,-22.99601840630612,-23.26341439012299,17.5739231328449,10.135986328125,13.40124234605537,-25.325000000000045,-63.649480289701614,12.999480289701523,-44.48724014485083,-6.162759855149261,66.5,14.285714285714285,-38.94029667783784,19.16224014485076,11,27.5,13.5,-44.625,-69.75,90.5,3,0.08247422680412364,1.0,774.0,1.1538461538461537,799.0,2.238095238095238,781.0,0.08247422680412364
1299,2011-11-25,777.5,780.5,763.5,774.0,861735.0,0.0019329896907216426,2.5789473684210527,-2.3333333333333335,45.833333333333336,49.23374487520854,27.097781656206962,21.986352567155905,-22.873370448315086,-25.908977792401856,15.917631525012082,17.0,12.854801330621058,-21.5,-59.67411633419613,16.67411633419613,-40.58705816709801,-2.4129418329019927,63.57000000000005,35.0,-16.88107125132477,19.08705816709805,11,18.933013916015625,18.25,-46.125,-71.25,76.5,4,0.07974276527331181,1.310993598664069,776.0,1.0,774.0,1.1538461538461537,799.0,0.07974276527331181
1300,2011-11-28,800.5,800.5,780.0,781.5,2143977.0,0.029581993569131937,1.1578947368421053,5.428571428571429,51.57593123209169,47.930479220013,-0.3259870665838207,-1.8985758578760397,-43.41807929689935,-49.78073938976945,14.371750182673493,23.0,8.51280237747244,2.0,-35.800027847412366,39.800027847412366,-16.900013923706183,20.900013923706183,37.46720000000005,92.5,41.17102349782316,18.900013923706187,11,-4.220001220703125,0.75,-61.625,-86.75,52.5,0,0.05808869456589627,2.5789473684210527,777.5,1.310993598664069,776.0,1.0,774.0,0.05808869456589627
1301,2011-11-29,817.5,818.0,797.5,804.0,1749037.0,0.021236727045596426,1.8275862068965518,0.7105263157894737,59.279778393351805,48.54227849642316,-21.289217298692733,-17.138877025443776,-58.32714437637185,-67.23517056357332,14.712336362652966,20.5,4.536740089847399,17.325000000000045,-20.737656101166976,55.38765610116707,-1.7063280505834655,36.356328050583556,17.488512000000014,99.08256880733946,44.34327346074048,19.031328050583483,11,-26.75,-16.25,-72.875,-98.0,47.0,1,0.05137614678899083,1.1578947368421053,800.5,2.5789473684210527,777.5,1.310993598664069,776.0,0.05137614678899083
1302,2011-11-30,844.0,854.0,810.0,813.0,3808306.0,0.03241590214067269,-1.3783783783783783,2.2962962962962963,55.45454545454545,49.79677934082936,-49.288383009288054,-40.642710869747475,-82.57859411862478,-94.08802045135349,15.232923250789499,44.0,0.7615138317705714,40.60000000000002,-0.8647599268527983,82.06475992685284,19.867620036573612,61.33237996342643,-80.5,88.95027624309392,35.86107488623128,20.73237996342642,11,-35.25,-37.0,-93.875,-122.0,32.5,2,0.037322274881516515,1.8275862068965518,817.5,1.1578947368421053,800.5,2.5789473684210527,777.5,0.037322274881516515
1303,2011-12-01,844.0,853.0,842.0,848.5,2691848.0,0.0,-1.588235294117647,-0.14516129032258066,54.489164086687296,50.865375920261855,-48.33587059579554,-38.895882590944666,-79.42937871640538,-94.660009048637,15.533292614350486,11.0,-3.2223220220688518,38.22500000000002,-6.859102694759031,83.30910269475908,15.682948652620553,60.76705134737949,-78.69000000000005,88.95027624309392,38.15757890722658,22.542051347379513,12,-35.25,-37.0,-93.875,-122.0,21.5,3,0.042654028436019065,-1.3783783783783783,844.0,1.8275862068965518,817.5,1.1578947368421053,800.5,0.042654028436019065
1304,2011-12-02,839.5,857.7440185546875,835.5,850.5,1485724.0,-0.005331753554502328,-1.3414756373355263,2.4444444444444446,53.33333333333332,51.35229640718233,-41.10384523884147,-32.93408019335641,-71.81588058945306,-90.62026752910151,15.687630745224585,22.2440185546875,-4.696961596613846,31.725000000000023,-15.67639349497324,79.12639349497329,8.024303252513391,55.425696747486654,-72.4162,76.53321902590602,28.58659622366649,23.700696747486628,12,-28.87799072265625,-30.62799072265625,-79.875,-108.0,23.0,4,0.032162001191185174,-1.588235294117647,844.0,-1.3783783783783783,844.0,1.8275862068965518,817.5,0.032162001191185174
1305,2011-12-05,844.0,851.5,838.5,846.5,1442622.0,0.005360333531864159,1.08,0.22727272727272727,54.57227138643068,51.168100789132204,-39.92616019675302,-35.01576373085675,-73.3921587330808,-95.43927774867439,16.019172859527956,13.0,-3.0402746189329264,33.549999999999955,-15.747058735812857,82.84705873581277,8.901470632093606,58.1985293679063,-73.28979125781245,77.1860860473457,32.286137787531544,24.648529367906395,12,-33.37799072265625,-35.12799072265625,-77.875,-106.0,28.0,0,0.011848341232227444,-1.3414756373355263,839.5,-1.588235294117647,844.0,-1.3783783783783783,844.0,0.011848341232227444
1306,2011-12-06,841.5,848.0,838.0,839.5,1066436.0,-0.002962085308056861,-3.0,-0.8,56.40243902439023,52.63936132240624,-34.378848089846315,-30.412760096011652,-68.9204628775451,-93.25211327795887,16.226838778485174,10.0,-0.5854093159517788,28.725000000000023,-21.872976868251385,79.32297686825143,3.426011565874319,54.02398843412573,-67.3084388653125,65.97685103510696,23.6542964914984,25.298988434125718,12,-30.87799072265625,-32.62799072265625,-74.5,-103.5,34.0,1,0.013666072489601833,1.08,844.0,-1.3414756373355263,839.5,-1.588235294117647,844.0,0.013666072489601833
1307,2011-12-07,833.5,850.5,827.0,850.0,1739766.0,-0.009506833036244777,1.6857142857142857,-8.25,58.917197452229296,54.42866596626591,-19.055026312109817,-19.514732693366568,-59.17838418969177,-85.75834872355222,16.627170753586253,23.5,2.1817414876418297,18.25,-31.252259384928834,67.75225938492883,-6.501129692464474,43.001129692464474,-55.966340568512464,21.142323956244667,-23.486317203854142,24.751129692464428,12,-22.87799072265625,-24.62799072265625,-65.875,-95.5,42.0,2,0.03719256148770245,-3.0,841.5,1.08,844.0,-1.3414756373355263,839.5,0.03719256148770245
1308,2011-12-08,809.0,838.5,809.0,838.0,2766646.0,-0.029394121175764898,-1.0344827586206897,1.7575757575757576,54.252199413489734,55.364095530727724,11.866151026046168,3.8434229275770804,-32.94329534540907,-61.97605847105228,15.560747723158997,29.5,1.8213658446400132,-5.399999999999977,-54.70848117506466,43.90848117506471,-30.054240587532377,19.254240587532422,-28.257926203584475,0.0,-48.052736024639465,24.654240587532357,12,9.87200927734375,-0.12799072265625,-38.25,-69.25,83.0,3,0.08343634116192833,1.6857142857142857,833.5,-3.0,841.5,1.08,844.0,0.08343634116192833
1309,2011-12-09,816.0,818.0,797.0,804.5,2532800.0,0.008652657601977642,1.7096774193548387,-0.39655172413793105,60.670731707317074,56.37462891686388,12.182853847520846,-4.447864458338472,-37.83318874745203,-69.67631703987274,14.256375561557233,21.0,6.358806673765457,2.2749999999999773,-46.530171210070876,51.08017121007083,-22.127585605035506,26.67758560503546,-32.17784841325363,34.862385321100916,-16.939521642604753,24.402585605035444,12,11.37200927734375,-7.12799072265625,-40.25,-76.25,86.5,4,0.06066176470588225,-1.0344827586206897,809.0,1.6857142857142857,833.5,-3.0,841.5,0.06066176470588225
1310,2011-12-12,809.0,820.5,805.5,815.0,1393637.0,-0.008578431372548989,-1.3076923076923077,-0.5217391304347826,53.26797385620915,55.70665063495913,22.92632488745528,1.0712642840837816,-28.180634354307017,-63.480274451029004,12.79574830799839,15.0,11.099627713200334,-3.75,-52.08926158443603,44.58926158443603,-27.91963079221796,20.41963079221796,-22.22097373453596,22.429906542056074,-28.934411504579117,24.169630792217994,12,18.37200927734375,-0.12799072265625,-33.25,-69.25,81.5,0,0.06613102595797282,1.7096774193548387,816.0,-1.0344827586206897,809.0,1.6857142857142857,833.5,0.06613102595797282
1311,2011-12-13,827.5,830.5,808.5,813.5,1792024.0,0.022867737948083944,1.2,-2.3333333333333335,68.25938566552901,57.129410658401746,6.698408254369497,-18.4536212166297,-43.53275297170228,-82.78860366581227,11.718114336902325,22.0,16.019246371947702,14.799999999999955,-33.47269032880979,63.0726903288097,-9.336345164404861,38.93634516440477,-37.88237404296706,57.009345794392516,-0.8170089979678039,24.136345164404858,12,-0.12799072265625,-18.62799072265625,-51.75,-87.75,59.0,1,0.05377643504531715,-1.3076923076923077,809.0,1.7096774193548387,816.0,-1.0344827586206897,809.0,0.05377643504531715
1312,2011-12-14,816.0,827.5,807.0,825.0,2065584.0,-0.013897280966767345,1.9285714285714286,-0.6428571428571429,62.820512820512825,58.05511607327125,15.431732038071573,-7.702970893883958,-29.43716891538031,-71.9963725014702,10.828281990043001,20.5,18.185496984009546,3.5249999999999773,-44.63643357721753,51.686433577217485,-20.555716788608834,27.605716788608788,-23.657318339060907,45.78313253012048,-16.825814169028448,24.08071678860876,12,11.37200927734375,-7.12799072265625,-40.25,-76.25,63.5,2,0.07291666666666674,1.2,827.5,-1.3076923076923077,809.0,1.7096774193548387,816.0,0.07291666666666674
1313,2011-12-15,823.0,827.0,814.802001953125,820.0,1465715.0,0.008578431372548989,1.2178178267045454,-0.3333333333333333,64.08668730650155,59.249933181401055,5.74361917986505,-14.044775808911027,-34.35148734895006,-79.6147370670974,10.642593198136842,12.197998046875,17.66982010648087,9.649999999999977,-38.61364001368577,57.91364001368572,-14.481820006842895,33.78182000684285,-28.04126486331097,77.61194029850746,11.035154547426274,24.13182000684285,12,1.25,-14.12799072265625,-41.75,-77.5,53.5,3,0.06379100850546782,1.9285714285714286,816.0,1.2,827.5,-1.3076923076923077,809.0,0.06379100850546782
1314,2011-12-16,829.5,837.5,823.5,827.5,2464575.0,0.007897934386391192,-1.8,0.6666666666666666,60.0,59.85301413846431,-2.597175777922871,-18.749517218655456,-39.082484913707276,-86.61376289104965,10.873892253991027,14.5,16.236813959347273,14.399999999999977,-33.52274484716486,62.32274484716481,-9.561372423582384,38.36137242358234,-32.02985352659107,75.0,11.218915470600024,23.961372423582393,12,-5.75,-18.87799072265625,-39.75,-70.25,50.5,4,0.0753465943339362,1.2178178267045454,823.0,1.9285714285714286,816.0,1.2,827.5,0.0753465943339362
1315,2011-12-19,835.0,838.0,819.0,821.0,1476850.0,0.006630500301386455,-1.1111111111111112,7.0,56.55430711610487,59.86988837087705,-10.62546354415565,-21.07718310706241,-42.55190939436136,-92.52998767151189,11.515120591645212,19.0,15.009127824269626,17.200000000000045,-28.67442814790195,63.07442814790204,-5.737214073951009,40.1372140739511,-35.11889864333989,90.32258064516128,29.72603355181935,22.93721407395102,12,-11.25,-24.37799072265625,-42.625,-75.75,40.0,0,0.08083832335329344,-1.8,829.5,1.2178178267045454,823.0,1.9285714285714286,816.0,0.08083832335329344
1316,2011-12-20,842.5,843.5,830.0,832.0,1373847.0,0.008982035928143617,1.16,0.75,49.34497816593887,58.806308450178115,-20.08036056156027,-26.510378578722907,-47.779484427466286,-100.17530225755854,12.161205263920104,13.5,14.412592397091657,22.524999999999977,-23.719743655812408,68.76974365581236,-0.5973718279061586,45.64737182790611,-40.30438195541876,97.26027397260275,38.587585257867445,23.122371827906168,12,-22.25,-31.87799072265625,-50.125,-83.25,16.0,1,0.056973293768546096,-1.1111111111111112,835.0,-1.8,829.5,1.2178178267045454,823.0,0.056973293768546096
1317,2011-12-21,838.5,859.5,837.5,849.5,1562815.0,-0.004747774480712175,-2.3846153846153846,-1.0476190476190477,47.67932489451477,58.07598905918089,-17.09415666569248,-18.372402112866894,-42.0708509491501,-96.35333548520816,13.133242464182137,22.0,12.995000545949551,15.299999999999955,-26.197495168570526,56.797495168570435,-5.448747584285229,36.04874758428514,-34.08244593501456,53.018030073791664,-1.7493690127044559,20.74874758428523,12,-10.25,-27.0,-46.125,-79.25,21.0,2,0.057245080500894385,1.16,842.5,-1.1111111111111112,835.0,-1.8,829.5,0.057245080500894385
1318,2011-12-22,840.0,851.0,835.197998046875,838.0,1154210.0,0.0017889087656528524,-3.156231939895974,-0.18181818181818182,50.21645021645021,56.91440222686236,-15.348416697692073,-15.63337360377841,-41.374347083981775,-97.78494648368769,14.247040341742673,15.802001953125,11.312948451250122,13.600000000000023,-22.02760609123061,49.227606091230655,-4.213803045615236,31.413803045615282,-32.27749917891367,51.85185185185185,-0.1556122319537252,17.813803045615312,12,-7.5,-28.5,-47.625,-80.75,34.0,3,0.04702380952380958,-2.3846153846153846,838.5,1.16,842.5,-1.1111111111111112,835.0,0.04702380952380958
1319,2011-12-23,839.5,846.5,834.5,844.5,645432.0,-0.0005952380952380931,1.6666666666666667,-2.5,47.98206278026906,56.32707877398012,-12.476410198046324,-10.804272037023338,-39.02522116420732,-96.61201900767344,15.300027121081627,12.0,9.664344861069594,10.0,-17.596719866152398,37.5967198661524,-3.798359933076199,23.7983599330762,-28.670849228178895,50.617283950617285,1.720607094324329,13.798359933076183,12,-6.25,-28.0,-44.125,-80.25,43.0,4,0.044073853484216885,-3.156231939895974,840.0,-2.3846153846153846,838.5,1.16,842.5,0.044073853484216885
1320,2011-12-28,847.0,856.0,826.5,838.5,1487046.0,0.008933889219773672,1.2264150943396226,-1.7,52.360515021459236,54.5605375913057,-15.666777326199508,-15.433261731960329,-44.18008352576578,-103.27687766383929,16.130112942462116,29.5,10.927209664682323,15.174999999999955,-9.849777195545812,40.19977719554572,2.6626114022270713,27.687388597772838,-33.2505982744882,62.121212121212125,14.749521368675161,12.51238859777291,12,-13.75,-35.5,-51.625,-87.75,56.5,2,0.03896103896103886,1.6666666666666667,839.5,-3.156231939895974,840.0,-2.3846153846153846,838.5,0.03896103896103886
1321,2011-12-29,859.5,859.5,838.5,844.5,1126333.0,0.014757969303423879,1.8,1.7647058823529411,60.74380165289256,54.32979190601456,-25.870812244821764,-25.95618134111055,-54.318651703351634,-114.32567142773814,16.40364140258891,21.0,10.884957077401054,25.575000000000045,-1.3640637902890376,52.51406379028913,12.105468104855504,39.04453189514459,-43.00556237801891,100.0,47.273506068811045,13.46953189514455,12,-22.3489990234375,-48.0,-64.125,-100.25,46.5,3,0.018033740546829602,1.2264150943396226,847.0,1.6666666666666667,839.5,-3.156231939895974,840.0,0.018033740546829602
1322,2011-12-30,875.5,875.5,857.5,860.5,572794.0,0.018615474112856356,1.4,1.0,79.55555555555556,56.04855504479834,-36.36759166756042,-41.60857409182597,-67.94827632204533,-129.08603601429945,15.810645618654567,18.0,13.564268140821468,40.0,7.476324413025509,72.52367558697449,23.738162206512698,56.2618377934873,-56.42522863533782,100.0,38.92665152285882,16.26183779348725,12,-28.25,-56.0,-80.125,-116.25,40.5,4,-0.01941747572815533,1.8,859.5,1.2264150943396226,847.0,1.6666666666666667,839.5,-0.01941747572815533
1323,2012-01-03,880.0,895.0,864.0,889.0,1859087.0,0.0051399200456880845,1.9523809523809523,-0.6,79.0909090909091,58.169767166010466,-35.684449989364566,-45.611799960324106,-69.71883517329638,-132.06015749163873,15.400361296212688,31.0,12.52325387393239,42.700000000000045,4.675907914192862,80.72409208580723,23.68795395709651,61.71204604290358,-56.41121034451078,78.1021897810219,13.146847196419841,19.012046042903584,1,-23.0,-50.75,-82.75,-120.25,36.5,1,-0.023295454545454564,1.4,875.5,1.8,859.5,1.2264150943396226,847.0,-0.023295454545454564
1324,2012-01-04,866.5,891.0,865.5,884.5,2492008.0,-0.015340909090909127,-1.55,2.0,74.67811158798284,60.18352321844135,-18.30949447635726,-31.605757454869263,-54.37981910717713,-117.16115838514895,15.28922643397969,25.5,13.04332267493885,27.850000000000023,-12.35748817404226,68.0574881740423,7.7462559129788815,47.953744087021164,-35.77008931005969,58.3941605839416,-11.447119553441667,20.103744087021152,1,-5.75,-37.25,-70.0,-105.25,48.0,2,0.008655510675129818,1.9523809523809523,880.0,1.4,875.5,1.8,859.5,0.008655510675129818
1325,2012-01-05,854.0,877.5,850.0,866.0,3395126.0,-0.014425851125216438,-1.75,0.6666666666666666,61.99095022624434,61.58863122514196,-3.163599859516239,-19.308106670176812,-40.53499265888263,-103.71982197167677,14.826286233810801,27.5,12.6024442553354,14.850000000000023,-25.882891145304598,55.58289114530464,-5.516445572652287,35.21644557265233,-16.84308037905373,27.43362831858407,-42.21193806865337,20.36644557265229,1,6.75,-16.5,-57.90849304199219,-92.75,67.0,3,0.03337236533957855,-1.55,866.5,1.9523809523809523,880.0,1.4,875.5,0.03337236533957855
1326,2012-01-06,853.0,865.5,848.5,861.0,1615941.0,-0.0011709601873536313,1.0,0.6666666666666666,68.5,63.90203957019587,-0.578363022535882,-18.34282739719356,-38.0128692843557,-101.7348260044248,14.33291794136501,17.0,12.823661325860598,13.274999999999977,-27.919627907333506,54.46962790733346,-7.322313953666821,33.872313953666776,-10.05877234114837,9.67741935483871,-60.384673600080724,20.597313953666756,1,7.75,-7.0,-54.23500061035156,-91.75,76.5,4,0.0592028135990621,-1.75,854.0,-1.55,866.5,1.9523809523809523,880.0,0.0592028135990621
1327,2012-01-09,864.5,870.0,854.0,857.0,1879578.0,0.013481828839390309,-1.3703703703703705,-0.9375,69.85645933014354,66.08426280505067,-8.942845947573005,-28.882106931735848,-47.841850978980574,-112.05320460916982,14.448649115855547,17.0,13.785843093113158,23.225000000000023,-19.294933405930124,65.74493340593017,1.9650332970348927,44.48496670296515,-16.352895107033532,34.40860215053764,-33.26512723122904,21.259966702965077,1,-3.75,-18.5,-68.5,-103.25,75.0,0,0.048004626951995366,1.0,853.0,-1.75,854.0,-1.55,866.5,0.048004626951995366
1328,2012-01-10,876.5,879.0,868.0,870.5,2137734.0,0.013880855986119212,1.0,0.8,71.36363636363636,68.68221542542483,-17.009573573237958,-37.487916597172216,-58.88348167781976,-122.6540869814014,15.54006720514558,14.5,15.846705965312253,31.850000000000023,-10.59885467430854,74.29885467430859,10.625572662845684,53.07442733715436,-28.0,65.88235294117646,-0.8289345774643806,21.224427337154303,1,-15.75,-30.5,-68.625,-109.5,74.0,1,0.04506560182544206,-1.3703703703703705,864.5,1.0,853.0,-1.75,854.0,0.04506560182544206
1329,2012-01-11,865.5,875.5,860.5,875.0,1436279.0,-0.01254991443240161,1.8571428571428572,-1.5833333333333333,63.20346320346321,69.88698744564749,-2.160858013803363,-23.810115715606116,-47.53286161585163,-109.8097480881213,17.03716477850401,16.0,18.419768617886916,18.375,-22.793300273039335,59.543300273039335,-2.2091501365197246,38.959150136519725,-12.350000000000023,55.73770491803278,-7.656981685758318,20.584150136519675,1,1.25,-19.5,-57.625,-98.5,86.0,2,0.05892547660311953,1.0,876.5,-1.3703703703703705,864.5,1.0,853.0,0.05892547660311953
1330,2012-01-12,862.5,876.0,858.5,868.0,1652272.0,-0.0034662045060658286,-1.5925925925925926,0.5789473684210527,59.00900900900901,69.69423270743822,3.653211142653163,-17.49341955592672,-43.77466085501362,-104.7405898736614,18.46667632571498,17.5,20.67592127169064,12.700000000000045,-24.82949717085853,50.22949717085862,-6.064748585429243,31.464748585429334,-5.164999999999964,45.90163934426229,-12.663616559505769,18.764748585429306,1,9.25,-16.5,-52.75299072265625,-93.62799072265625,83.0,3,0.06028985507246376,1.8571428571428572,865.5,1.0,876.5,-1.3703703703703705,864.5,0.06028985507246376
1331,2012-01-13,872.0,872.0,857.0,864.0,2787447.0,0.011014492753623095,2.75,-1.4545454545454546,64.37768240343348,68.00780235720242,-4.3440158037533365,-24.758011511491077,-51.53613189782345,-112.14308456595268,19.530086353807427,15.0,23.77496788538724,19.975000000000023,-17.263173679037322,57.21317367903737,1.3559131604813501,38.594086839518695,23.0,72.0,12.207067871921737,18.61908683951865,1,-0.25,-26.0,-62.25299072265625,-103.12799072265625,88.0,4,0.056192660550458795,-1.5925925925925926,862.5,1.8571428571428572,865.5,1.0,876.5,0.056192660550458795
1332,2012-01-16,875.5,877.5,867.5,867.5,1478190.0,0.004013761467889898,-1.5,1.0,64.9789029535865,66.43980167527769,-8.765837236206949,-24.845719100389033,-53.07601728892132,-113.54385051263966,20.801964129896746,10.0,26.05102858590044,20.5,-14.028401734204408,55.02840173420441,3.235799132897796,37.764200867102204,18.74000000000001,84.0909090909091,22.331253930297507,17.264200867102197,1,-5.75,-29.5,-65.75299072265625,-104.87799072265625,66.5,0,0.061679040548258124,2.75,872.0,-1.5925925925925926,862.5,1.8571428571428572,865.5,0.061679040548258124
1333,2012-01-17,875.5,879.5,855.0,878.0,22284386.0,0.0,7.909090909090909,-0.3125,65.2542372881356,65.39270453085021,-10.584347869634826,-21.830126928052096,-51.623534021605224,-111.44725534368843,21.854175903035944,24.5,26.285487021419613,17.875,-14.313384632752445,50.063384632752445,1.7808076836238342,33.969192316376166,17.995199999999954,83.6734693877551,19.65736445169013,16.09419231637622,1,-11.5,-29.5,-65.75299072265625,-103.62799072265625,73.5,1,0.07310108509423197,-1.5,875.5,2.75,872.0,-1.5925925925925926,862.5,0.07310108509423197
1334,2012-01-18,892.0,897.0,875.5,875.5,2834094.0,0.018846373500856606,-1.606060606060606,-6.6,67.71653543307087,66.02888066494205,-25.79991544886707,-35.21309925212563,-66.54608601749442,-125.74141200579038,22.77183984502706,21.5,23.196136658631644,31.25,-1.5708855200265361,64.07088552002654,14.839557239986675,47.660442760013325,-37.0,88.09523809523809,22.854659205450957,16.41044276001327,1,-19.25,-45.0,-78.12799072265625,-120.12799072265625,61.5,2,0.0655829596412556,7.909090909090909,875.5,-1.5,875.5,2.75,872.0,0.0655829596412556
1335,2012-01-19,902.5,911.5,893.5,896.0,2338823.0,0.011771300448430555,-2.130434782608696,0.3939393939393939,67.2,65.88443622049762,-32.0691046350986,-42.57998174550744,-75.02396224544987,-133.88824892800108,24.157619462006902,19.5,20.05486207595027,38.375,2.926185900575206,73.8238140994248,20.65059295028766,56.09940704971234,-47.5,84.070796460177,22.26756506998091,17.724407049712386,1,-19.75,-44.0,-84.37799072265625,-130.62799072265625,43.0,3,0.054293628808864236,-1.606060606060606,892.0,7.909090909090909,875.5,-1.5,875.5,0.054293628808864236
1336,2012-01-20,890.5,909.0,890.0,909.0,1933113.0,-0.013296398891966765,1.054054054054054,-2.8461538461538463,56.19834710743802,64.36686819575256,-15.85796041658125,-28.24784359805551,-61.244658355067486,-119.74863055005676,25.30057400899097,19.0,17.967249371727803,23.975000000000023,-11.807199338171813,59.75719933817186,6.083900330914162,41.866099669085884,-33.24000000000001,62.83185840707964,5.61818000578279,17.8910996690859,1,-7.25,-31.25,-72.37799072265625,-118.62799072265625,51.5,4,0.061763054463784384,-2.130434782608696,902.5,-1.606060606060606,892.0,7.909090909090909,875.5,0.061763054463784384
1337,2012-01-23,886.5,891.5,881.5,889.5,1366625.0,-0.004491858506457058,1.8571428571428572,0.16216216216216217,52.69709543568465,62.292808092646816,-9.397304147894715,-21.573508836852398,-55.120532290305164,-114.00174529231299,25.671941423023544,10.0,18.722878401706794,17.575000000000045,-16.699856520147478,51.84985652014757,0.43757173992628395,34.71242826007381,-27.070400000000063,55.75221238938053,1.1320129691190672,17.137428260073737,1,-3.25,-27.25,-68.37799072265625,-114.62799072265625,54.0,0,0.08291032148900168,1.054054054054054,890.5,-2.130434782608696,902.5,-1.606060606060606,892.0,0.08291032148900168
1338,2012-01-24,879.5,885.0,874.0,880.5,1353148.0,-0.007896221094190636,1.2,0.3333333333333333,55.70175438596492,61.459284890702556,-2.1534613623889527,-12.08198821338442,-47.38794464526222,-105.30976426636721,26.036201686642467,12.5,18.912438569280084,8.600000000000023,-23.113520278015358,40.3135202780154,-7.256760139007611,24.456760139007656,-17.987584000000084,14.666666666666666,-37.845432927190096,15.856760139007678,1,3.75,-16.3489990234375,-61.37799072265625,-107.62799072265625,66.0,1,0.07106310403638427,1.8571428571428572,886.5,1.054054054054054,890.5,-2.130434782608696,902.5,0.07106310403638427
1339,2012-01-25,876.5,890.0,869.5,881.5,1422747.0,-0.0034110289937464566,-1.1578947368421053,5.0,60.76555023923445,61.65445613850538,2.873119436967613,-6.501236406258386,-43.787945615915305,-100.60208361979403,26.535432147451143,20.5,17.997848347287345,3.75,-24.363491797635106,31.863491797635106,-10.306745898817553,17.806745898817553,-12.988080640000135,16.666666666666664,-37.405910318060286,14.056745898817546,1,6.75,-11.25,-59.938995361328125,-93.62799072265625,79.0,2,0.082715345122647,1.2,879.5,1.8571428571428572,886.5,1.054054054054054,890.5,0.082715345122647
1340,2012-01-26,880.0,885.0,873.7239990234375,881.0,1505704.0,0.003993154592127679,1.5057779947916667,0.2,62.61682242990655,61.458805030335725,2.3652841463222103,-7.802221777010118,-46.602667679452,-102.02938738395392,26.673704696041934,11.2760009765625,15.917629454605844,5.600000000000023,-19.902528254498748,31.102528254498793,-7.151264127249306,18.35126412724935,-14.568557414400175,26.582278481012654,-31.738413180034737,12.751264127249382,1,3.25,-14.75,-62.813995361328125,-94.12799072265625,52.5,3,0.08352272727272725,-1.1578947368421053,876.5,1.2,879.5,1.8571428571428572,886.5,0.08352272727272725
1341,2012-01-27,875.0,878.5,871.5,878.5,1377755.0,-0.005681818181818232,3.0,3.5,55.223880597014926,60.37491365738333,8.756417216674663,-1.6669253536301767,-40.96136123328188,-94.98867420571946,26.629678990117476,8.5,15.561950500085231,-0.17499999999995453,-24.694111772418637,24.344111772418728,-12.434555886209296,12.084555886209387,-7.7258151178241405,25.0,-34.844018762880935,12.259555886209343,1,8.25,-6.0,-57.813995361328125,-83.87799072265625,56.0,4,0.08057142857142852,1.5057779947916667,880.0,-1.1578947368421053,876.5,1.2,879.5,0.08057142857142852
1342,2012-01-30,858.5,874.0,853.5,872.5,1935838.0,-0.018857142857142906,1.411764705882353,4.0,41.42857142857143,57.72761745076509,25.246288007809085,14.223418012757634,-23.740660510233056,-76.83454939939406,25.61132537368888,21.5,15.757978372911566,-15.825000000000045,-41.450388315474925,9.800388315474834,-28.637694157737428,-3.0123058422626627,53.0,13.698630136986301,-43.50691370637185,12.812694157737427,1,24.0,10.5,-43.063995361328125,-67.37799072265625,52.0,0,0.09726266744321488,3.0,875.0,1.5057779947916667,880.0,-1.1578947368421053,876.5,0.09726266744321488
1343,2012-01-31,859.5,869.0,850.5,864.0,2125306.0,0.0011648223645894795,1.5517241379310345,0.32142857142857145,46.84210526315789,55.408236320774755,24.292639933827672,12.236221154145028,-23.50991159565251,-76.29353740425859,23.864689326011295,18.5,14.451644767797688,-13.799999999999955,-40.100690405244904,12.500690405244995,-26.95034520262243,-0.6496547973774796,50.84000000000003,22.78481012658228,-33.17685055634865,13.15034520262249,1,21.5,9.5,-39.625,-67.5,70.0,1,0.09424083769633507,1.411764705882353,858.5,3.0,875.0,1.5057779947916667,880.0,0.09424083769633507
1344,2012-02-01,874.0,874.0,860.0,860.0,2388021.0,0.016870273414776094,1.0,-3.111111111111111,55.399061032863855,54.09702087998185,7.790031440631083,-1.763504023979749,-36.230678905645846,-88.85717170699445,22.116905667018866,14.5,13.073344117683519,0.3250000000000455,-25.780605367085855,26.430605367085946,-12.727802683542905,13.377802683542996,33.94640000000004,68.11594202898551,10.432242176211574,13.05280268354295,2,5.75,-5.0,-52.0,-82.0,75.5,2,0.08180778032036606,1.5517241379310345,859.5,1.411764705882353,858.5,3.0,875.0,0.08180778032036606
1345,2012-02-02,882.5,883.5,872.0,878.0,2425918.0,0.0097254004576659,2.5384615384615383,0.32142857142857145,54.97630331753554,53.961238236659355,-4.297214979684327,-8.452230008879496,-42.380779614395124,-95.20801621889018,21.43474814527217,11.5,11.852490657784529,7.399999999999977,-17.254667541503068,32.05466754150302,-4.927333770751602,19.727333770751557,23.148544000000015,96.96969696969697,39.39924172716792,12.327333770751522,2,-11.5,-13.5,-60.125,-84.5,85.5,3,0.08271954674220972,1.0,874.0,1.5517241379310345,859.5,1.411764705882353,858.5,0.08271954674220972
1346,2012-02-03,903.5,906.5,879.0,882.0,1646735.0,0.023796033994334387,1.0,4.777777777777778,61.38211382113821,54.92624027948752,-25.992642601210832,-26.851609341692438,-61.318691235306005,-113.93089525298785,21.157272968884723,27.5,9.283437705383562,25.875,0.4194143239957384,51.33058567600426,13.147207161997812,38.60279283800219,-53.0,94.64285714285714,38.75706076496043,12.72779283800214,2,-25.0,-28.5,-81.125,-105.5,61.5,4,0.03209739900387376,2.5384615384615383,882.5,1.0,874.0,1.5517241379310345,859.5,0.03209739900387376
1347,2012-02-06,906.0,906.0,898.5,905.0,1198850.0,0.0027670171555063128,14.0,0.046511627906976744,62.15139442231075,55.64286695019263,-28.424855138727025,-27.49268570101026,-60.87908881498174,-114.37159350681202,20.698626031218335,7.5,5.940010024184289,26.299999999999955,-1.3241694326774223,53.92416943267733,12.487915283661323,40.112084716338586,-54.379999999999995,99.10714285714286,44.805671878696415,13.812084716338669,2,-27.5,-26.0,-81.67449951171875,-108.0,69.0,0,0.02759381898454749,1.0,903.5,2.5384615384615383,882.5,1.0,874.0,0.02759381898454749
1348,2012-02-07,916.0,922.8400268554688,903.0,906.0,3030669.0,0.011037527593819041,-1.4800033569335938,10.0,60.084033613445385,55.5671428806605,-36.54605220427288,-36.23974587446253,-67.8271531292296,-122.52064448742806,20.11418771003243,19.84002685546875,5.352674570308636,34.325000000000045,2.3574588963475662,66.29254110365252,18.34122944817375,50.30877055182634,-63.28240000000005,89.11517515547737,37.47368743472718,15.983770551826261,2,-29.329986572265625,-30.329986572265625,-82.625,-110.0,57.5,1,-0.006004366812227047,14.0,906.0,1.0,903.5,2.5384615384615383,882.5,-0.006004366812227047
1349,2012-02-08,916.5,921.0,909.0,917.5,3336707.0,0.0005458515283842669,2.0,-0.1,56.42201834862385,54.87883131607354,-34.39204660711641,-34.491444137148505,-65.25483997891843,-120.99630887955414,19.985093745838377,12.0,5.62675050025598,32.27499999999998,-2.2906887984094055,66.84068879840936,14.992155600795286,49.55784439920467,-60.97750292578132,87.52945809117571,38.33811170508484,17.282844399204702,2,-29.829986572265625,-30.829986572265625,-73.375,-100.75,60.0,2,0.014184397163120588,-1.4800033569335938,916.0,14.0,906.0,1.0,903.5,0.014184397163120588
1350,2012-02-09,914.5,924.5,912.0,918.0,1304638.0,-0.0021822149481723896,-1.9411764705882353,3.5,62.12121212121212,55.64520148542878,-30.15465478976796,-29.930543929223973,-60.88389474692417,-116.69959376528163,20.02286948233214,12.5,6.060477483573891,27.674999999999955,-7.8204037054629225,63.17040370546283,9.927298147268516,45.42270185273139,-56.28480173453136,78.02197802197803,29.29382515641587,17.747701852731414,2,-27.0,-28.0,-69.5,-98.75,68.5,3,0.03827227993439042,2.0,916.5,-1.4800033569335938,916.0,14.0,906.0,0.03827227993439042
1351,2012-02-10,921.0,922.0,907.0,913.0,1774891.0,0.0071077091306726015,2.0,-2.2857142857142856,66.99507389162562,58.48592398132368,-32.90350906003573,-34.33156246621968,-65.4365798511385,-121.14514058837517,20.03826219941397,15.0,6.423769637982673,31.725000000000023,-6.146632210918483,69.59663221091853,12.78918389454077,50.660816105459276,-58.80771363045949,86.53846153846155,37.10019724867483,18.93581610545926,2,-33.5,-34.5,-71.875,-99.0,61.5,4,0.05103148751357223,-1.9411764705882353,914.5,2.0,916.5,-1.4800033569335938,916.0,0.05103148751357223
1352,2012-02-13,929.5,930.0,919.5,925.5,1296659.0,0.009229098805646041,3.2,0.5,74.27184466019418,61.533672803216604,-33.830679791258376,-40.663425169702236,-72.70464970709861,-127.61620600404854,19.930948844086853,10.5,6.609988601859641,37.52499999999998,-3.7576903958440653,78.80769039584402,16.8836548020779,58.166345197922055,-63.569250812631935,98.14814814814815,42.48104781683358,20.64134519792205,2,-34.5,-39.25,-76.125,-102.0,51.0,0,0.03819257665411513,2.0,921.0,-1.9411764705882353,914.5,2.0,916.5,0.03819257665411513
1353,2012-02-14,939.5,939.5,921.0,925.5,1794440.0,0.01075847229693383,1.6428571428571428,3.5,78.63636363636364,64.11559531471659,-34.96637415711962,-48.08838180727821,-81.3311189584906,-135.08539432179168,20.76485121261065,18.5,8.667349642103545,44.325000000000045,-1.2765639159702005,89.92656391597029,21.524218042014923,67.12578195798517,-68.44371074762137,100.0,37.772049975713145,22.80078195798513,2,-33.75,-44.5,-86.125,-112.0,48.5,1,0.037786056412985713,3.2,929.5,2.0,921.0,-1.9411764705882353,914.5,0.037786056412985713
1354,2012-02-15,950.5,953.072998046875,938.5,944.5,1740794.0,0.011708355508249113,1.6149296885267446,0.42857142857142855,80.0,66.89600605721263,-37.96622036184101,-57.42521588234672,-90.65637737527868,-143.488875599194,21.06380466795598,14.572998046875,14.4582630593261,52.39999999999998,0.5758032534563426,104.22419674654361,26.487901626728217,78.31209837327174,-72.59933967285929,94.4153882839202,26.535130234434988,25.912098373271807,2,-34.4635009765625,-48.7135009765625,-97.125,-123.0,34.5,2,0.024197790636507177,1.6428571428571428,939.5,3.2,929.5,2.0,921.0,0.024197790636507177
1355,2012-02-16,951.5,955.5,938.5,943.5,1267138.0,0.0010520778537612685,1.125,1.3333333333333333,83.70044052863436,69.37582013582332,-31.457344352634777,-57.5148538220883,-90.08055680614007,-142.01186946734174,20.878738082347564,17.0,20.097618719645197,50.950000000000045,-6.117734454706692,108.01773445470678,22.416132772646733,79.48386722735336,-64.57865914649119,91.75257731958763,17.686176628884326,28.533867227353344,2,-24.5,-48.5,-95.125,-124.0,38.5,3,0.026274303730951187,1.6149296885267446,950.5,1.6428571428571428,939.5,3.2,929.5,0.026274303730951187
1356,2012-02-17,945.5,959.0,933.0,950.5,2605034.0,-0.006305832895428298,1.3636363636363635,-0.625,92.23300970873787,72.71822183431523,-21.091063443194003,-49.73295741440745,-82.46137195198605,-134.03160402334254,20.76268584666235,26.0,24.0039135588587,42.200000000000045,-18.041094559176827,102.44109455917692,12.07945272041161,72.32054727958848,-48.97764686598248,65.82278481012658,-15.223757474127652,30.120547279588425,2,-14.5,-40.75,-86.625,-118.0,50.0,4,0.039661554732945525,1.125,951.5,1.6149296885267446,950.5,1.6428571428571428,939.5,0.039661554732945525
1357,2012-02-20,960.0,964.0,946.5,950.5,6569292.0,0.015335801163405716,1.0,-1.9,93.13304721030043,76.390334456188,-30.31340081833787,-61.60258626057612,-94.88240837808621,-146.53473705878355,21.237496078614562,18.5,28.199801562622042,53.02499999999998,-11.701529987432878,117.75152998743283,20.661735006283493,85.38826499371646,-53.48122336742529,90.69767441860465,2.1871719557407374,32.36326499371644,2,-24.5,-52.75,-101.125,-132.5,32.0,0,0.0234375,1.3636363636363635,945.5,1.125,951.5,1.6149296885267446,950.5,0.0234375
1358,2012-02-21,942.0,959.5,938.0,959.5,1683237.0,-0.018750000000000044,1.457142857142857,-1.8421052631578947,78.33333333333333,78.82492501004461,-9.205505166257012,-40.770488838493975,-74.179913584607,-126.50251301287369,21.96530222188648,22.0,29.69493406006052,31.899999999999977,-33.274744866586275,97.07474486658623,-0.6873724332931488,64.4873724332931,-25.134603161288737,29.03225806451613,-59.49446637550335,32.58737243329315,2,-6.5,-34.75,-84.125,-114.5,48.5,1,0.04087048832271756,1.0,960.0,1.3636363636363635,945.5,1.125,951.5,0.04087048832271756
1359,2012-02-22,949.0,955.0,939.4000244140624,941.0,1780630.0,0.007430997876857859,-1.7857220708446504,-0.45714285714285713,78.05907172995781,80.59579829990524,-12.416267230265134,-44.33348039251291,-78.5660240389293,-131.28121557878194,22.51949202599765,15.599975585937614,31.28068809582703,35.27499999999998,-30.0955832764123,100.64558327641225,2.589708361793896,67.96029163820606,-23.650374592256753,51.61290322580645,-34.365087215484536,32.68529163820613,2,-13.5,-41.75,-94.0,-121.5,28.0,2,0.041095890410958846,1.457142857142857,942.0,1.0,960.0,1.3636363636363635,945.5,0.041095890410958846
1360,2012-02-23,953.5,961.0,946.0,946.5,1495247.0,0.00474183350895685,-2.75,0.875,74.50980392156863,81.43076830323224,-12.071818627808284,-45.37090236515451,-80.12028591235605,-133.2237911369441,23.187013840737087,15.0,32.88143017668551,36.10000000000002,-29.551071262382266,101.75107126238231,3.2744643688088217,68.92553563119122,-21.193307165650594,66.12903225806451,-17.978247418220974,32.82553563119116,2,-11.75,-46.25,-93.625,-125.0,21.0,3,0.03303618248557938,-1.7857220708446504,949.0,1.457142857142857,942.0,1.0,960.0,0.03303618248557938
1361,2012-02-24,945.5,959.0,942.5,954.0,1761015.0,-0.008390141583639266,-1.2758620689655173,-1.2142857142857142,68.37209302325581,80.77524034357242,-0.2581657799656796,-33.53791727535554,-69.80317528616274,-122.57515278573464,23.939116567096196,16.5,35.11296659220636,24.575000000000045,-39.02926582850125,88.17926582850134,-7.22713291425066,56.37713291425075,-7.488511875833524,28.846153846153843,-51.15934279830179,31.80213291425066,2,-3.0,-38.25,-74.875,-109.75,51.0,4,0.04706504494976205,-2.75,953.5,-1.7857220708446504,949.0,1.457142857142857,942.0,0.04706504494976205
1362,2012-02-27,942.0,944.0,934.0,940.5,1770174.0,-0.003701745108408261,2.6363636363636362,-0.17647058823529413,62.87128712871287,79.02356517605568,5.812693793827407,-24.729454003722026,-63.60822507149783,-116.65948449495193,25.590463877514637,11.5,37.04770359452573,16.899999999999977,-40.066841694404616,73.86684169440457,-11.58342084720232,45.383420847202274,22.0,29.629629629629626,-47.190179710913874,28.48342084720228,2,6.5,-34.75,-70.75,-106.25,53.5,0,0.05679405520169856,-1.2758620689655173,945.5,-2.75,953.5,-1.7857220708446504,949.0,0.05679405520169856
1363,2012-02-28,940.5,945.5,937.5,945.0,1683029.0,-0.0015923566878981443,1.9090909090909092,-3.0,61.76470588235295,76.99742138520601,8.34726533729156,-17.760590331301728,-59.60080640014348,-113.04735726384263,27.521735328861315,8.0,38.0349560521488,11.350000000000023,-36.817580274262355,59.5175802742624,-12.733790137131223,35.43379013713127,22.899999999999977,24.074074074074073,-49.26812600998292,24.083790137131192,2,8.0,-33.25,-69.25,-104.75,31.0,1,0.05475810738968634,2.6363636363636362,942.0,-1.2758620689655173,945.5,-2.75,953.5,0.05475810738968634
1364,2012-02-29,945.5,947.5,933.5,938.0,2626086.0,0.005316321105794719,1.434782608695652,-1.6666666666666667,64.76190476190476,74.89313963334715,2.86467994846646,-18.055030858718283,-62.193136237830004,-116.10026905159725,29.182361797954325,14.0,37.69208020613928,12.774999999999977,-28.24036939148141,53.79036939148136,-7.732684695740772,33.28268469574073,17.312000000000012,43.63636363636363,-27.911211825459127,20.507684695740707,2,3.0,-38.25,-72.29949951171875,-109.75,22.5,2,0.04759386567953472,1.9090909090909092,940.5,2.6363636363636362,942.0,-1.2758620689655173,945.5,0.04759386567953472
1365,2012-03-01,955.5,956.5,939.0,944.0,1628443.0,0.01057641459545211,1.5925925925925926,1.5333333333333334,65.89861751152074,71.96709605587859,-7.2730939038882525,-23.511067082333057,-69.79693282478706,-123.99542835948796,30.601885691814566,17.5,36.09359121573448,19.125,-15.578063720410569,53.82806372041057,1.7734681397946588,36.47653186020534,6.139520000000061,86.27450980392157,15.936494167210753,17.351531860205302,3,-6.75,-48.25,-81.25,-119.75,2.0,3,0.02250130821559404,1.434782608695652,945.5,1.9090909090909092,940.5,2.6363636363636362,942.0,0.02250130821559404
1366,2012-03-02,932.5,958.5,930.5,955.0,1710313.0,-0.024071166928309795,-1.1132075471698113,-1.9565217391304348,51.21951219512195,67.31003660974766,15.297639930068613,1.8687482263023867,-44.86037130592376,-98.94707776638893,30.8696989214302,28.0,32.562822235756585,-5.3250000000000455,-36.48718187084023,25.83718187084014,-20.90609093542014,10.256090935420048,28.013939200000095,7.142857142857142,-57.21215342675231,15.581090935420086,3,13.25,-25.25,-58.25,-95.0,32.5,4,0.04504021447721174,1.5925925925925926,955.5,1.434782608695652,945.5,1.9090909090909092,940.5,0.04504021447721174
1367,2012-03-05,931.0,938.5,917.0,930.0,1686643.0,-0.0016085790884718953,1.6875,-0.044444444444444446,46.288209606986904,63.749467306820264,13.691156145956825,5.6261737119587,-41.27236053031447,-95.66607944297198,30.83198646868881,21.5,28.33474839648136,-8.075000000000045,-35.66270702598058,19.51270702598049,-21.868853512990313,5.718853512990222,27.713102848000062,33.734939759036145,-25.032591836365818,13.79385351299028,3,8.0,-23.75,-54.875,-93.5,62.5,0,0.07035445757250258,-1.1132075471698113,932.5,1.5925925925925926,955.5,1.434782608695652,945.5,0.07035445757250258
1368,2012-03-06,910.5,927.0,907.0,926.0,2126400.0,-0.022019334049409256,1.2857142857142858,-15.5,33.87096774193549,58.83967797481779,32.69076574263477,27.081482291506063,-18.9278681684234,-73.27065006498958,29.992684920401068,24.0,23.15043512132479,-28.299999999999955,-56.94556546931119,0.34556546931128196,-42.62278273465563,-13.97721726534428,48.0,6.796116504854369,-45.50158640193672,14.322782734655618,3,23.5,-3.25,-34.75,-73.0,67.5,1,0.09335529928610664,1.6875,931.0,-1.1132075471698113,932.5,1.5925925925925926,955.5,0.09335529928610664
1369,2012-03-07,929.5,931.5,908.5,910.0,2226524.0,0.020867655134541474,-1.0444444444444445,-1.2580645161290323,42.25352112676056,55.25564655317245,11.883475496099095,9.59741019219723,-35.80844574913556,-90.4370996251696,29.1543520482309,23.0,16.144070250856657,-9.950000000000045,-37.01113935446676,17.111139354466673,-23.48056967723346,3.5805696772333704,23.850000000000023,43.689320388349515,-3.468166672279196,13.53056967723337,3,3.5,-17.5,-54.5,-92.0,45.5,2,0.04518558364712222,1.2857142857142858,910.5,1.6875,931.0,-1.1132075471698113,932.5,0.04518558364712222
1370,2012-03-08,949.5,953.5,931.0,931.5,2153232.0,0.02151694459386766,-1.368421052631579,0.9230769230769231,51.28205128205128,53.35675302637195,-9.771133220296406,-8.059234883450017,-53.65470809166345,-108.28501338452156,28.534731112262858,24.0,12.70532201648939,8.299999999999955,-16.3905053134921,32.99050531349201,-4.045252656746015,20.645252656745924,-42.5,82.52427184466019,36.16932211465556,12.345252656746002,3,-16.75,-31.5,-75.125,-112.0,32.5,3,0.0194839389152186,-1.0444444444444445,929.5,1.2857142857142858,910.5,1.6875,931.0,0.0194839389152186
1371,2012-03-09,968.0,973.5,943.5,947.5,1834373.0,0.0194839389152186,-1.105263157894737,1.1388888888888888,52.5,52.20438778984829,-27.651742445192326,-24.092825545246797,-70.14456742668062,-124.5913214597872,28.522516574910217,30.0,9.157147266342008,24.450000000000045,-1.0779001136903616,49.97790011369045,11.686049943154785,37.213950056845306,-60.07000000000005,91.72932330827066,48.877357124821856,12.763950056845221,3,-27.75,-41.75,-98.0,-130.5,16.5,4,-0.010847107438016534,-1.368421052631579,949.5,-1.0444444444444445,929.5,1.2857142857142858,910.5,-0.010847107438016534
1372,2012-03-12,965.0,973.5,959.5,964.5,1491451.0,-0.0030991735537190257,-1.6666666666666667,0.024390243902439025,57.93103448275862,51.77842430100448,-23.519408947375723,-19.28567676083412,-65.64364901538568,-119.5045736360687,28.19899909160297,14.0,6.082814502229553,19.674999999999955,-6.6634349933475505,46.01343499334746,6.505782503326259,32.84421749667365,-54.447200000000066,87.21804511278195,40.857474052675514,13.169217496673745,3,-24.75,-29.0,-88.25,-127.5,31.5,0,0.0,-1.105263157894737,968.0,-1.368421052631579,949.5,-1.0444444444444445,929.5,0.0
1373,2012-03-13,975.0,975.5,965.5,969.5,1941934.0,0.010362694300518172,2.076923076923077,11.0,58.78378378378378,51.114188636768816,-31.414503702388856,-27.921279836481744,-74.14065468909871,-127.21075403435975,27.539758793366055,10.5,4.419605716454271,27.899999999999977,-1.4034935945560392,57.203493594555994,13.248253202722026,42.55174679727793,-61.929312000000095,99.25373134328358,51.3451380408127,14.651746797278001,3,-33.75,-35.75,-95.75,-137.5,23.0,1,0.01897435897435895,-1.6666666666666667,965.0,-1.105263157894737,968.0,-1.368421052631579,949.5,0.01897435897435895
1374,2012-03-14,973.5,979.0,971.5,975.0,1707756.0,-0.0015384615384614886,-1.7272727272727273,-0.2727272727272727,56.896551724137936,50.11395910483739,-28.524692112433286,-25.93977441582524,-70.68889007191206,-123.7935646935324,26.446324794521537,7.5,3.8426241670308627,25.25,-6.331973539278238,56.83197353927824,9.459013230360824,41.040986769639176,-56.68355328000007,88.54166666666666,41.164118623920515,15.790986769639145,3,-30.5,-30.5,-87.32998657226562,-130.32998657226562,-8.5,2,0.0046224961479199855,2.076923076923077,975.0,-1.6666666666666667,965.0,-1.105263157894737,968.0,0.0046224961479199855
1375,2012-03-15,976.5,979.0,973.5,975.0,1424965.0,0.0030816640986133237,-1.4444444444444444,-1.0,61.07142857142858,51.20861647998256,-31.550442416658484,-28.42834164005501,-71.25905002052286,-125.03107259888088,25.217812698066943,5.5,3.655213614980312,27.0,-7.0092866574922255,61.009286657492225,9.99535667125383,44.00464332874617,-54.70886901760002,92.95774647887323,41.4500629389817,17.004643328746127,3,-33.5,-33.5,-90.32998657226562,-133.32998657226562,-7.0,3,-0.001536098310291889,-1.7272727272727273,973.5,2.076923076923077,975.0,-1.6666666666666667,965.0,-0.001536098310291889
1376,2012-03-16,983.0,990.0,973.5,976.5,2935866.0,0.0066564260112647045,-1.64,4.333333333333333,64.33566433566433,53.213889227613386,-33.67497074431435,-33.702851405662614,-75.17134344196518,-129.6330544098655,24.497855872234148,16.5,2.902380830716311,31.625,-5.452266406986723,68.70226640698672,13.086366796506695,50.163633203493305,-56.632159496192,77.04918032786885,21.83329676281486,18.53863320349335,3,-34.5,-34.5,-96.0,-139.0,-10.5,4,-0.0010172939979654627,-1.4444444444444444,976.5,-1.7272727272727273,973.5,2.076923076923077,975.0,-0.0010172939979654627
1377,2012-03-19,982.5,984.5,978.0,984.5,21424409.0,-0.0005086469989826758,5.5,-0.3076923076923077,64.78873239436619,56.649196411216806,-28.051347602539295,-33.12933802224029,-72.40683009575287,-127.22665821529336,23.56586522283494,6.5,1.1894475998492453,30.0,-9.467508288850354,69.46750828885035,10.26624585557488,49.73375414442512,-49.768943546572814,69.38775510204081,9.809942188472164,19.733754144425166,3,-33.25,-34.0,-95.5,-130.25,-1.5,0,0.0020356234096692294,-1.64,983.0,-1.4444444444444444,976.5,-1.7272727272727273,973.5,0.0020356234096692294
1378,2012-03-20,980.5,983.0,979.5,980.5,2894357.0,-0.0020356234096692294,-2.5,-0.0,62.589928057553955,58.90879718130495,-16.849537194921368,-29.61552994590943,-68.50572261781588,-123.75163440232586,23.227367160676348,3.5,3.224814771858746,26.075000000000045,-14.960639195883118,67.11063919588321,5.557180402058407,46.592819597941684,-42.04204919191557,48.64864864864865,-12.410878922138636,20.517819597941607,3,-20.0,-32.0,-87.875,-117.0,0.0,1,0.01631820499745018,5.5,982.5,-1.64,983.0,-1.4444444444444444,976.5,0.01631820499745018
1379,2012-03-21,988.0,990.0,981.0,981.0,1348312.0,0.007649158592554883,-1.5714285714285714,100.0,61.904761904761905,60.08909836160614,-16.9624232694448,-35.88371563661599,-73.62365063463812,-129.96551452736048,22.971021121435207,9.5,6.597858513545702,31.625,-11.952970050111617,75.20297005011162,9.836014974944192,53.41398502505581,-44.38784427272401,87.87878787878788,28.769153985535972,21.788985025055783,3,-21.25,-39.5,-87.625,-119.75,-15.5,2,0.010121457489878471,-2.5,980.5,5.5,982.5,-1.64,983.0,0.010121457489878471
1380,2012-03-22,985.0,989.47998046875,982.0,987.0,2773793.0,-0.0030364372469635637,1.1494317384593797,-0.2857142857142857,72.53218884120172,62.314897121739655,-9.384008701370703,-32.0458210672889,-68.1306119861888,-125.46822605530281,22.461914695596583,7.47998046875,13.92969740221588,27.049999999999955,-18.33014868575333,72.43014868575324,4.359925657123313,49.740074342876596,-36.7490598454516,69.6969696969697,3.8480784675449087,22.69007434287663,3,-10.25,-36.5,-76.0885009765625,-109.9635009765625,6.0,3,-0.02030456852791873,-1.5714285714285714,988.0,-2.5,980.5,5.5,982.5,-0.02030456852791873
1381,2012-03-23,990.0,995.5,981.5,985.5,1484118.0,0.0050761421319796,-1.24,-2.25,74.58333333333334,64.16515254958131,-12.220211274709868,-35.353657291558875,-70.83433209499867,-128.50353261772943,22.29041901128169,14.0,19.473835753236813,29.825000000000045,-17.314518564900254,76.96451856490035,6.255240717549896,53.394759282450195,-37.57415386090645,68.57142857142857,-1.2843215035093607,23.56975928245014,3,-9.5,-38.75,-75.0,-113.75,7.5,4,-0.020707070707070674,1.1494317384593797,985.0,-1.5714285714285714,988.0,-2.5,980.5,-0.020707070707070674
1382,2012-03-26,995.5,1002.0,988.0,991.0,1181109.0,0.005555555555555536,-1.6666666666666667,1.0,90.47619047619048,67.68653107095983,-14.459361347639401,-38.62013902458466,-74.03963013013129,-131.91505882339993,22.851289902612713,14.0,22.49237028466382,32.64999999999998,-16.188186095072524,81.48818609507248,8.230906952463783,57.06909304753617,-37.90525539759767,71.11111111111111,-6.443610253288696,24.419093047536236,3,-8.75,-41.0,-77.625,-117.5,-0.5,0,-0.023103967855349072,-1.24,990.0,1.1494317384593797,985.0,-1.5714285714285714,988.0,-0.023103967855349072
1383,2012-03-27,992.0,1003.0,987.0,998.0,1390537.0,-0.0035158211953791874,1.0,-1.3333333333333333,84.91620111731844,70.79982544797987,-9.269055447294363,-32.74280423768232,-68.23828668748433,-126.59717628815974,23.371688535072987,16.0,24.050716416244313,26.575000000000045,-22.729931962165892,75.87993196216598,1.9225340189170765,51.227465981083014,-28.188519641934022,50.0,-30.523252606835214,24.652465981082948,3,-3.75,-37.0,-70.625,-111.5,-21.0,1,-0.011088709677419373,-1.6666666666666667,995.5,-1.24,990.0,1.1494317384593797,985.0,-0.011088709677419373
1384,2012-03-28,990.5,994.5,981.5,989.5,2625179.0,-0.0015120967741935054,1.8888888888888888,-0.16666666666666666,78.87323943661973,72.77780443300112,-5.703827768538986,-29.19553073878876,-64.93885035756955,-123.31746212336884,24.039025300564916,13.0,25.04047337893985,22.825000000000045,-26.757759100360317,72.40775910036041,-1.966379550180136,47.61637955018023,-20.418356499224615,41.86046511627907,-36.82300808410133,24.791379550180167,3,-2.25,-35.5,-69.125,-110.0,-43.0,2,-0.010095911155981852,1.0,992.0,-1.6666666666666667,995.5,-1.24,990.0,-0.010095911155981852
1385,2012-03-29,977.0,988.5,972.0,987.5,1620050.0,-0.013629480060575516,1.64,-10.5,56.81818181818182,71.94252859772529,8.799966421263093,-14.75891495789665,-50.09768289962051,-107.95447745178456,23.99591187301115,18.5,24.873703357683212,8.25,-41.15328137412223,57.65328137412223,-16.45164068706117,32.95164068706117,26.0,16.129032258064516,-58.38833778103445,24.701640687061136,3,10.5,-22.0,-55.625,-96.5,-26.0,3,-0.004605936540429845,1.8888888888888888,990.5,1.0,992.0,-1.6666666666666667,995.5,-0.004605936540429845
1386,2012-03-30,974.5,982.8599853515624,968.0,979.0,2416024.0,-0.0025588536335721113,1.432081993087354,0.42857142857142855,57.25190839694657,71.1051037091231,11.138808031941494,-9.434773390561759,-45.87105863925376,-103.65896893915306,24.47527632405561,14.859985351562386,25.17794274321318,3.6499999999999773,-42.744305458232475,50.04430545823243,-19.547152729116306,26.84715272911626,27.879999999999995,18.571428571428573,-52.094687277848266,23.197152729116226,3,11.0,-19.5,-50.0,-94.0,-64.5,4,0.01693175987685991,1.64,977.0,1.8888888888888888,990.5,1.0,992.0,0.01693175987685991
1387,2012-04-02,996.5,996.5,971.5,976.0,2276742.0,0.02257567983581321,1.4390243902439024,-4.555555555555555,63.87096774193548,71.24744145183216,-9.684921030103624,-27.69606734389606,-65.7242415204554,-123.54166450678122,26.13641304716683,25.0,25.18057533910519,22.375,-21.345253045016193,66.0952530450162,0.5148734774919603,44.23512652250804,4.504800000000046,81.42857142857143,13.784631679275591,21.860126522508075,4,-11.0,-41.5,-71.625,-111.75,-68.0,0,0.0010035122930256435,1.432081993087354,974.5,1.64,977.0,1.8888888888888888,990.5,0.0010035122930256435
1388,2012-04-03,995.5,1002.0,992.572998046875,999.5,1863589.0,-0.0010035122930256435,1.0948893229166667,-0.1951219512195122,64.28571428571428,71.51199171638241,-7.0777061793710345,-21.082483900679563,-62.31911632292895,-121.07929997918723,28.448307188773537,9.427001953125,24.096917535120724,17.125,-15.728542627278557,49.97854262727856,0.6982286863607214,33.55177131363928,-27.5,80.88235294117648,15.225772875770915,16.426771313639268,4,-10.0,-40.5,-67.625,-110.0,-74.5,1,-0.0005022601707684871,1.4390243902439024,996.5,1.432081993087354,974.5,1.64,977.0,-0.0005022601707684871
1389,2012-04-04,971.5,995.0,969.0,990.5,2226326.0,-0.024108488196885935,-1.1666666666666667,4.75,47.44897959183674,68.72496846645298,16.02034148089001,6.56181085909634,-36.04657098754274,-95.79753308779163,30.125285223667003,26.5,22.37347649024514,-8.975000000000023,-32.804382570447615,14.85438257044757,-20.889691285223876,2.93969128522383,-2.82000000000005,10.294117647058822,-49.76473923096499,11.914691285223807,4,14.0,-16.5,-43.625,-86.0,-77.5,2,-0.0005146680391148184,1.0948893229166667,995.5,1.4390243902439024,996.5,1.432081993087354,974.5,-0.0005146680391148184
1390,2012-04-05,968.0,975.0,961.0,970.0,2166838.0,-0.0036026762738033957,1.3333333333333333,0.10526315789473684,42.10526315789475,65.11629400251536,18.836113993322215,12.141340488336255,-30.380673719926335,-91.00713862629027,30.59050930846791,14.0,21.0844720026613,-13.399999999999977,-33.27487173091549,6.474871730915538,-23.337435865457678,-3.4625641345422764,34.0,17.073170731707318,-39.14960979342678,9.93743586545775,4,14.0,-13.0,-40.125,-78.5989990234375,-78.0,3,-0.02117768595041325,-1.1666666666666667,971.5,1.0948893229166667,995.5,1.4390243902439024,996.5,-0.02117768595041325
1391,2012-04-10,957.5,966.5,950.0,959.5,2241588.0,-0.010847107438016534,1.0625,1.0,38.095238095238095,59.29618818240954,27.08997297870087,22.993249521148414,-17.630941654450908,-79.26470081312095,30.167979261778367,18.0,19.026763908531166,-23.375,-45.19935867519348,-1.55064132480652,-34.28717933759674,-12.46282066240326,43.67999999999995,14.423076923076922,-38.4765112490601,10.912179337596761,4,19.0,-2.5,-29.5,-66.0,-75.5,1,-0.006788511749347248,1.3333333333333333,968.0,-1.1666666666666667,971.5,1.0948893229166667,995.5,-0.006788511749347248
1392,2012-04-11,965.0,970.5,954.0,955.0,16000299.0,0.007832898172323688,-1.75,-5.0,42.98642533936651,54.63732420708154,16.54885570585259,16.330523977056032,-22.215748633909925,-85.3383002019848,29.673421020411638,16.5,15.969599135831686,-15.875,-37.69935867519348,5.94935867519348,-26.78717933759674,-4.96282066240326,34.132799999999975,28.846153846153843,-23.575314563317537,10.912179337596761,4,11.0,-10.0,-38.5,-73.5,-95.0,2,-0.05699481865284972,1.0625,957.5,1.3333333333333333,968.0,-1.1666666666666667,971.5,-0.05699481865284972
1393,2012-04-12,993.5,995.5,964.5,964.5,2161590.0,0.02953367875647661,-1.1379310344827587,2.9,52.09125475285171,51.66154813110732,-13.092845773766726,-11.291352761224289,-47.44151607945946,-111.99218514963263,29.512859519308808,31.0,12.659910043791342,11.700000000000045,-10.638072291242338,34.03807229124243,0.5309638543787969,22.869036145621294,3.667487999999935,95.6043956043956,45.698922096081326,11.169036145621192,4,-17.5,-38.5,-70.375,-98.25,-113.5,3,-0.06542526421741324,-1.75,965.0,1.0625,957.5,1.3333333333333333,968.0,-0.06542526421741324
1394,2012-04-13,978.0,995.0,977.5,995.0,1597311.0,-0.015601409159537005,1.0588235294117647,-0.5862068965517241,47.56944444444444,50.6339106451365,0.5001585139791587,4.8096551113847,-29.247337152766022,-94.54182108054886,29.203239405551905,17.5,6.710604536721348,-4.024999999999977,-26.100170619936307,18.050170619936353,-15.062585309968199,7.0125853099682445,17.5,61.53846153846154,13.55251581893097,11.037585309968167,4,-2.0,-22.25,-57.375,-82.75,-79.0,4,-0.05828220858895705,-1.1379310344827587,993.5,-1.75,965.0,1.0625,957.5,-0.05828220858895705
1395,2012-04-16,975.0,984.5,973.0,973.0,1416334.0,-0.0030674846625766694,-10.5,-0.11764705882352941,44.71830985915493,49.241288585381874,3.561112725352814,8.107176129085701,-23.806492684372643,-89.37354487612129,28.77784033827519,11.5,2.034375690817228,-6.9500000000000455,-29.11421962496115,15.21421962496106,-18.0321098124806,4.132109812480508,20.5,54.94505494505495,9.167995275717459,11.082109812480539,4,1.0,-8.0,-52.5,-79.75,-87.0,0,-0.08307692307692305,1.0588235294117647,978.0,-1.1379310344827587,993.5,-1.75,965.0,-0.08307692307692305
1396,2012-04-17,982.0,983.0,965.5,974.5,2127537.0,0.007179487179487243,2.6842105263157894,3.75,45.296167247386755,47.17742186376535,-2.5290927635285243,1.0839943370483525,-28.910979022065476,-94.4299599219097,27.72708124092641,17.5,-1.2728517765274319,0.10000000000002274,-22.05875732798097,22.258757327981016,-10.979378663990474,11.17937866399052,13.0,67.46987951807229,23.868920774581284,11.079378663990495,4,-6.0,-8.75,-56.625,-86.75,-82.5,1,-0.09368635437881878,-10.5,975.0,1.0588235294117647,978.0,-1.1379310344827587,993.5,-0.09368635437881878
1397,2012-04-18,984.5,984.5,973.5,982.0,1212246.0,0.002545824847250522,7.8,0.3333333333333333,47.368421052631575,45.29772261564506,-7.722394007544494,-1.3264984368522619,-29.527928558560916,-94.5529272132726,26.647266981888645,11.0,-1.6257750455220048,2.5,-19.68819031553153,24.68819031553153,-8.594095157765764,13.594095157765764,8.700000000000045,64.51612903225806,20.827184908312645,11.094095157765766,4,-11.75,-8.0,-51.25,-84.5,-81.5,2,-0.10411376333164046,2.6842105263157894,982.0,-10.5,975.0,1.0588235294117647,978.0,-0.10411376333164046
1398,2012-04-19,996.5,999.0,984.5,989.5,1758549.0,0.012188928390045817,1.4166666666666667,2.8,51.96078431372549,45.799034251410475,-21.86496080585198,-12.71843951863957,-39.78899183625538,-104.11391728195258,25.76194513217573,14.5,-1.4876436338015537,13.700000000000045,-9.39568198430959,36.79568198430968,2.1521590078452846,25.247840992154806,-46.5,92.53731343283582,46.608757627259536,11.547840992154807,4,-22.0,-20.0,-58.375,-90.5,-77.5,3,-0.12694430506773713,7.8,984.5,2.6842105263157894,982.0,-10.5,975.0,-0.12694430506773713
1399,2012-04-20,998.0,999.0,989.5,995.0,1287559.0,0.0015052684395384652,2.8,0.42857142857142855,57.4468085106383,47.50365040171531,-21.46823890223891,-14.156671999732112,-39.51289083523852,-103.16537433634892,24.540986615605014,9.5,-3.7466810829988617,14.700000000000045,-9.28552194892734,38.68552194892743,2.70723902553641,26.69276097446368,-47.01999999999998,97.01492537313433,45.36231667221013,11.992760974463677,4,-23.5,-21.5,-57.75,-86.0,-101.0,4,-0.11823647294589179,1.4166666666666667,996.5,7.8,984.5,2.6842105263157894,982.0,-0.11823647294589179
1400,2012-04-23,965.0,995.0,956.5,995.0,1404525.0,-0.033066132264529036,1.5666666666666667,-10.0,47.23032069970846,48.518659579989794,12.361391186466221,18.201345543544903,-5.019157520078693,-68.25111110989701,22.950052781587388,41.5,-6.981439426819634,-17.299999999999955,-42.61776991934278,8.017769919342868,-29.95888495967131,-4.6411150403286,-13.059599999999932,20.0,-34.35675957609455,12.658884959671386,4,11.5,11.5,-22.0,-51.25,-60.0,0,-0.06839378238341964,2.8,998.0,1.4166666666666667,996.5,7.8,984.5,-0.06839378238341964
1401,2012-04-24,969.5,973.6900024414062,960.5,961.5,1311036.0,0.004663212435233266,-1.63800048828125,-0.26666666666666666,41.23376623376624,48.32391967936754,10.88754150354464,12.73997648256477,-8.151882753772725,-71.06268815289991,21.02559857829108,13.19000244140625,-6.769201087455031,-11.774999999999977,-37.43774178247577,13.887741782475814,-24.606370891237816,1.0563708912378615,-16.61840799999993,30.58823529411765,-19.503727450726164,12.831370891237878,4,8.25,7.0,-26.5,-55.75,-73.5,1,-0.0840639504899433,1.5666666666666667,965.0,2.8,998.0,1.4166666666666667,996.5,-0.0840639504899433
1402,2012-04-25,972.5,981.0,969.0,974.5,1773457.0,0.003094378545642096,-1.6666666666666667,-0.25,42.628205128205124,47.27246972107347,10.128407376847463,8.35699270061184,-9.995579810906293,-72.7628085800651,18.604312129429605,12.0,-5.541988346564153,-7.625,-32.65734749393607,17.407347493936072,-20.141173746968093,4.891173746968093,-18.696039839999912,37.64705882352941,-8.196929727344177,12.51617374696805,4,5.25,4.0,-24.0,-53.25,-48.0,2,-0.07506426735218508,-1.63800048828125,969.5,1.5666666666666667,965.0,2.8,998.0,-0.07506426735218508
1403,2012-04-26,981.0,991.5,973.0,980.0,1458763.0,0.008740359897172256,-1.4666666666666666,-0.5,53.380782918149464,47.918173995929585,-0.37010593993215934,-1.0639002155789967,-17.53904487457544,-79.90030528773718,16.170793183270256,19.0,-2.5182853021040046,1.4249999999999545,-22.984392066521536,25.834392066521445,-10.779696033260734,13.629696033260643,-26.292119043199932,57.647058823529406,7.004437010958711,12.204696033260735,4,-3.25,-4.5,-32.125,-61.75,-46.5,3,-0.07951070336391441,-1.6666666666666667,972.5,-1.63800048828125,969.5,1.5666666666666667,965.0,-0.07951070336391441
1404,2012-04-27,980.5,986.5,975.0,979.0,1781552.0,-0.0005096839959225496,-1.4210526315789473,1.5,54.54545454545455,49.010078961073994,0.5831355360900261,-1.4245237421379215,-16.423215435744396,-77.95502489923933,14.150754069564869,11.5,-0.4223134553390082,1.4249999999999545,-22.445869717234018,25.295869717233927,-10.510434858617032,13.36043485861694,-24.906276662335927,62.33766233766234,7.141031348363001,11.935434858616958,4,-2.75,-4.0,-26.0,-60.25,-42.5,4,-0.06272310045894947,-1.4666666666666666,981.0,-1.6666666666666667,972.5,-1.63800048828125,969.5,-0.06272310045894947
1405,2012-04-30,972.5,989.0,972.5,982.5,2444407.0,-0.00815910249872509,-2.3,-6.666666666666667,55.55555555555556,50.15001099531497,9.153841184128623,6.557255819274815,-7.919887547989902,-68.61344351776279,12.894320601893208,16.5,-1.9397041907087669,-6.350000000000023,-30.387470748906253,17.687470748906208,-18.36873537445308,5.6687353744530355,-16.038151129089215,38.70967741935484,-20.75042057056332,12.018735374453096,4,5.25,4.0,-14.875,-52.25,-34.0,0,-0.0776349614395887,-1.4210526315789473,980.5,-1.4666666666666666,981.0,-1.6666666666666667,972.5,-0.0776349614395887
1406,2012-05-01,991.0,993.781005859375,971.0,977.5,723740.0,0.01902313624678653,1.3901995440456978,-1.35,58.9041095890411,51.43175416602715,-8.867795486853993,-11.218397980159125,-25.497782986610446,-85.61074766783099,12.005346183635123,22.781005859375,-1.1223450355925024,11.325000000000045,-13.211278189100994,35.861278189101085,-0.9431390945504745,23.593139094550565,-33.687388106507456,88.77767159591342,24.394004086111195,12.268139094550497,5,-13.25,-14.5,-29.375,-70.75,-49.5,1,-0.08678102926337028,-2.3,972.5,-1.4210526315789473,980.5,-1.4666666666666666,981.0,-0.08678102926337028
1407,2012-05-02,997.5,1005.0,991.0,998.0,3382974.0,0.006559031281533789,-1.0740740740740742,-0.037037037037037035,51.61290322580645,51.393100711813915,-14.89632697643583,-18.59290725792198,-31.44858591473985,-90.42726178015619,10.582527296727942,14.0,0.6871202006271915,17.774999999999977,-6.909269442283858,42.45926944228381,5.432865278858003,30.11713472114195,-39.353640344377254,77.94117647058823,16.783536503077876,12.34213472114194,5,-16.75,-20.0,-31.625,-74.5,-59.0,2,-0.10175438596491226,1.3901995440456978,991.0,-2.3,972.5,-1.4210526315789473,980.5,-0.10175438596491226
1408,2012-05-03,995.0,1004.0,990.5,999.0,2152864.0,-0.0025062656641604564,-1.0769230769230769,8.0,57.65765765765766,51.41652839481606,-14.115917646754838,-17.004095445965277,-27.83683322759623,-85.8500270455911,8.822368131366614,13.5,1.939896975810825,15.299999999999955,-9.317922440118537,39.917922440118446,2.991038779940709,27.6089612200592,-34.97949473060214,70.58823529411765,9.087208619570546,12.308961220059254,5,-14.25,-17.5,-24.375,-68.75,-58.5,3,-0.0708542713567839,-1.0740740740740742,997.5,1.3901995440456978,991.0,-2.3,972.5,-0.0708542713567839
1409,2012-05-04,971.0,994.0,967.0,994.0,1807800.0,-0.024120603015075348,1.3478260869565217,5.75,48.48484848484848,51.55592037094272,6.315504878650017,7.3324644462779816,-3.2067061529531884,-60.00303268397067,8.395043428549936,28.0,2.082249087993887,-8.674999999999955,-33.32897373765866,15.978973737658748,-21.00198686882925,3.65198686882934,-9.180314941378015,10.526315789473683,-49.664027529206926,12.326986868829339,5,11.75,6.5,0.625,-44.25,-46.0,4,-0.03759011328527295,-1.0769230769230769,995.0,-1.0740740740740742,997.5,1.3901995440456978,991.0,-0.03759011328527295
1410,2012-05-08,947.5,972.0,947.5,971.5,2267508.0,-0.024201853759011294,-1.0416666666666667,1.0434782608695652,38.38383838383839,51.23926172095075,30.253560116722724,30.796882337789384,20.51827007882298,-34.6621685833137,8.776991949840799,24.5,-0.23211882691634855,-31.149999999999977,-59.303900356214854,-2.996099643785101,-45.22695017810747,-17.073049821892482,57.5,0.0,-56.821167761610354,14.07695017810745,5,28.75,28.75,24.125,-20.75,-14.0,1,-0.010026385224274459,1.3478260869565217,971.0,-1.0769230769230769,995.0,-1.0740740740740742,997.5,-0.010026385224274459
1411,2012-05-09,951.0,954.5,934.9000244140624,945.5,2053699.0,0.003693931398416783,2.135996093750018,-0.22916666666666666,38.79598662207358,50.8134596647139,26.65658787901532,28.232442500368506,17.5464585077234,-36.57765558883307,9.631525538845946,19.599975585937614,-3.8177158894839067,-27.325000000000045,-56.63329772938016,1.9832977293800695,-41.97914886469016,-12.670851135309931,52.85000000000002,22.9671629003639,-31.52237852514681,14.654148864690072,5,18.95001220703125,18.95001220703125,20.25,-24.25,-13.0,2,-0.013144058885383836,-1.0416666666666667,947.5,1.3478260869565217,971.0,-1.0769230769230769,995.0,-0.013144058885383836
1412,2012-05-10,910.0,960.0,910.0,960.0,5361153.0,-0.04311251314405884,1.0,-9.090909090909092,25.770308123249293,47.745629131947226,64.65811590461385,68.4080266005924,58.721946179540964,5.968152904976478,10.97731155577124,50.0,-4.2588799701343305,-65.57500000000005,-107.67672518035783,-23.473274819642256,-86.62586259017894,-44.52413740982115,91.09200097656253,0.0,-47.62465868164374,21.050862590178916,5,47.5,47.5,60.25,16.75,24.0,3,0.034615384615384714,2.135996093750018,951.0,-1.0416666666666667,947.5,1.3478260869565217,971.0,0.034615384615384714
1413,2012-05-11,928.5,930.0,910.5,922.0,3672862.0,0.020329670329670257,3.1052631578947367,-0.13,32.22506393861893,45.26558573118771,42.38506931259883,47.209145595020345,40.6643805249754,-10.974538691640873,11.135877281101218,20.0,-3.589397959944108,-43.825000000000045,-89.94415345920743,2.2941534592073367,-66.88457672960374,-20.765423270396354,67.12648091796882,22.023809523809522,-18.553847210898038,23.05957672960367,5,29.0,29.0,41.75,-1.75,-5.0,4,0.010770059235325702,1.0,910.0,2.135996093750018,951.0,-1.0416666666666667,947.5,0.010770059235325702
1414,2012-05-14,921.0,932.5,912.5,923.5,1545677.0,-0.008077544426494332,-1.0512820512820513,-0.38461538461538464,37.05882352941176,43.21039328383841,45.323676762600485,52.933842752307555,48.367596647416576,-2.0488187865830696,11.24908768382802,20.0,-3.6677981907382673,-48.47500000000002,-99.86153827408384,2.911538274083796,-74.16826913704199,-22.781730862958057,69.48889206289073,17.741935483870968,-24.38781177800113,25.69326913704191,5,36.5,36.5,49.25,5.75,-9.5,0,0.016829533116178075,3.1052631578947367,928.5,1.0,910.0,2.135996093750018,951.0,0.016829533116178075
1415,2012-05-15,894.0,917.5,894.0,916.0,2963574.0,-0.02931596091205213,-1.1363636363636365,8.8,30.389610389610382,40.04211559501277,67.07062746642714,77.52935470826935,74.93888107612406,26.146552307738375,11.860830139694936,27.0,-7.3196524838156165,-71.42499999999995,-132.77925606138865,-10.070743938611258,-102.1021280306943,-40.747871969305606,91.65955853911726,0.0,-41.78902656312209,30.67712803069437,5,55.5,55.5,76.25,32.75,12.5,1,0.034675615212528044,-1.0512820512820513,921.0,3.1052631578947367,928.5,1.0,910.0,0.034675615212528044
1416,2012-05-16,890.0,891.780029296875,872.5,885.0,3649947.0,-0.004474272930648726,3.504648907649307,-0.22727272727272727,28.68217054263566,37.494256407993795,61.72853296044957,78.29792548886905,79.1963181542668,31.211045625221573,13.169523075669881,21.5,-11.663162851848824,-70.82500000000005,-140.2157888624397,-1.43421113756051,-105.52039443121987,-36.12960556878022,88.32679385598783,20.0,-21.391232362562924,34.695394431219775,5,48.25,48.75,78.5,36.75,9.5,2,0.04887640449438213,-1.1363636363636365,894.0,-1.0512820512820513,921.0,3.1052631578947367,928.5,0.04887640449438213
1417,2012-05-17,882.0,891.5,873.5,888.5,1604429.0,-0.008988764044943864,1.88,-1.3,24.352331606217618,33.79366462450045,57.688453365088435,82.45253861871765,87.41445920997808,40.30369487427083,14.469490321332612,18.0,-16.231081349778833,-73.70000000000005,-150.47609277019023,3.0760927701902574,-112.08804638509514,-35.31195361490495,85.74411447038904,15.833333333333332,-22.53081754228597,38.388046385095144,5,51.25,56.75,83.75,44.75,19.0,3,0.06349206349206349,3.504648907649307,890.0,-1.1363636363636365,894.0,-1.0512820512820513,921.0,0.06349206349206349
1418,2012-05-18,870.0,877.0,859.0,875.0,2048852.0,-0.013605442176870763,3.0,0.7692307692307693,22.982885085574566,30.960113135692232,55.97935315422342,89.05547799525186,100.15853419580617,53.31370677662801,15.241119188872801,23.0,-23.786833883097415,-79.375,-162.57284599947002,3.822845999470019,-120.97392299973501,-37.77607700026499,88.21970302335012,14.965986394557824,-19.524391423465147,41.598922999734995,5,45.5,62.0,95.5,56.75,29.0,4,0.0735632183908046,1.88,882.0,3.504648907649307,890.0,-1.1363636363636365,894.0,0.0735632183908046
1419,2012-05-21,880.0,884.0,865.5,866.0,1508153.0,0.011494252873563315,-1.4666666666666666,-2.8,27.602905569007262,29.76223171182211,35.44046124572037,73.53196829291221,90.42163076878444,44.400105605821636,15.89729555103082,18.5,-31.04425729842842,-63.47500000000002,-148.8611045024852,21.911104502485273,-106.16805225124267,-20.781947748757375,66.31333866054808,35.8974358974359,1.8605998502062775,42.69305225124264,5,29.5,52.0,85.5,46.75,20.5,0,0.04943181818181808,3.0,870.0,1.88,882.0,3.504648907649307,890.0,0.04943181818181808
1420,2012-05-22,899.0,901.5,882.5,882.5,1668223.0,0.021590909090908994,-1.303030303030303,1.1785714285714286,27.77777777777777,28.53798628467813,9.875785868276353,51.999955876244144,71.26617506119203,26.488264228183425,17.096941837602163,21.5,-39.3201497176517,-41.174999999999955,-128.14521571237287,45.79521571237285,-84.66010785618641,2.310107856186505,36.83573802128228,94.11764705882352,64.23724457185583,43.48510785618642,5,10.5,33.0,66.875,27.75,17.0,1,0.013904338153504003,-1.4666666666666666,880.0,3.0,870.0,1.88,882.0,0.013904338153504003
1421,2012-05-23,888.0,900.0,887.5,891.0,4597489.0,-0.012235817575083408,-5.25,-0.18181818181818182,24.113475177304963,28.35389373512876,12.292082317165637,59.63883206060382,81.38329169227518,38.3239162293936,18.36141850017046,12.5,-45.54801498627228,-48.10000000000002,-136.90291602611273,40.70291602611269,-92.50145801305632,-3.6985419869437237,38.61544945872845,68.23529411764706,42.59872301832833,44.40145801305635,5,7.75,44.0,83.5,43.5,35.5,2,0.02083333333333326,-1.303030303030303,899.0,-1.4666666666666666,880.0,3.0,870.0,0.02083333333333326
1422,2012-05-24,899.5,902.0,882.5,891.0,1471748.0,0.012950450450450512,1.8888888888888888,-2.8333333333333335,28.34467120181405,27.92273898659489,-0.9543339841551415,44.68022185713539,69.21254994889728,27.479449494190703,20.147521268130188,19.5,-48.40061182982663,-32.950000000000045,-121.45388037882412,55.55388037882403,-77.20194018941208,11.301940189411994,19.00159552368109,94.18604651162791,71.16896426420954,44.25194018941202,5,-3.75,32.5,75.125,38.0,26.5,3,0.0,-5.25,888.0,-1.303030303030303,899.0,-1.4666666666666666,880.0,0.0
1423,2012-05-25,903.0,911.2890014648438,897.0,899.5,1734314.0,0.0038910505836575737,-2.362117991727941,0.4117647058823529,33.0,27.47175859443803,-9.445162925725981,36.93048488245381,64.74627005858042,24.590138022168844,21.498309273200828,14.28900146484375,-51.93244279361613,-25.549999999999955,-111.89380482456647,60.793804824566564,-68.72190241228316,17.621902412283248,8.36140406083939,81.89739631861606,54.93329916726874,43.17190241228324,5,-14.75,29.0,71.625,38.0,51.0,4,-0.0022148394241418012,1.8888888888888888,899.5,-5.25,888.0,-1.303030303030303,899.0,-0.0022148394241418012
1424,2012-05-29,919.0,920.5,908.0,910.0,1233662.0,0.017718715393133966,1.0833333333333333,2.5714285714285716,42.5974025974026,28.828179950859386,-28.78583593438077,16.95617389555173,47.99434584970322,9.515622107904164,22.74141471510142,17.5,-48.919060281839165,-6.475000000000023,-89.33917231008479,76.38917231008475,-47.90708615504241,34.95708615504236,-60.0,96.05263157894737,62.96467706871452,41.4320861550424,5,-29.25,13.0,56.5,31.75,24.0,1,-0.021762785636561532,-2.362117991727941,903.0,1.8888888888888888,899.5,-5.25,888.0,-0.021762785636561532
1425,2012-05-30,897.0,914.0,896.5,912.0,1849994.0,-0.02393906420021763,-1.1875,-1.6666666666666667,37.203791469194314,29.775026720477015,-7.057729317566782,34.79378401999543,68.87456290709167,32.522162323147995,24.19892672244072,22.5,-48.93715448776038,-24.700000000000045,-105.39461600773234,55.99461600773225,-65.04730800386619,15.647308003866101,-36.76999999999998,38.15789473684211,3.633178393463311,40.34730800386617,5,-7.25,35.0,78.5,56.0,59.0,2,0.0039018952062430667,1.0833333333333333,919.0,-2.362117991727941,903.0,1.8888888888888888,899.5,0.0039018952062430667
1426,2012-05-31,905.0,909.0,897.5,902.0,2414835.0,0.008918617614269708,1.0909090909090908,-0.2,48.59550561797753,32.46871272178367,-14.199440962047333,21.10246634155601,59.6151066777652,25.601407891904728,25.477182999985736,12.0,-49.99177531918781,-12.399999999999977,-86.4366907617507,61.63669076175074,-49.418345380875394,24.61834538087544,-43.56459999999993,59.210526315789465,19.47932243287306,37.018345380875374,5,-15.25,27.0,71.5,50.0,68.5,3,0.012154696132596676,-1.1875,897.0,1.0833333333333333,919.0,-2.362117991727941,903.0,0.012154696132596676
1427,2012-06-01,896.0,908.5,884.0,908.5,3215710.0,-0.009944751381215422,2.92,-4.166666666666667,40.35608308605342,34.39906805517021,-3.357806318417829,23.303221996888055,67.24122136353935,35.45565340358303,26.420570340862227,24.5,-47.345677520654704,-16.325000000000045,-80.50179118123208,47.85179118123199,-48.41339559061612,15.763395590616028,-33.38330799999994,32.87671232876712,-8.718679309454878,32.08839559061604,6,-3.0,36.0,81.125,59.0,61.5,4,0.03069196428571419,1.0909090909090908,905.0,-1.1875,897.0,1.0833333333333333,919.0,0.03069196428571419
1428,2012-06-06,924.5,940.0,901.0,940.0,2661963.0,0.03180803571428581,4.032258064516129,1.24,50.923482849604234,36.99024330856987,-26.0538195034743,-11.330173434262633,37.73465784255973,7.792691709398355,26.87123472460597,44.0,-43.10012183930519,15.700000000000045,-35.861307402511216,67.2613074025113,-10.080653701255642,41.48065370125573,-60.72564183999998,72.32142857142857,26.564115886669754,25.780653701255645,6,-13.25,7.5,52.625,30.5,26.5,2,0.0016224986479178582,2.92,896.0,1.0909090909090908,905.0,-1.1875,897.0,0.0016224986479178582
1429,2012-06-07,934.5,937.5,922.0,933.0,1972929.0,0.010816657652785278,3.1333333333333333,-0.0967741935483871,61.739130434782616,40.763726937125966,-30.742944250467303,-25.512928763819673,26.58175762771441,-1.1279840584802514,28.40311613777551,15.5,-36.64220727370525,27.524999999999977,-16.84957190309069,71.89957190309065,5.3377140484547,49.712285951545255,-67.67661616639998,90.17857142857143,37.03736604043041,22.18728595154531,6,-23.25,-2.5,42.625,20.5,-2.5,3,0.020866773675762396,4.032258064516129,924.5,2.92,896.0,1.0909090909090908,905.0,0.020866773675762396
1430,2012-06-08,938.0,941.0,925.5,931.5,2110830.0,0.0037453183520599342,1.48,4.333333333333333,63.95348837209303,45.190395069880196,-31.43471059581566,-31.36946566074471,22.042471177021525,-3.4694485381579625,29.02991750246982,15.5,-27.94659135608731,31.5,-11.220634728226514,74.22063472822651,10.139682635886743,52.86031736411326,-68.24955151974393,94.73684210526315,35.858397239727424,21.360317364113254,6,-26.25,-6.0,39.125,17.0,-6.0,4,0.005330490405117239,3.1333333333333333,934.5,4.032258064516129,924.5,2.92,896.0,0.005330490405117239
1431,2012-06-11,938.5,957.5,935.5,957.5,2113063.0,0.0005330490405117683,1.3157894736842106,-2.923076923076923,67.17325227963525,49.50468185630477,-26.840523815210986,-34.62941825855205,20.326377329279694,-2.9479317736697794,29.040382606362204,22.0,-20.504372558541036,32.625,-7.650204596212234,72.90020459621223,12.487397701893883,52.76260229810612,-64.47457842855931,74.14965986394559,9.420383655580608,20.137602298106113,6,-17.75,-6.5,38.625,16.5,-7.0,0,0.018646776771443774,1.48,938.0,3.1333333333333333,934.5,4.032258064516129,924.5,0.018646776771443774
1432,2012-06-12,941.5,946.0,926.0,934.0,8824873.0,0.003196590303676139,1.4242424242424243,-0.39473684210526316,72.99035369774919,53.94805448938801,-25.98935007434045,-37.04798735588554,15.942761956847903,-4.954484536113341,28.19336578364447,20.0,-13.965628415428,34.049999999999955,-9.254187229211084,77.35418722921099,12.397906385394435,55.702093614605474,-60.79661215427461,71.68141592920354,0.6302609681758753,21.652093614605526,6,-20.75,-9.5,35.625,13.5,7.5,1,0.0339883165161976,1.3157894736842106,938.5,1.48,938.0,3.1333333333333333,934.5,0.0339883165161976
1433,2012-06-13,938.5,952.0,928.5,946.5,1934803.0,-0.0031864046733934837,1.4736842105263157,-1.0666666666666667,69.69696969696969,56.95911750045103,-19.471771537978498,-35.05783324213644,17.608591894460346,-0.9683964796361124,27.236038434769803,23.5,-5.094831835684431,30.549999999999955,-13.99081510850408,75.09081510850399,8.279592445747994,52.820407554251915,-51.65288318193268,46.478873239436616,-27.82024618571419,22.27040755425201,6,-17.75,-7.0,40.625,17.5,27.0,2,0.020245071923281843,1.4242424242424243,941.5,1.3157894736842106,938.5,1.48,938.0,0.020245071923281843
1434,2012-06-14,936.5,939.260986328125,918.5,933.5,1856098.0,-0.0021310602024506853,3.872342863691056,-0.375,64.25855513307985,59.96520235199387,-16.45920272905755,-33.55758765770679,18.27203084246935,1.752614681197656,26.504764790938516,20.760986328125,2.5291782643454326,27.774999999999977,-18.236983564964703,73.78698356496466,4.76900821751758,50.780991782482374,-44.000652527378065,46.15384615384615,-24.57926849187971,23.00599178248235,6,-15.75,-10.0,42.625,19.5,24.5,3,0.015483182060864964,1.4736842105263157,938.5,1.4242424242424243,941.5,1.3157894736842106,938.5,0.015483182060864964
1435,2012-06-15,925.0,941.5,920.697998046875,941.5,4859853.0,-0.012279765082754968,1.5214547821969697,-5.5,64.0151515151515,61.67849634056875,-0.6366674085429622,-20.6761431628521,28.709493727030576,13.746418689173197,25.099202948060086,20.802001953125,8.328358069343722,14.725000000000023,-31.286983564964885,60.73698356496493,-8.280991782482488,37.73099178248253,-27.300600325187816,16.666666666666664,-52.135924403379384,23.005991782482464,6,-4.25,-9.5,55.125,31.0,7.5,4,0.00756756756756749,3.872342863691056,936.5,1.4736842105263157,938.5,1.4242424242424243,941.5,0.00756756756756749
1436,2012-06-18,933.5,941.5,919.0,938.0,1816825.0,0.009189189189189095,2.9130434782608696,0.2727272727272727,63.17829457364342,64.21429761696763,-5.217468557453913,-27.141707180190224,19.304414943399138,5.986268762970667,23.05862297041113,22.5,10.944547084401847,21.049999999999955,-25.039044251358632,67.13904425135854,-1.994522125679282,44.09452212567919,-31.01655229917276,44.776119402985074,-19.955762846462278,23.04452212567927,6,-4.25,-24.0,42.75,22.5,0.5,0,-0.0016068559185860032,1.5214547821969697,925.0,3.872342863691056,936.5,1.4736842105263157,938.5,-0.0016068559185860032
1437,2012-06-19,938.0,942.0,918.5,938.0,2022503.0,0.0048205677557580096,4.875,-0.0,63.46153846153846,65.60741490718254,-3.5014521024507985,-28.70282626795108,13.223731524876484,2.323665816203629,20.907767515162085,23.5,17.20516813850395,22.75,-22.34347017734717,67.84347017734717,0.20326491132641422,45.296735088673586,-31.115228115238892,58.2089552238806,-4.171844629436443,22.54673508867361,6,0.0,-28.5,31.95001220703125,18.0,-1.0,1,-0.006929637526652432,2.9130434782608696,933.5,1.5214547821969697,925.0,3.872342863691056,936.5,-0.006929637526652432
1438,2012-06-20,934.0,934.0,915.0,928.5,2122279.0,-0.004264392324093813,5.909090909090909,100.0,56.35593220338983,65.00928177036113,2.221447280973962,-20.72483988244892,15.596215410073683,7.25807452590584,18.339728756476397,23.0,20.118966512451834,15.549999999999955,-24.863520405709778,55.96352040570969,-4.656760202854912,35.75676020285482,-23.066009866019726,70.37037037037037,11.742844209472764,20.20676020285486,6,2.25,-25.75,23.5,22.0,28.5,2,0.016059957173447437,4.875,938.0,2.9130434782608696,933.5,1.5214547821969697,925.0,0.016059957173447437
1439,2012-06-21,923.5,935.5,920.5,930.0,1805661.0,-0.01124197002141325,-1.4,-1.1818181818181819,62.44131455399061,64.84126245723864,12.289363551472434,-7.166251921780031,25.086842627624037,18.688813995781402,16.05348472529845,15.0,25.523047116678867,2.875,-33.28382363019557,39.03382363019557,-15.204411815097728,20.95441181509773,-8.840729076738171,31.48148148148148,-28.50698018203171,18.079411815097775,6,12.75,-15.25,34.0,32.5,39.5,3,0.045479155387114334,5.909090909090909,934.0,4.875,938.0,2.9130434782608696,933.5,0.045479155387114334
1440,2012-06-22,911.5,921.5,905.5,919.0,1653662.0,-0.01299404439631835,1.56,1.1538461538461537,52.94117647058823,63.25992070067787,22.50127659766713,6.1326569035067,36.030050440391506,31.503338081463426,14.935758049405775,18.0,26.525329891193337,-9.75,-44.74849620835039,25.24849620835039,-27.249248104175194,7.749248104175194,46.0,16.43835616438356,-41.845434202608544,17.499248104175166,6,17.25,-3.25,46.0,44.5,52.5,4,0.05430608886450905,-1.4,923.5,5.909090909090909,934.0,4.875,938.0,0.05430608886450905
1441,2012-06-25,906.5,915.0,903.0,912.5,2017958.0,-0.005485463521667566,1.1818181818181819,0.8,54.929577464788736,61.25316778590449,25.127102490425273,13.270056383611177,40.231867222249775,37.37689236406982,13.797140824726542,12.0,24.317236651468534,-15.674999999999955,-47.836230337876145,16.486230337876236,-31.755615168937993,0.405615168938084,49.960000000000036,8.974358974358974,-50.35357436968232,16.080615168938074,6,21.0,1.75,43.0,43.0,42.5,0,0.02868174296745729,1.56,911.5,-1.4,923.5,5.909090909090909,934.0,0.02868174296745729
1442,2012-06-26,899.5,910.0,895.0,910.0,1556472.0,-0.007722007722007707,1.8571428571428572,1.75,35.294117647058826,57.430628669247724,28.544645346071093,21.365475417987454,46.094102175403464,45.482068437694466,12.560150132226191,15.0,21.009850305822056,-22.674999999999955,-54.836230337876145,9.486230337876236,-38.75561516893799,-6.594384831061916,54.82159999999999,11.11111111111111,-44.64934028094126,16.080615168938074,6,19.0,8.75,39.0,39.25,61.5,1,0.03835464146748202,1.1818181818181819,906.5,1.56,911.5,-1.4,923.5,0.03835464146748202
1443,2012-06-27,901.0,905.0,895.5,904.0,2244261.0,0.0016675931072818173,2.8,0.2857142857142857,28.104575163398692,53.413519783727594,23.653260175878017,20.77300046261007,42.53152825772838,45.09121975519929,11.806366302899127,9.5,16.90263283745844,-21.075000000000045,-53.498634979239796,11.348634979239705,-37.28681748961992,-4.86318251038017,49.76230399999997,14.814814814814813,-35.080399090533234,16.21181748961985,6,17.5,7.25,35.0,37.75,43.5,2,0.039955604883462836,1.8571428571428572,899.5,1.1818181818181819,906.5,1.56,911.5,0.039955604883462836
1444,2012-06-28,899.0,906.5,890.5,903.5,1432879.0,-0.002219755826859071,2.0476190476190474,1.5,24.0,48.96739183759964,22.098360716222373,22.343382388731015,42.902876136260375,47.96847783703765,11.608481139900768,16.0,11.249733914381068,-22.075000000000045,-56.09244908292021,11.94244908292012,-39.08372454146013,-5.0662754585399625,48.416565760000026,27.419354838709676,-16.10955138349114,17.008724541460083,6,17.25,12.5,24.75,33.0,69.0,3,0.07063403781979982,2.8,901.0,1.8571428571428572,899.5,1.1818181818181819,906.5,0.07063403781979982
1445,2012-06-29,900.5,915.5,899.0,910.0,2720310.0,0.0016685205784203738,-1.64,2.111111111111111,25.000000000000014,44.72535910719482,18.726891704133436,22.26033705320799,39.85478863049866,47.22764367887066,10.763348751968657,16.5,6.2851553726702605,-20.75,-54.2784639484222,12.7784639484222,-37.51423197421116,-3.9857680257888433,42.36324049920006,40.0,0.33018582360405446,16.764231974211103,6,15.75,19.5,20.25,31.5,71.0,4,0.06940588561910044,2.0476190476190474,899.0,2.8,901.0,1.8571428571428572,899.5,0.06940588561910044
1446,2012-07-02,916.0,928.9290161132812,904.5,914.5,2209102.0,0.01721265963353691,-1.2724666151889534,-0.15789473684210525,35.593220338983045,41.62887931579977,0.5402778827992734,8.038838691934984,22.729228820472144,32.24933834294541,9.583183060571281,28.42901611328125,2.833450557841843,-5.7999999999999545,-38.55812474556376,26.95812474556385,-22.1790623727818,10.579062372781891,22.67418125926406,66.35610946902978,29.465893855584007,16.3790623727819,7,-3.0,4.0,4.75,16.0,60.0,0,0.05240174672489073,-1.64,900.5,2.0476190476190474,899.0,2.8,901.0,0.05240174672489073
1447,2012-07-03,923.5,923.5,914.0,919.5,2387197.0,0.008187772925764225,3.75,2.6666666666666665,41.935483870967744,40.02660727886399,-10.31788557199377,2.8508697644844005,13.576709341085461,25.280023616601056,7.862883768386389,9.5,0.2574114449237186,0.3250000000000455,-30.09880473807766,30.74880473807775,-14.886902369038808,15.536902369038899,11.320246758522899,85.87261225403854,48.121781387018856,15.211902369038835,7,-10.5,-3.5,-9.625,8.5,54.0,1,0.02761234434217652,-1.2724666151889534,916.0,-1.64,900.5,2.0476190476190474,899.0,0.02761234434217652
1448,2012-07-04,926.0,930.5,919.5,921.5,1745278.0,0.002707092582566295,-1.588235294117647,1.125,44.38502673796791,38.02035307708368,-15.725756178207348,0.4943536512768105,9.032313655071903,23.170962402784312,7.558170405553279,11.0,-2.8855485553966673,2.75,-27.694945998407434,33.194945998407434,-12.47247299920366,17.97247299920366,5.274627017841112,88.75,49.9114626509552,15.22247299920369,7,-15.5,-5.25,-12.125,6.0,52.5,2,0.03779697624190059,3.75,923.5,-1.2724666151889534,916.0,-1.64,900.5,0.03779697624190059
1449,2012-07-05,954.0,954.5,925.5,928.5,3830939.0,0.030237580993520474,1.1886792452830188,5.666666666666667,63.18181818181818,39.15820215610924,-43.521053670320725,-27.373293822187065,-20.77722747658686,-4.279294863579253,7.656640267820743,29.0,-5.954603710490346,29.774999999999977,-3.3205156765775428,62.8705156765775,13.227242161711274,46.32275783828868,-63.5,99.09909909909909,55.082522401876176,16.547757838288756,7,-31.5,-33.25,-43.875,-22.0,24.5,3,-0.009958071278825975,-1.588235294117647,926.0,3.75,923.5,-1.2724666151889534,916.0,-0.009958071278825975
1450,2012-07-06,943.0,955.5,939.0,954.5,2120890.0,-0.011530398322851187,1.4444444444444444,-0.45098039215686275,54.22222222222222,39.0796071291574,-30.824394379358296,-16.84305213655307,-10.688046991217561,7.243998800937334,7.945167663714361,16.5,-7.917928239281082,18.524999999999977,-15.080254914947318,52.13025491494727,1.7223725425262728,35.32762745747368,-51.22000000000003,75.49019607843137,30.265584830749468,16.802627457473665,7,-20.0,-22.25,-32.125,-11.0,40.0,4,0.026511134676564074,1.1886792452830188,954.0,-1.588235294117647,926.0,3.75,923.5,0.026511134676564074
1451,2012-07-09,956.0,957.5,940.0,944.0,2430224.0,0.01378579003181346,1.3333333333333333,-1.0434782608695652,57.438016528925615,41.54004033825371,-40.30266274344979,-30.003045854874927,-24.611655140305857,-5.2555870547994346,8.657320815647388,17.5,-9.581725948063763,30.649999999999977,-5.320894667241191,66.62089466724115,12.664552666379336,48.63544733362062,-61.6712,96.55172413793103,50.7814278103654,17.985447333620613,7,-32.0,-35.25,-45.125,-24.0,36.0,0,0.01621338912133896,1.4444444444444444,943.0,1.1886792452830188,954.0,-1.588235294117647,926.0,0.01621338912133896
1452,2012-07-10,973.5,985.5,961.5,961.5,3120176.0,0.01830543933054396,-3.0,1.0,64.68401486988847,45.60442252786368,-51.63147500724449,-47.41369057349175,-42.947668322980576,-22.28405172517148,9.767343995447888,29.5,-8.600000874347643,46.549999999999955,5.121685248349877,87.97831475165003,25.835842624174916,67.264157375825,-75.38092800000004,81.81818181818183,37.5419855146918,20.714157375825042,7,-35.5,-38.75,-62.625,-41.5,28.5,1,0.002568053415511029,1.3333333333333333,956.0,1.4444444444444444,943.0,1.1886792452830188,954.0,0.002568053415511029
1453,2012-07-11,957.5,974.0,949.5,970.5,1571574.0,-0.016435541859270653,1.45,-1.0833333333333333,62.14285714285714,49.842517765958924,-29.92058506471392,-31.534041095876432,-28.260862013700034,-6.0604399824235315,10.862995527120672,24.5,-7.663482812037273,29.600000000000023,-13.769404689963153,72.9694046899632,7.915297655018435,51.28470234498161,-52.390453760000014,53.333333333333336,7.1314069753597735,21.684702344981602,7,-15.25,-19.5,-45.0,-25.5,32.0,2,0.02088772845953013,-3.0,973.5,1.3333333333333333,956.0,1.4444444444444444,943.0,0.02088772845953013
1454,2012-07-12,951.0,958.0,938.0,952.5,2335012.0,-0.006788511749347248,2.2,0.11538461538461539,64.68401486988847,54.251852751502085,-17.063040312314115,-25.183194779385644,-23.160542520939657,0.45200609205221554,11.436897106463537,20.0,-3.8608150350662527,22.375,-22.071153110474143,66.82115311047414,0.15192344476292874,44.59807655523707,-39.45921745919998,27.368421052631582,-21.664880303369507,22.22307655523706,7,-6.0,-13.0,-29.375,-19.0,45.5,3,0.028916929547844417,1.45,957.5,-3.0,973.5,1.3333333333333333,956.0,0.028916929547844417
1455,2012-07-13,932.0,965.0,918.5,935.0,3518415.0,-0.019978969505783373,-2.1,2.0,58.58585858585858,56.806590334488256,7.683092619175909,-5.936237547702831,-5.551959699373924,19.33812729971021,11.807268327752707,46.5,0.2722100312710154,3.0249999999999773,-41.41120501115506,47.461205011155016,-19.193102505577485,25.24310250557744,-14.542480062463937,20.149253731343283,-32.54874395091301,22.218102505577505,7,17.75,6.0,-10.375,0.0,63.0,4,0.04989270386266087,2.2,951.0,1.45,957.5,-3.0,973.5,0.04989270386266087
1456,2012-07-16,932.0,940.0,925.0,928.5,1432295.0,0.0,-1.8571428571428572,-1.1666666666666667,61.484098939929325,58.978658675483985,11.389051769944786,-6.3815616498326335,-7.568466426174382,19.318895279711114,12.120407517248676,15.0,5.293458733639227,3.1000000000000227,-41.30910290758584,47.509102907585884,-19.104551453792965,25.30455145379301,-13.5,20.149253731343283,-36.24734613907934,22.20455145379295,7,20.0,6.0,-10.125,0.0,79.0,0,0.054721030042918395,-2.1,932.0,2.2,951.0,1.45,957.5,0.054721030042918395
1457,2012-07-17,931.5,939.0,926.0,936.0,1782811.0,-0.0005364806866953176,1.4761904761904763,-1.2857142857142858,60.85409252669039,60.80855487423092,14.687766692725631,-6.739005827607116,-9.341905684211724,19.565036880363664,12.450469137649193,13.0,10.571080273398593,2.9249999999999545,-41.298445794043005,47.148445794042914,-19.18672289702147,25.036722897021377,-13.0,23.423423423423422,-36.653627116140974,22.111722897021473,7,20.5,6.5,-5.125,0.5,66.5,1,0.06494900697799255,-1.8571428571428572,932.0,-2.1,932.0,2.2,951.0,0.06494900697799255
1458,2012-07-18,949.0,949.0,927.5,935.5,4907347.0,0.018786902844873943,2.185185185185185,-3.0,66.02564102564102,61.12453519021125,0.8866589662098932,-24.303687334404117,-28.8782720031586,2.197771583688109,12.794448448746035,21.5,14.742520945832666,19.674999999999955,-25.435711763320796,64.7857117633207,-2.880355881660421,42.23035588166033,-25.139999999999986,65.59139784946237,1.3262229165332542,22.55535588166036,7,3.0,-11.0,-22.625,-17.0,45.5,2,0.05584826132771337,1.4761904761904763,931.5,-1.8571428571428572,932.0,-2.1,932.0,0.05584826132771337
1459,2012-07-19,965.5,969.5,948.0,949.5,1534048.0,0.01738672286617482,-1.263157894736842,1.1851851851851851,69.00584795321637,62.767160271432815,-15.43351467561024,-39.522140735795574,-46.4911822363149,-14.183969510058319,13.54344366341892,21.5,18.45418171625397,34.075000000000045,-13.724223733002646,81.87422373300274,10.1753881334987,57.97461186650139,-39.5,92.15686274509804,23.79692250450313,23.899611866501335,7,-13.5,-27.5,-39.375,-33.5,25.5,3,0.024857586742620397,2.185185185185185,949.0,1.4761904761904763,931.5,-1.8571428571428572,932.0,0.024857586742620397
1460,2012-07-20,961.0,971.5,956.0,964.5,2159299.0,-0.0046607975142413105,-1.2962962962962963,-0.21875,64.0625,63.50321399044108,-9.064980719619257,-32.80553993123772,-42.42173751494806,-9.662529465753664,13.637919980780586,15.5,21.92911228792582,27.100000000000023,-21.475063994906463,75.67506399490651,2.8124680025467796,51.387531997453266,-33.5,77.41935483870968,8.442179040350098,24.287531997453254,7,-9.0,-23.0,-37.375,-29.0,32.5,4,0.036940686784599386,-1.263157894736842,965.5,2.185185185185185,949.0,1.4761904761904763,931.5,0.036940686784599386
1461,2012-07-23,932.5,951.5,928.5,949.5,1344716.0,-0.0296566077003122,1.1904761904761905,4.857142857142857,52.486187845303874,62.14789987659835,17.60202604494168,-2.3798275478013693,-14.805175124595053,18.821139322242402,13.13869223039576,32.5,20.272735722423363,-2.7000000000000455,-49.54846792983142,44.14846792983133,-26.12423396491579,20.724233964915697,53.0,14.285714285714285,-50.383338407093866,23.424233964915693,7,13.75,5.5,-14.375,-0.5,60.0,0,0.06702412868632712,-1.2962962962962963,961.0,-1.263157894736842,965.5,2.185185185185185,949.0,0.06702412868632712
1462,2012-07-24,934.0,940.5,930.5,933.5,944273.0,0.0016085790884718953,-2.076923076923077,-0.029411764705882353,52.22222222222223,61.045607107638915,11.074293287244927,-1.2254819286978318,-15.867642407873745,17.369249759900754,12.25625990865125,10.0,20.628414968497736,-2.9249999999999545,-46.67702250968807,40.82702250968816,-24.80101125484407,18.95101125484416,50.360000000000014,14.772727272727273,-44.91491214089272,21.876011254844062,7,11.0,4.0,-14.625,-2.0,60.0,1,0.08244111349036398,1.1904761904761905,932.5,-1.2962962962962963,961.0,-1.263157894736842,965.5,0.08244111349036398
1463,2012-07-25,937.0,943.5,932.0,933.5,3783071.0,0.0032119914346895317,-2.5384615384615383,7.0,44.516129032258064,58.80473090345776,5.431769849318584,-1.4652934531135315,-18.98262999257281,14.459244200955709,11.373965206518486,11.5,19.50788515822933,-1.7250000000000227,-42.08453549370006,38.634535493700014,-21.904767746849984,18.45476774684994,46.24279999999999,19.767441860465116,-33.491787742475424,20.179767746850004,7,8.0,1.0,-13.25,-5.0,67.0,2,0.06510138740661686,-2.076923076923077,934.0,1.1904761904761905,932.5,-1.2962962962962963,961.0,0.06510138740661686
1464,2012-07-26,962.5,962.5,933.5,940.0,1742777.0,0.027214514407684076,1.5777777777777777,6.428571428571429,55.752212389380524,58.48988132607131,-20.41193821286697,-23.151081088531328,-44.0618917360182,-10.881402204256801,10.499679362978616,29.0,16.158222690951447,20.600000000000023,-16.456997350509937,57.65699735050998,2.0715013247450997,39.128498675254946,19.64794399999994,79.06976744186046,27.440235274003015,18.52849867525497,7,-14.25,-24.5,-40.25,-30.5,52.5,3,0.0332467532467533,-2.5384615384615383,937.0,-2.076923076923077,934.0,1.1904761904761905,932.5,0.0332467532467533
1465,2012-07-27,963.0,970.5789794921876,958.5,968.0,2255443.0,0.0005194805194805863,1.3782296248227153,-0.2222222222222222,52.229299363057336,57.46157026197442,-17.93858177383754,-19.740779535375168,-43.25624485468711,-11.377194831917905,10.301923990535405,12.078979492187614,14.155917139929443,17.975000000000023,-14.659297425028512,50.60929742502856,1.6578512874857552,34.29214871251429,18.07498511999995,81.98868037283383,34.55266604286897,16.317148712514257,7,-14.25,-25.0,-40.75,-31.0,26.0,4,0.029075804776739433,1.5777777777777777,962.5,-2.5384615384615383,937.0,-2.076923076923077,934.0,0.029075804776739433
1466,2012-07-30,964.0,967.0,958.0,965.5,1662806.0,0.0010384215991692258,3.0,0.3,46.619217081850536,55.87991743476999,-15.558127744978265,-17.876918674375702,-42.78310659128147,-11.999885373672896,10.913060775130697,9.0,12.223574844113614,16.575000000000045,-14.071155421348749,47.22115542134884,1.2519222893256483,31.898077710674443,16.0234854176,83.58496255257693,38.82512804347654,15.323077710674426,7,-14.5,-26.0,-45.5,-32.0,38.0,0,0.030601659751037236,1.3782296248227153,963.0,1.5777777777777777,962.5,-2.5384615384615383,937.0,0.030601659751037236
1467,2012-07-31,949.0,967.5,949.0,965.5,2400305.0,-0.01556016597510368,-1.2424242424242424,11.0,46.95340501792115,53.76078010057889,2.442116731527676,-0.9155093059359842,-26.195993349844798,3.317981059559088,11.386898249526617,18.5,12.232665586896132,0.2999999999999545,-28.201892827338156,28.801892827338065,-13.950946413669158,14.550946413669067,29.99301570924797,44.06544761880641,0.3739882961348968,14.250946413669059,7,1.0,-11.0,-31.125,-17.0,71.0,1,0.045837723919915696,3.0,964.0,1.3782296248227153,963.0,1.5777777777777777,962.5,0.045837723919915696
1468,2012-08-01,961.0,964.0,948.8679809570312,952.5,1522533.0,0.012644889357218192,1.0871750404094827,-0.5151515151515151,53.44827586206896,52.03216097934029,-8.578829863497162,-10.707955673795595,-36.0498611698672,-7.963819500998625,12.300286295102165,15.13201904296875,12.219489374230989,10.549999999999955,-16.335527313995954,37.43552731399586,-2.8927636569979995,23.99276365699791,16.983155395063022,74.16601097609532,27.236217678701536,13.442763656997965,8,-11.0,-23.0,-47.625,-29.0,61.0,2,0.03433922996878258,-1.2424242424242424,949.0,3.0,964.0,1.3782296248227153,963.0,0.03433922996878258
1469,2012-08-02,944.5,964.5,944.5,960.0,1840305.0,-0.01716961498439129,-1.5806451612903225,-1.8235294117647058,54.385964912280706,50.95699041403815,5.173056519088618,5.316411423438694,-17.87359104602183,8.86234872021464,11.976111299998655,20.0,12.09701640228377,-5.475000000000023,-32.43203208722389,21.482032087223843,-18.9535160436119,8.003516043611853,32.49349228716176,0.0,-48.23879355798717,13.478516043611904,8,5.03948974609375,-6.5,-31.125,-12.5,80.5,3,0.06299629433562726,1.0871750404094827,961.0,-1.2424242424242424,949.0,3.0,964.0,0.06299629433562726
1470,2012-08-03,968.0,972.4400024414062,949.5,950.0,1361897.0,0.024880889359449432,-1.4147370990953947,-1.1612903225806452,60.84337349397591,51.885566597223935,-19.25437475993874,-17.090878152488926,-40.002208311183495,-14.49086335524521,11.717558635523131,27.94000244140625,10.068541001963922,16.774999999999977,-11.122321131607919,44.67232113160787,2.8263394341960293,30.723660565803925,8.023622441418524,84.10879723179157,30.981889408503378,13.948660565803927,8,-16.529998779296875,-25.75,-54.125,-36.0,45.0,4,0.04855371900826455,-1.5806451612903225,944.5,1.0871750404094827,961.0,-1.2424242424242424,949.0,0.04855371900826455
1471,2012-08-06,971.5,977.0,959.0,966.0,703954.0,0.003615702479338845,1.1818181818181819,0.3055555555555556,61.83431952662722,52.95357740882449,-18.596015117584216,-20.416902823678356,-41.70726319725691,-18.117625132812236,11.423227615103267,18.0,5.841119890876712,19.5,-9.782651591254535,48.782651591254535,4.858674204372733,34.14132579562727,-43.0,83.07692307692308,25.110729824667544,14.641325795627276,8,-17.0,-26.5,-53.375,-39.5,34.5,0,0.01801338136901709,-1.4147370990953947,968.0,-1.5806451612903225,944.5,1.0871750404094827,961.0,0.01801338136901709
1472,2012-08-07,976.0,976.5,959.5,971.5,2036647.0,0.0046320123520329215,5.181818181818182,0.8181818181818182,58.65384615384615,54.524434866778726,-18.452232995447275,-26.05590579925638,-44.69375590289485,-22.671605094343022,9.973959788330571,17.0,3.1306633970066287,23.875,-5.812628116139081,53.56262811613908,9.031185941930403,38.7188140580696,-46.52999999999997,96.92307692307692,38.27230805761633,14.843814058069555,8,-20.75,-26.25,-59.5,-44.0,26.0,1,0.026639344262294973,1.1818181818181819,971.5,-1.4147370990953947,968.0,-1.5806451612903225,944.5,0.026639344262294973
1473,2012-08-08,977.5,977.5,964.0,970.5,1264381.0,0.0015368852459016757,2.857142857142857,1.5555555555555556,54.25531914893617,54.35811339561824,-15.201782394218185,-27.38476187296851,-44.744445959581526,-24.37708213150472,9.206078738523193,13.5,4.898094603537629,24.375,-7.352250449052917,56.10225044905292,8.511374775473541,40.23862522452646,-47.079399999999964,100.0,43.70435296626619,15.863625224526448,8,-16.5,-25.5,-61.0,-45.5,53.5,2,0.04347826086956519,5.181818181818182,976.0,1.1818181818181819,971.5,-1.4147370990953947,968.0,0.04347826086956519
1474,2012-08-09,978.5,986.0,972.0,982.5,1326344.0,0.001023017902813228,1.5454545454545454,-0.5714285714285714,56.36363636363637,54.81748417346036,-15.302751512038753,-27.635798115175362,-44.76944103504957,-25.55487953783131,9.190366217189966,14.0,6.923577637519429,24.0,-9.66397418456495,57.66397418456495,7.168012907717525,40.831987092282475,-46.196223999999916,79.45205479452055,24.76146956268498,16.83198709228248,8,-13.25,-26.25,-62.875,-46.5,48.5,3,0.04445579969340829,2.857142857142857,977.5,5.181818181818182,976.0,1.1818181818181819,971.5,0.04445579969340829
1475,2012-08-10,978.5,982.0,972.5,979.0,1058983.0,0.0,1.9230769230769231,0.125,71.10091743119267,57.537673101165026,-14.385662647225331,-25.26907507465353,-43.065099356918836,-25.78238342471036,10.149677644199933,9.5,10.59805347579504,21.674999999999955,-11.868804824581616,55.218804824581525,4.903097587709226,38.44690241229068,-42.97445055999992,72.22222222222221,11.907606557401579,16.77190241229078,8,-13.25,-26.25,-56.875,-46.5,55.5,4,0.047521716913643264,1.5454545454545454,978.5,2.857142857142857,977.5,5.181818181818182,976.0,0.047521716913643264
1476,2012-08-13,983.0,983.0,976.5,978.0,4402755.0,0.004598875830352567,1.6,-10.0,71.875,60.3067392102849,-17.77646713653678,-27.14406962561941,-46.0312308210805,-30.589816162206716,11.178050487393518,6.5,10.417290409197221,23.625,-9.726201351425743,56.97620135142574,6.949399324287128,40.30060067571287,-44.445983526399914,88.67924528301887,21.67014376744757,16.675600675712886,8,-17.75,-30.75,-61.125,-51.0,50.0,0,0.030518819938962327,1.9230769230769231,978.5,1.5454545454545454,978.5,2.857142857142857,977.5,0.030518819938962327
1477,2012-08-14,992.0,995.0,984.5,989.0,1432409.0,0.00915564598168861,1.3333333333333333,0.6,73.30508474576271,62.5130513084731,-22.390017729397073,-33.07493462833486,-53.071015162593085,-39.84005188227002,12.459351443175953,12.0,11.272556338338632,29.600000000000023,-4.078979857100421,63.27897985710047,12.760510071449858,46.43948992855019,-50.59922451481589,90.32258064516128,16.621523288181905,16.839489928550197,8,-22.25,-35.25,-69.625,-60.0,42.0,1,0.014112903225806495,1.6,983.0,1.9230769230769231,978.5,1.5454545454545454,978.5,0.014112903225806495
1478,2012-08-15,1002.0,1005.0,992.0,993.0,4147882.0,0.010080645161290258,-1.3636363636363635,3.0,69.26829268292683,64.16664328298934,-29.01364871790429,-41.00296443169145,-61.87296398121566,-50.00274423518317,13.478459421132937,13.0,13.469911457703688,36.950000000000045,-0.4270264369391725,74.32702643693926,18.261486781530493,55.6385132184696,-56.311286553630566,90.9090909090909,17.148239998803106,18.68851321846959,8,-24.75,-40.25,-65.625,-70.0,30.0,2,0.0,1.3333333333333333,992.0,1.6,983.0,1.9230769230769231,978.5,0.0
1479,2012-08-16,989.5,1005.0,985.0,1005.0,2515215.0,-0.012475049900199653,1.5806451612903225,-1.7222222222222223,61.57205240174673,64.24760760607498,-10.570741289901662,-28.05094086742315,-48.617841882885386,-37.85952877861223,13.500790287388027,20.0,16.688072842727934,23.25,-15.695981483186756,62.195981483186756,3.777009258406679,42.72299074159332,-37.8801578982675,52.307692307692314,-19.569178590908514,19.47299074159336,8,-7.5,-27.75,-49.375,-57.5,42.5,3,0.041940373926225405,-1.3636363636363635,1002.0,1.3333333333333333,992.0,1.6,983.0,0.041940373926225405
1480,2012-08-17,996.5,999.0,986.0,989.0,3074769.0,0.0070742799393632705,1.08,-0.4838709677419355,63.48547717842323,64.43106956738565,-14.642706947049874,-33.9981059792608,-54.878642914948614,-45.131329364515295,13.446492266664102,13.0,18.297700711186735,28.475000000000023,-12.63905829492171,69.58905829492176,7.917970852539156,49.03202914746089,-39.54214210844077,70.17543859649122,-0.21133140582945487,20.55702914746089,8,-14.25,-34.75,-55.0,-64.5,36.5,4,0.030607124937280572,1.5806451612903225,989.5,-1.3636363636363635,1002.0,1.3333333333333333,992.0,0.030607124937280572
1481,2012-08-20,995.0,1001.0,990.0,999.0,988934.0,-0.0015052684395383542,1.75,-0.5333333333333333,71.49532710280374,65.85790078393649,-10.570247025965159,-29.06590864444013,-52.65775235720071,-43.99444749408451,14.813365645673265,11.0,21.253635878065552,23.850000000000023,-15.351369471303542,63.05136947130359,4.249315264348297,43.45068473565175,-33.237927897596705,51.21951219512195,-21.56741143668802,19.60068473565176,8,-10.5,-30.0,-51.125,-63.0,31.0,0,0.03919597989949741,1.08,996.5,1.5806451612903225,989.5,-1.3636363636363635,1002.0,0.03919597989949741
1482,2012-08-21,1011.0,1013.0,995.5,999.0,1082957.0,0.016080402010050232,1.1875,-3.0,72.52252252252252,67.8875900476683,-23.561087454028097,-41.10917397788808,-67.83279096318677,-60.356032169142736,16.4400017322673,18.0,21.669065798184874,36.0,-2.9628703147311626,74.96287031473116,16.51856484263442,55.48143515736558,-44.91413510783707,92.85714285714286,19.408378291802848,19.481435157365556,8,-18.5,-41.5,-66.0,-79.0,20.0,1,0.021760633036597365,1.75,995.0,1.08,996.5,1.5806451612903225,989.5,0.021760633036597365
1483,2012-08-22,998.0,1009.0,993.5,1009.0,1326728.0,-0.01285855588526208,1.8181818181818181,-0.9166666666666666,74.88372093023256,69.94537722173455,-8.210809750734825,-24.564315752794187,-54.04516802481919,-47.74099706851541,17.958601621989995,17.5,21.41261448598459,19.950000000000045,-15.915098120074958,55.81509812007505,2.0174509399626004,37.88254906003749,-26.284438894896653,46.42857142857143,-34.81099925429798,17.93254906003749,8,-5.25,-27.75,-53.0,-66.0,31.0,2,0.03607214428857719,1.1875,1011.0,1.75,995.0,1.08,996.5,0.03607214428857719
1484,2012-08-23,994.5,1010.0,993.0,1009.0,970748.0,-0.003507014028056088,1.0606060606060606,1.3181818181818181,65.14285714285714,69.28337052303061,-2.4613704645551024,-19.546178644145357,-49.71750047126034,-44.62627181375137,18.767341317759623,17.0,21.650960079108472,14.850000000000023,-20.949294318309512,50.64929431830956,-3.049647159154688,32.74964715915473,-17.830306227509027,31.48148148148148,-47.354688589961484,17.899647159154764,8,0.25,-23.75,-49.5,-62.5,54.5,3,0.03770739064856721,1.8181818181818181,998.0,1.1875,1011.0,1.75,995.0,0.03770739064856721
1485,2012-08-24,991.0,1001.0,987.0,995.0,1027154.0,-0.0035193564605329186,-1.3333333333333333,0.27586206896551724,61.14285714285714,68.0909102055703,3.35057054645722,-14.588915033933745,-45.04270241885138,-41.32025376579861,19.12579074604704,14.0,22.73982128406783,9.950000000000045,-25.293364437108835,45.193364437108926,-7.671682218554338,27.57168221855443,-9.970669480207903,15.384615384615385,-60.316168914983436,17.621682218554415,8,7.75,-20.25,-46.0,-59.5,59.0,4,0.04137235116044402,1.0606060606060606,994.5,1.8181818181818181,998.0,1.1875,1011.0,0.04137235116044402
1486,2012-08-28,993.5,994.0,981.7579956054688,991.5,1159371.0,0.0025227043390514403,7.161336263020833,-0.5,60.23391812865497,66.63855835922497,2.7900298825769596,-15.563479745190307,-46.58865468645092,-43.96174981108982,19.377365605356374,12.24200439453125,23.6041007865241,10.975000000000023,-23.728973684269477,45.67897368426952,-6.376986842134784,28.32698684213483,19.5,37.58403028899973,-33.96860591989753,17.351986842134757,8,3.878997802734375,-22.75,-48.5,-67.0,57.5,1,0.039758429793658845,-1.3333333333333333,991.0,1.0606060606060606,994.5,1.8181818181818181,998.0,0.039758429793658845
1487,2012-08-29,992.5,998.0150146484376,985.5,991.0,1025883.0,-0.0010065425264217387,-1.0024023437500182,0.75,58.8235294117647,65.47802910687363,4.323025954290756,-11.739357273862197,-44.77162728884821,-43.46177457528802,20.20618341237517,12.515014648437614,22.7803068438227,7.7999999999999545,-23.32521401329234,38.92521401329225,-7.762607006646135,23.362607006646044,19.875159912109325,38.0355595320682,-28.68276681364022,15.562607006646127,8,4.878997802734375,-20.75,-50.375,-70.25,63.5,2,0.03375314861460965,7.161336263020833,993.5,-1.3333333333333333,991.0,1.0606060606060606,994.5,0.03375314861460965
1488,2012-08-30,994.0,997.5,987.5,992.0,1818475.0,0.0015113350125943725,1.2222222222222223,1.3333333333333333,59.06432748538012,65.19939300505513,1.7532607049199669,-11.215334719961675,-45.291372740759016,-45.442186114104175,21.086941340018786,10.0,21.519907351176812,7.649999999999977,-21.629236400824766,36.92923640082472,-6.9896182004123375,22.289618200412292,17.762816625976484,43.346797286462355,-20.86188192917742,14.639618200412347,8,3.378997802734375,-21.5,-52.5,-71.75,78.0,3,0.037223340040241526,-1.0024023437500182,992.5,7.161336263020833,993.5,-1.3333333333333333,991.0,0.037223340040241526
1489,2012-08-31,1004.0,1016.0,988.5,992.5,1582807.0,0.010060362173038184,-1.8205128205128205,5.75,63.35078534031414,65.18442724526523,-6.675625024317014,-17.422447303872787,-53.83620842215282,-55.486113804250635,22.577398501182216,27.5,19.453613064086994,14.674999999999955,-8.059798275693652,37.40979827569356,3.3076008621532083,26.0423991378467,-22.24200439453125,64.9553225280337,1.6875863234792448,11.367399137846796,8,-5.121002197265625,-29.25,-62.5,-81.75,70.0,4,0.02490039840637448,1.2222222222222223,994.0,-1.0024023437500182,992.5,7.161336263020833,993.5,0.02490039840637448
1490,2012-09-03,1015.0,1019.0,997.5,1000.0,1235854.0,0.010956175298804771,-1.15,1.3043478260869565,65.68627450980392,64.53897695715413,-16.51182230845143,-26.056728280081416,-62.83636575332696,-66.41063797308084,23.825775359523842,21.5,17.81568461194854,23.325000000000045,0.15906539073523618,46.490934609264855,11.742032695367698,34.90796730463239,-32.55716430664063,89.25943953600046,27.99961494521242,11.582967304632378,9,-14.621002197265625,-33.25,-71.875,-92.75,52.0,0,0.03349753694581281,-1.8205128205128205,1004.0,1.2222222222222223,994.0,-1.0024023437500182,992.5,0.03349753694581281
1491,2012-09-04,989.0,1014.0,988.5,1014.0,1235270.0,-0.025615763546798065,1.04,-1.6666666666666667,48.739495798319325,61.89641843224267,9.552076025001952,1.3929679550425362,-34.936223326971685,-40.31792956639299,24.659519640638695,26.5,17.270199829595185,-3.5499999999999545,-24.745580472917027,17.645580472917118,-14.14779023645849,7.047790236458582,-5.094877734375018,10.44776119402985,-45.188688103085966,10.597790236458533,9,11.378997802734375,-7.25,-45.625,-66.75,71.0,1,0.06167846309403435,-1.15,1015.0,-1.8205128205128205,1004.0,1.2222222222222223,994.0,0.06167846309403435
1492,2012-09-05,1002.0,1005.0,989.0,990.5,1580529.0,0.013144590495449915,-1.206896551724138,-0.46,50.0,59.131560551105714,-5.429835999004922,-10.075901368120867,-45.62017749651454,-53.26843921526188,25.53832049870881,16.0,16.136188223504405,8.149999999999977,-11.931675333883504,28.23167533388346,-1.8908376669417066,18.19083766694166,-16.691082625000035,46.03174603174603,-4.930501309946642,10.040837666941739,9,-1.621002197265625,-20.25,-58.25,-79.75,61.0,2,0.048902195608782506,1.04,989.0,-1.15,1015.0,-1.8205128205128205,1004.0,0.048902195608782506
1493,2012-09-06,1020.0,1021.0,999.0,1000.0,1503291.0,0.017964071856287456,1.0,1.7391304347826086,61.96078431372548,58.77799690342442,-22.32909577236137,-26.065021917541344,-61.09557512721835,-71.56884104501421,26.67622241075252,22.0,14.710056970978371,24.024999999999977,2.3007109012257843,45.74928909877417,13.162855450612938,34.88714454938702,-33.343439320000016,96.92307692307692,44.225394497914614,10.862144549387091,9,-18.621002197265625,-37.25,-76.0,-97.75,38.0,3,0.03529411764705892,-1.206896551724138,1002.0,1.04,989.0,-1.15,1015.0,0.03529411764705892
1494,2012-09-07,1022.0,1027.0,1013.0,1021.0,1525334.0,0.0019607843137254832,1.5454545454545454,0.05,60.40816326530612,58.6963642503632,-22.370487533334995,-25.97053956211289,-60.431204909101325,-73.61317190584452,27.557074726252438,14.0,11.823807524130984,23.850000000000023,0.821185097914281,46.878814902085765,12.335592548957152,35.364407451042894,-33.282832960799965,87.01298701298701,35.0172667267404,11.514407451042844,9,-17.621002197265625,-36.25,-78.0,-99.75,47.0,4,0.048923679060665304,1.0,1020.0,-1.206896551724138,1002.0,1.04,989.0,0.048923679060665304
1495,2012-09-10,1025.0,1032.0,1019.0,1024.0,1195591.0,0.0029354207436398383,-1.3636363636363635,1.0,62.096774193548384,58.90334825757358,-22.395523921929225,-26.67594760792258,-60.725397768373455,-76.59260652251487,28.5547375387603,13.0,9.689049828552015,24.524999999999977,0.4823295991254781,48.567670400874476,12.50366479956267,36.546335200437284,-33.22020632393594,83.9080459770115,30.499931256843425,12.021335200437276,9,-16.25,-34.25,-81.23025512695312,-102.75,56.0,0,0.04780487804878053,1.5454545454545454,1022.0,1.0,1020.0,-1.206896551724138,1002.0,0.04780487804878053
1496,2012-09-11,1013.0,1025.0,1011.0,1023.0,3512198.0,-0.011707317073170742,1.0,-10.0,50.83333333333333,58.01554869330342,-8.20097992534511,-12.978605078233159,-46.60293157137778,-64.75338181099914,29.30844800125254,14.0,9.218744927728721,11.024999999999977,-12.155016348136087,34.20501634813593,-0.565008174067998,22.615008174067952,-17.198185691542335,55.81395348837209,7.09035952843152,11.590008174067991,9,-3.25,-17.5,-66.13999938964844,-87.5,58.0,1,0.05330700888450157,-1.3636363636363635,1025.0,1.5454545454545454,1022.0,1.0,1020.0,0.05330700888450157
1497,2012-09-12,1006.0,1018.0,1003.0,1012.0,1919555.0,-0.00691016781836129,-1.5,0.6,53.50877192982456,57.39826474268614,1.0229548463089486,-5.139486804130797,-37.75982973906184,-57.99641185228302,29.306626448919655,15.0,9.350688653774796,3.3250000000000455,-19.428310921706725,26.07831092170693,-8.05165546085334,14.70165546085343,-6.578367122388045,21.21212121212121,-26.653314905959753,11.376655460853415,9,4.25,-10.25,-56.25,-72.0,79.0,2,0.05367793240556651,1.0,1013.0,-1.3636363636363635,1025.0,1.5454545454545454,1022.0,0.05367793240556651
1498,2012-09-13,1002.0,1008.0,1000.0,1004.0,1623856.0,-0.003976143141153132,-1.6666666666666667,0.3333333333333333,53.275109170305676,56.278745168240754,7.014772452732586,-1.201066086943115,-32.00580229184425,-54.456774772078575,28.799413937369877,8.0,9.406752228400478,-0.6749999999999545,-23.428310921706725,22.07831092170693,-12.05165546085334,10.70165546085343,30.0,6.25,-41.88319426431387,11.376655460853415,9,8.25,-4.0,-49.5,-68.0,69.0,3,0.060878243512973995,-1.5,1006.0,1.0,1013.0,-1.3636363636363635,1025.0,0.060878243512973995
1499,2012-09-14,1031.0,1037.0,1009.0,1019.0,1821794.0,0.02894211576846306,1.3333333333333333,-6.0,64.28571428571429,56.12312736556413,-19.83876538658376,-28.388048144302275,-59.78128985543026,-83.77712852498394,29.24261673979399,35.0,10.527608022843197,26.25,1.1114366276390228,51.38856337236109,13.680718313819511,38.81928168618049,-31.0,83.78378378378379,30.206546828191854,12.56928168618054,9,-18.25,-26.5,-74.5,-97.0,16.0,4,0.026188166828321924,-1.6666666666666667,1002.0,-1.5,1006.0,1.0,1013.0,0.026188166828321924
1500,2012-09-17,1027.0,1036.0,1023.0,1029.0,1225095.0,-0.0038797284190106307,-1.6,-0.16666666666666666,61.83745583038869,57.57845625801628,-15.597835399006271,-23.174052112864842,-54.22339384258942,-79.59707846948515,29.709770772381273,13.0,11.605406571603908,20.725000000000023,-5.959265026513094,47.409265026513026,7.382867486743521,34.067132513256524,-27.0,72.97297297297297,16.655054496849594,13.342132513256521,9,-14.0,-22.25,-68.25,-92.0,60.0,0,0.04089581304771173,1.3333333333333333,1031.0,-1.6666666666666667,1002.0,-1.5,1006.0,0.04089581304771173
1501,2012-09-18,1034.0,1037.0,1021.0,1025.0,1633800.0,0.006815968841285214,1.1333333333333333,-4.5,64.0677966101695,59.14154477025734,-17.369935923818616,-28.56711171605025,-59.97112975149082,-86.44634802100165,30.05133756771109,16.0,11.634940228879032,25.774999999999977,-3.0538506809441515,54.60385068094399,11.36057465952797,40.189425340471985,-33.25999999999999,91.8918918918919,31.88738475159103,14.414425340472016,9,-16.0,-27.25,-75.25,-99.0,43.0,1,0.045454545454545414,-1.6,1027.0,1.3333333333333333,1031.0,-1.6666666666666667,1002.0,0.045454545454545414
1502,2012-09-19,1033.0,1038.0,1027.0,1033.0,1229197.0,-0.0009671179883945502,1.2,0.0,63.26530612244898,59.286491637893285,-12.862807605556895,-27.23054343978788,-58.268830394178394,-85.34780372461796,29.893096541134522,11.0,10.463186823911087,23.674999999999955,-7.20554233238272,54.55554233238263,8.234728833808504,39.11527116619129,-31.53480000000002,86.8421052631579,23.70891800400362,15.44027116619134,9,-14.0,-23.121002197265625,-74.25,-98.0,43.0,2,0.03678606001936102,1.1333333333333333,1034.0,-1.6,1027.0,1.3333333333333333,1031.0,0.03678606001936102
1503,2012-09-20,1034.0,1039.0,1022.0,1028.0,1445749.0,0.0009680542110357404,1.125,100.0,60.869565217391305,59.3377585214583,-13.039283742041789,-26.767618316755716,-58.02462432053437,-86.37816479999856,29.746216360065358,17.0,13.601930852709643,22.875,-9.391774503308625,55.141774503308625,6.741612748345688,39.00838725165431,-31.073407999999972,83.33333333333334,19.586665518046352,16.133387251654327,9,-14.5,-23.621002197265625,-70.75,-94.5,31.0,3,0.04932301740812384,1.2,1033.0,1.1333333333333333,1034.0,-1.6,1027.0,0.04932301740812384
1504,2012-09-21,1032.0,1041.0,1026.0,1037.0,2479507.0,-0.0019342359767892114,1.3076923076923077,-0.8333333333333334,56.589147286821714,58.725799976266444,-10.58470429879253,-22.993029968340693,-54.56845910053278,-84.41248043508381,29.57848792725175,15.0,15.832512244707573,19.0,-13.55602458604858,51.55602458604858,2.7219877069755967,35.27801229302429,-26.909003519999942,55.00000000000001,-5.291470007972542,16.278012293024304,9,-11.5,-20.621002197265625,-62.5,-87.5,41.0,4,0.03779069767441867,1.125,1034.0,1.2,1033.0,1.1333333333333333,1034.0,0.03779069767441867
1505,2012-09-24,1032.0,1034.0,1022.0,1025.0,965239.0,0.0,1.1818181818181819,-1.4,70.87378640776699,60.95251698453685,-10.602274839160486,-20.831988280114388,-52.46975040726011,-84.31940725949448,29.803870958910984,12.0,14.949775666475034,16.950000000000045,-14.92954301998725,48.829543019987454,1.0102284900062841,32.88977150999369,-24.03628323839996,55.00000000000001,-11.117330121011285,15.939771509993683,9,-11.5,-20.621002197265625,-60.125,-84.25,44.0,0,0.014534883720930258,1.3076923076923077,1032.0,1.125,1034.0,1.2,1033.0,0.014534883720930258
1506,2012-09-25,1033.0,1036.0,1027.0,1030.0,1094109.0,0.0009689922480620172,1.0,0.42857142857142855,67.03296703296704,62.45520532933046,-9.461951797163351,-19.732724905087252,-51.316150799732895,-85.51496648679279,30.516581223448153,9.0,14.251697193282666,15.975000000000023,-15.168935795712514,47.11893579571267,0.40303210214369756,31.546967897856348,-22.39338057932798,57.89473684210527,-10.318664399061184,15.571967897856304,9,-12.5,-21.621002197265625,-61.0,-85.25,37.0,1,0.0522749273959342,1.1818181818181819,1032.0,1.3076923076923077,1032.0,1.125,1034.0,0.0522749273959342
1507,2012-09-26,1026.0,1030.0,1018.0,1027.0,1042375.0,-0.006776379477250738,2.4285714285714284,-0.3333333333333333,53.75,62.50797097707427,0.7525334967294839,-10.639815825530377,-42.18337028461133,-78.85700219519731,30.780341724149263,15.0,12.850154749024114,7.2999999999999545,-21.828390925352096,36.428390925352005,-7.264195462676071,21.86419546267598,-12.961910132981757,34.78260869565217,-28.5682369608301,14.564195462676,9,-1.0,-14.621002197265625,-51.25,-78.25,40.0,2,0.04970760233918137,1.0,1033.0,1.1818181818181819,1032.0,1.3076923076923077,1032.0,0.04970760233918137
1508,2012-09-27,1031.0,1037.0,1024.0,1032.0,2061402.0,0.004873294346978474,1.3636363636363635,1.0,55.421686746987945,61.523079028326904,0.33390197450739834,-13.413457171267623,-45.51267963783414,-84.1335176897826,31.192029307520247,13.0,14.241834004951443,10.450000000000045,-16.70627290148923,37.60627290148932,-3.1281364507444778,24.028136450744682,-15.724957322343244,56.52173913043478,-3.677543381200131,13.578136450744632,9,-1.5,-19.621002197265625,-50.0,-79.25,48.0,3,0.043646944713870095,2.4285714285714284,1026.0,1.0,1033.0,1.1818181818181819,1032.0,0.043646944713870095
1509,2012-09-28,1029.0,1049.0,1029.0,1038.0,1751610.0,-0.0019398642095053154,-3.4444444444444446,9.0,52.439024390243894,60.478808868310814,2.2577988034481677,-9.954880433543167,-42.36270884196006,-82.0412587573768,30.916048356708536,20.0,15.918640304372047,7.2000000000000455,-19.03456939963735,33.43456939963744,-5.917284699818765,20.317284699818742,-11.66696073655578,35.483870967741936,-20.81932982046277,13.117284699818706,9,4.5,-13.621002197265625,-47.5,-77.25,31.0,4,0.03498542274052485,1.3636363636363635,1031.0,2.4285714285714284,1026.0,1.0,1033.0,0.03498542274052485
1510,2012-10-01,1049.0,1059.0,1029.0,1029.0,1775783.0,0.0194363459669582,-2.0,-2.2222222222222223,70.0,61.137942578291984,-15.973055424580707,-28.751170555942622,-60.81155574709396,-101.45653617477365,30.64642799348272,30.0,18.688727000075914,25.5,-3.1723780521142544,54.17237805211437,11.163810973942873,39.83618902605713,-28.500264662900236,75.60975609756098,18.44969139879754,14.336189026057166,10,-10.5,-28.621002197265625,-66.25,-97.25,14.0,0,0.022878932316491962,-3.4444444444444446,1029.0,1.3636363636363635,1031.0,2.4285714285714284,1026.0,0.022878932316491962
1511,2012-10-02,1050.0,1058.0,1043.0,1045.0,1245540.0,0.0009532888465204614,-2.3333333333333335,0.25,76.19047619047619,62.57407258585056,-16.16466383067541,-26.295047866258187,-59.29802039693641,-101.91594744233794,31.15345128492304,15.0,17.47514087345803,23.450000000000045,-2.6306441639296736,49.530644163929765,10.409677918035186,36.490322081964905,-24.88023290335218,78.04878048780488,15.666490429901522,13.040322081964888,10,-11.5,-29.621002197265625,-65.25,-98.25,-6.0,1,0.024761904761904763,-2.0,1049.0,-3.4444444444444446,1029.0,1.3636363636363635,1031.0,0.024761904761904763
1512,2012-10-03,1051.0,1055.0,1044.0,1048.0,936221.0,0.0009523809523810378,1.0,0.6,80.24691358024691,64.72711129283452,-16.028408720579364,-24.70237284431869,-57.76939818713436,-101.70940249748674,31.687874745055787,11.0,17.02411368382775,22.0,-3.57136556478099,47.57136556478099,9.214317217609505,34.785682782390495,-22.0,77.14285714285715,7.3437745352403425,12.785682782390497,10,-12.5,-28.75,-66.93550109863281,-99.25,-3.0,2,0.01807802093244537,-2.3333333333333335,1050.0,-2.0,1049.0,-3.4444444444444446,1029.0,0.01807802093244537
1513,2012-10-04,1056.0,1060.9139404296877,1050.0,1054.0,1125572.0,0.004757373929590969,-1.1827880859375455,0.6666666666666666,71.9298245614035,66.43163099001028,-19.645454996524222,-28.31898721119046,-60.22725459149649,-105.75692596533986,31.598718790005222,10.913940429687727,15.711796287281004,25.200000000000045,-2.668865858088111,53.068865858088316,11.265567070955967,39.134432929044124,-23.40000000000009,84.60252678445008,15.887825461375186,13.934432929044114,10,-16.54302978515625,-31.79302978515625,-71.43550109863281,-104.25,-6.0,3,0.009469696969697017,1.0,1051.0,-2.3333333333333335,1050.0,-2.0,1049.0,0.009469696969697017
1514,2012-10-05,1072.0,1075.0,1058.0,1060.0,1726841.0,0.015151515151515138,-1.125,6.0,82.6086956521739,67.73550979494438,-32.82685251983048,-42.56329205943757,-74.26884309200568,-120.5819868684465,31.454014788504665,19.0,15.058942970153794,38.700000000000045,5.663497062772876,71.73650293722721,22.181748531386575,55.21825146861363,-35.436048339843865,93.47826086956522,24.256994395545064,16.518251468613567,10,-25.5,-40.25,-87.06050109863281,-120.25,-26.0,4,0.006529850746268551,-1.1827880859375455,1056.0,1.0,1051.0,-2.3333333333333335,1050.0,0.006529850746268551
1515,2012-10-08,1074.0,1078.0,1063.0,1068.0,1367148.0,0.001865671641791078,1.1428571428571428,0.5,81.25,69.3151801246147,-31.561667484767895,-42.90381441107593,-74.26293217565467,-120.95237663984676,31.14130598904863,15.0,15.036322779863667,38.25,0.8285032226356179,75.67149677736438,19.539251611317695,56.96074838868219,-31.286280605468846,88.57142857142857,21.300047536871944,18.71074838868222,10,-26.0,-40.75,-87.18550109863281,-120.75,-21.0,0,-0.013035381750465591,-1.125,1072.0,-1.1827880859375455,1056.0,1.0,1051.0,-0.013035381750465591
1516,2012-10-09,1067.0,1077.0,1064.0,1077.0,893889.0,-0.0065176908752327956,1.6,-1.6666666666666667,74.28571428571428,71.59692615636072,-21.49165209447483,-33.36129300129551,-65.3292422542363,-112.283058349969,31.523786173459822,13.0,15.938855674177603,28.549999999999955,-9.742365598949391,66.8423655989493,9.403817200525282,47.69618279947463,-17.93475009648455,67.64705882352942,2.733460884696214,19.146182799474687,10,-16.0,-33.75,-75.93550109863281,-112.25,-24.0,1,-0.0037488284910964786,1.1428571428571428,1074.0,-1.125,1072.0,-1.1827880859375455,1056.0,-0.0037488284910964786
1517,2012-10-10,1060.0,1066.0,1053.0,1064.0,1381264.0,-0.006560449859418949,2.25,0.4,67.10526315789474,72.89510131312817,-10.238217873298026,-23.30308187707169,-55.95345563063131,-103.50976027984325,32.2102031268833,14.0,15.191440482184134,18.84999999999991,-17.36732647294457,55.0673264729445,0.74133676352767,36.95866323647215,18.0,35.714285714285715,-25.759394875596065,18.108663236472296,10,-6.5,-26.5,-68.93550109863281,-105.25,-33.0,2,-0.015094339622641506,1.6,1067.0,1.1428571428571428,1074.0,-1.125,1072.0,-0.015094339622641506
1518,2012-10-11,1063.0,1069.0,1058.0,1059.0,938853.0,0.002830188679245227,-2.6666666666666665,-1.0,70.12987012987013,74.8607508397533,-9.187862387357654,-22.66062019061428,-56.880680224524326,-104.50940869915496,33.22123978637171,11.0,15.297993364597232,18.799999999999955,-13.609225457308185,51.20922545730821,2.5953872713457713,35.00461272865414,14.5,40.0,-21.371675085287706,16.204612728654123,10,-9.5,-24.5,-71.93550109863281,-108.25,-42.0,3,-0.01411100658513642,2.25,1060.0,1.6,1067.0,1.1428571428571428,1074.0,-0.01411100658513642
1519,2012-10-12,1058.0,1066.0,1053.0,1060.0,1142177.0,-0.00470366886171214,-1.1666666666666667,-0.5,65.85365853658536,74.40004623270723,0.4005107106156629,-16.373617973486944,-49.291343418446104,-97.67749539744045,32.86817840069918,13.0,17.56121686704273,12.450000000000045,-19.89338783813355,44.793387838133526,-3.721693919066638,28.62169391906673,19.00999999999999,20.0,-40.435333953038516,16.17169391906674,10,2.5,-19.0,-65.93550109863281,-102.25,-30.0,4,-0.007561436672967825,-2.6666666666666665,1063.0,2.25,1060.0,1.6,1067.0,-0.007561436672967825
1520,2012-10-15,1069.0,1073.0,1056.0,1058.0,800436.0,0.010396975425330801,-1.2666666666666666,-5.5,69.56521739130434,73.66390636613258,-8.341319823429558,-25.366293738520426,-58.278390281396696,-107.06639551242313,32.61466724066625,17.0,19.807711740640343,21.34999999999991,-11.373884726370761,54.07388472637058,4.988057636814574,37.711942363185244,7.529800000000023,66.66666666666666,5.665829738068652,16.36194236318533,10,-8.0,-30.0,-73.93550109863281,-110.25,-44.0,0,-0.021515434985968196,-1.1666666666666667,1058.0,-2.6666666666666665,1063.0,2.25,1060.0,-0.021515434985968196
1521,2012-10-16,1081.0,1088.0,1072.9840087890623,1074.0,1372992.0,0.011225444340505097,-2.3250709555344145,0.6363636363636364,78.35051546391753,73.45319546431818,-17.30090484266657,-35.483911289607704,-68.19732608667823,-117.19352137263377,32.73335286820671,19.0,23.137494227830302,31.0,-4.249486745133709,66.24948674513371,13.375256627433146,48.624743372566854,-28.0,80.0,15.034895983040897,17.624743372566883,10,-12.0,-37.0,-81.25,-119.75,-61.0,1,-0.02590194264569845,-1.2666666666666666,1069.0,-1.1666666666666667,1058.0,-2.6666666666666665,1063.0,-0.02590194264569845
1522,2012-10-17,1071.0,1087.0,1067.0,1085.0,1264423.0,-0.009250693802035137,1.2222222222222223,-2.0,69.6078431372549,73.19519752830168,-4.655088804366869,-23.706524820594723,-56.33462637504908,-105.54340516713842,32.62723616605283,20.0,22.993506785845284,19.09999999999991,-16.386987978629577,54.586987978629395,1.3565060106852798,36.84349398931454,-17.299999999999955,51.42857142857142,-14.001262092468856,17.74349398931474,10,-0.5,-27.0,-68.375,-105.5,-48.0,2,-0.02614379084967322,-2.3250709555344145,1081.0,-1.2666666666666666,1069.0,-1.1666666666666667,1058.0,-0.02614379084967322
1523,2012-10-18,1085.0,1088.0,1071.0,1073.0,1455109.0,0.013071895424836555,-1.125,-0.8571428571428571,74.56140350877193,72.30105395681257,-15.766890682198209,-35.51046901884138,-68.31919748895712,-117.85101235952243,32.95727032850165,17.0,22.73626540972373,30.549999999999955,-6.801671561350759,67.90167156135067,11.874164219324712,49.2258357806752,-30.614000000000033,91.42857142857143,21.293270836975466,18.675835780675353,10,-14.5,-41.0,-82.0,-116.75,-58.0,3,-0.05345622119815663,1.2222222222222223,1071.0,-2.3250709555344145,1081.0,-1.2666666666666666,1069.0,-0.05345622119815663
1524,2012-10-19,1071.0,1086.0,1071.0,1085.0,1603912.0,-0.012903225806451646,-1.1428571428571428,-1.1666666666666667,60.18518518518518,69.96051897738872,-2.1497246085580173,-19.43533782632835,-52.457133969464735,-102.47832174244536,33.21275273400804,15.0,21.8672212578399,14.599999999999909,-21.878688803849627,51.078688803849445,-3.6393444019249728,32.83934440192479,-15.941720000000032,46.875,-21.635565473051045,18.23934440192479,10,-0.5,-22.5,-66.875,-98.0,-42.0,4,-0.04668534080298781,-1.125,1085.0,1.2222222222222223,1071.0,-2.3250709555344145,1081.0,-0.04668534080298781
1525,2012-10-22,1047.0,1071.0,1044.0,1071.0,2136237.0,-0.022408963585434205,1.25,1.7142857142857142,48.85496183206107,67.13487981587168,19.687953779081,6.056566676865486,-26.83556083079202,-76.87997685639641,33.06683420271993,27.0,21.583322508630317,-10.150000000000091,-45.10124423665388,24.801244236653588,-27.625622118326874,7.325622118326692,41.0,6.8181818181818175,-57.98725497080476,17.47562211832685,10,19.0,6.0,-38.375,-69.25,-10.0,0,-0.018147086914995225,-1.1428571428571428,1071.0,-1.125,1085.0,1.2222222222222223,1071.0,-0.018147086914995225
1526,2012-10-23,1087.0,1096.0,1076.0,1076.0,4637674.0,0.038204393505253176,-2.6363636363636362,-0.4583333333333333,60.588235294117645,66.41076560878534,-19.195287400660618,-31.29497048340818,-64.8608215169454,-115.16054439852542,33.2328341587779,49.0,19.812355182910323,27.15000000000009,-8.285783282554348,62.58578328255453,9.432108358722871,44.86789164127731,-43.0,82.6923076923077,18.644116612520847,17.717891641277177,10,-17.0,-30.0,-78.125,-109.25,-65.0,1,-0.05703771849126038,1.25,1047.0,-1.1428571428571428,1071.0,-1.125,1085.0,-0.05703771849126038
1527,2012-10-24,1077.0,1087.0,1066.0,1082.0,1876793.0,-0.009199632014719406,1.8,-0.45454545454545453,55.99999999999999,64.84078003879976,-7.297669172874521,-18.21201389241037,-53.25170951984876,-103.3381010963999,33.95816193841797,21.0,17.886397787917304,14.599999999999909,-17.78843198306913,46.98843198306895,-1.594215991534611,30.79421599153443,-33.0,63.46153846153846,1.9301639188447197,16.194215991534463,10,-7.0,-20.0,-64.625,-99.25,-31.0,2,-0.05292479108635095,-2.6363636363636362,1087.0,1.25,1047.0,-1.1428571428571428,1071.0,-0.05292479108635095
1528,2012-10-25,1076.0,1084.0,1075.0,1080.0,1812457.0,-0.0009285051067781103,-2.0,0.8,51.24999999999999,63.218151312512504,-4.7602878646666795,-14.406499048713158,-50.94342041750315,-100.9580346797311,34.33968957800245,9.0,16.77657133435082,11.349999999999909,-17.959779219585926,40.659779219585744,-3.3048896097930083,26.004889609792826,-30.960000000000036,61.53846153846154,3.8809282250911963,14.654889609792932,10,-6.0,-19.0,-61.56050109863281,-97.75,-39.0,3,-0.0492565055762082,1.8,1077.0,-2.6363636363636362,1087.0,1.25,1047.0,-0.0492565055762082
1529,2012-10-26,1065.0,1078.0,1060.0,1070.0,1688438.0,-0.010223048327137496,-1.4,1.25,47.337278106508876,60.74838028086856,8.199331346429062,-0.6020517206331988,-38.333004175296765,-88.7875935068264,33.83234199775564,18.0,16.434202216134054,-1.4500000000000455,-25.48922233626695,22.589222336266857,-13.469611168133497,10.569611168133406,-18.94080000000008,40.38461538461539,-12.810526248475568,12.019611168133483,10,5.0,-8.0,-50.06050109863281,-86.25,-19.0,4,-0.03568075117370895,-2.0,1076.0,1.8,1077.0,-2.6363636363636362,1087.0,-0.03568075117370895
1530,2012-10-29,1073.0,1075.5999755859377,1059.0,1061.0,887185.0,0.007511737089201942,-1.074996948242216,-2.4,51.76470588235294,57.7944014384725,0.9235188959089555,-7.074558104748121,-44.82208938751296,-95.61463519476627,32.841883939664825,16.599975585937727,15.787558711756219,5.349999999999909,-17.382077961049617,28.082077961049436,-6.016038980524854,16.716038980524672,-25.941984000000048,37.83783783783784,-12.970354786817694,11.366038980524763,10,-3.0,-16.0,-57.06050109863281,-93.25,-33.0,0,-0.041006523765144465,-1.4,1065.0,-2.0,1076.0,1.8,1077.0,-0.041006523765144465
1531,2012-10-30,1076.0,1078.0,1069.0,1071.0,708369.0,0.002795899347623587,1.0,0.4166666666666667,54.819277108433724,56.151227435270144,-3.196460123799625,-8.460610631943382,-46.196805666098726,-97.42030749896867,31.84356601972938,9.0,15.970991965050416,7.0499999999999545,-14.367897090883616,28.467897090883525,-3.658948545441717,17.758948545441626,-27.963144320000083,60.71428571428571,7.66647518365032,10.708948545441759,10,-6.0,-19.0,-60.06050109863281,-96.25,-30.0,1,-0.036245353159851335,-1.074996948242216,1073.0,-1.4,1065.0,-2.0,1076.0,-0.036245353159851335
1532,2012-10-31,1070.0,1081.27197265625,1068.0,1074.0,1507921.0,-0.005576208178438624,-2.3179931640625,-0.8,52.07100591715976,53.65229436953546,2.9578186928131345,-1.0163007374267181,-39.12353937695161,-90.29664590597827,30.8542705344631,13.27197265625,14.6088554579635,0.09999999999990905,-19.580607607380898,19.780607607380716,-9.740303803690495,9.940303803690313,-21.0038814336001,44.0,-10.256336279307874,9.84030380369037,10,0.0,-13.0,-54.06050109863281,-90.25,-34.0,2,-0.04485981308411213,1.0,1076.0,-1.074996948242216,1073.0,-1.4,1065.0,-0.04485981308411213
1533,2012-11-01,1066.0,1074.0,1055.0,1068.0,2414628.0,-0.0037383177570093906,1.7142857142857142,0.5,52.38095238095237,52.78515739128737,4.446874068503803,3.975091736454033,-33.655532037096464,-85.13693503726154,29.370872116693906,19.0,10.951022202302283,-4.400000000000091,-23.0761880480527,14.276188048052518,-13.738094024026395,4.9380940240262134,-16.063803804928057,41.86971471052876,-16.029139297360828,9.338094024026361,11,4.0,-6.0,-47.81050109863281,-83.0,-15.0,3,-0.018761726078799223,-2.3179931640625,1070.0,1.0,1076.0,-1.074996948242216,1073.0,-0.018761726078799223
1534,2012-11-02,1079.0,1080.0,1064.0,1067.0,1695776.0,0.012195121951219523,1.2857142857142858,-6.0,52.94117647058823,53.23918124001261,-8.156756695244667,-8.931520759636896,-44.89336370634828,-96.85792189150402,27.269338825853318,16.0,9.151529570254525,8.25,-10.810844406266824,27.310844406266824,-1.280422203133412,17.780422203133412,-28.142527728829464,91.35210482297185,33.134586355773116,9.530422203133467,11,-3.5,-16.5,-58.56050109863281,-95.5,-38.0,4,-0.0389249304911955,1.7142857142857142,1066.0,-2.3179931640625,1070.0,1.0,1076.0,-0.0389249304911955
1535,2012-11-05,1060.0,1075.0,1059.469970703125,1075.0,1628145.0,-0.017608897126969447,1.0706705729166666,-1.25,44.06779661016949,51.403576941796146,14.395008684720324,9.450382848026265,-24.202812218119334,-76.49278581447129,24.895299196187594,19.530029296875,4.683070816545978,-10.049999999999955,-29.629527439217327,9.529527439217418,-19.839763719608527,-0.260236280391382,-8.239677174252847,19.0316885047858,-34.92558647623915,9.789763719608654,11,11.0,2.5,-35.56050109863281,-71.75,-32.0,0,-0.013207547169811318,1.2857142857142858,1079.0,1.7142857142857142,1066.0,-2.3179931640625,1070.0,-0.013207547169811318
1536,2012-11-06,1063.0,1065.0,1049.0,1063.0,1879095.0,0.002830188679245227,7.0,-0.0,47.64705882352941,50.47547236663276,8.529565601995046,6.4669096890420406,-25.5231397610346,-78.23206651685393,22.59765467201771,16.0,3.2501091765620913,-6.849999999999909,-26.641279313079167,12.941279313079349,-16.74563965653965,3.0456396565398336,33.0,43.381296052532036,-10.445746889550328,9.89563965653968,11,3.5,6.5,-33.56050109863281,-69.25,-41.0,1,-0.021636876763875823,1.0706705729166666,1060.0,1.2857142857142858,1079.0,1.7142857142857142,1066.0,-0.021636876763875823
1537,2012-11-07,1044.0,1078.0,1044.0,1071.0,1944766.0,-0.017873941674506066,-1.5185185185185186,-100.0,38.28571428571429,49.03499617615657,24.983525413378402,25.514933680473405,-4.9973798354237715,-58.14088439027887,21.07175280918278,34.0,4.746775286642787,-25.049999999999955,-47.61662649988148,-2.4833735001184323,-36.3333132499406,-13.766686750059307,51.059999999999945,0.0,-47.04364237214779,11.283313249940711,11,18.635986328125,26.0,-14.560501098632812,-50.25,-45.0,2,0.0019157088122605526,7.0,1063.0,1.0706705729166666,1060.0,1.2857142857142858,1079.0,0.0019157088122605526
1538,2012-11-08,1048.0,1065.0,1039.0,1057.0,2169286.0,0.003831417624521105,1.08,0.3333333333333333,43.03030303030303,48.55644338991147,18.544153571944207,21.432402943529496,-7.442038577527001,-60.951495967486494,19.345174909233513,26.0,0.8499416178949559,-20.299999999999955,-44.64056609655836,4.04056609655845,-32.47028304827904,-8.129716951720866,45.0175999999999,21.951219512195124,-24.07633167275302,12.17028304827918,11,12.135986328125,19.5,-17.625,-54.25,-33.0,3,-0.011450381679389277,-1.5185185185185186,1044.0,7.0,1063.0,1.0706705729166666,1060.0,-0.011450381679389277
1539,2012-11-09,1050.0,1059.0,1037.0,1048.0,1415521.0,0.001908396946564972,1.2,-0.2222222222222222,51.04895104895105,48.47691507508904,15.860548410554657,19.81843441857336,-8.15376858843365,-61.57074767449694,18.034626739171163,22.0,-1.584804225022026,-17.90000000000009,-43.1973890894501,7.397389089449916,-30.548694544725095,-5.251305455275087,39.77654399999983,31.70731707317073,-18.48352055826169,12.648694544725,11,9.135986328125,16.5,-18.16802978515625,-54.293029785156136,-37.0,4,0.0009523809523810378,1.08,1048.0,-1.5185185185185186,1044.0,7.0,1063.0,0.0009523809523810378
1540,2012-11-12,1046.0,1055.0,1041.0,1050.0,1329037.0,-0.003809523809523818,1.0,-2.0,30.8411214953271,45.81267556252163,17.464395936349092,23.19626799725893,-3.2400347444718136,-56.00763577232476,16.31335818576852,14.0,-3.182126010344973,-20.75,-47.86282469909861,6.36282469909861,-34.30641234954942,-7.193587650450581,39.55442047999986,21.951219512195124,-23.13168139623764,13.556412349549342,11,13.135986328125,20.5,-6.875,-42.5,-36.0,0,-0.004780114722753304,1.2,1050.0,1.08,1048.0,-1.5185185185185186,1044.0,-0.004780114722753304
1541,2012-11-13,1053.0,1055.0,1038.0,1047.0,1740407.0,0.006692160611854625,2.4,-1.5,38.46153846153846,44.30051251189705,7.664778688895012,14.747115402189138,-8.387935127883111,-61.308114447273965,13.923568227785507,17.0,-3.087797184474084,-12.349999999999909,-39.25548760316428,14.555487603164465,-25.802743801581983,1.1027438015821645,28.67006684159992,39.02439024390244,-3.579499809501982,13.45274380158217,11,5.5,13.5,-12.375,-47.25,-47.0,1,-0.023741690408357052,1.0,1046.0,1.2,1050.0,1.08,1048.0,-0.023741690408357052
1542,2012-11-14,1043.0,1050.0419921875,1041.0,1048.0,1187592.0,-0.009496676163342821,-1.0093315972222223,-0.8333333333333334,35.39823008849558,42.41354336829074,15.010581401828631,23.760061226094876,2.967056922672782,-49.5377187171664,11.94924851895464,12.0,-4.870849748369437,-20.950000000000045,-49.48234544947559,7.582345449475497,-35.21617272473782,-6.683827275262274,35.096461494272035,21.428571428571427,-18.004431048057594,14.266172724737814,11,15.5,23.5,-0.875,-31.75,-44.0,2,-0.020134228187919434,2.4,1053.0,1.0,1046.0,1.2,1050.0,-0.020134228187919434
1543,2012-11-15,1027.0,1043.0,1025.0,1037.0,1680642.0,-0.015340364333652934,-1.5714285714285714,2.0,33.89830508474576,40.2976687698638,27.822483475369154,37.09387632265452,19.583781996343532,-31.866339522479507,10.145232219246266,18.0,-8.138113595430468,-34.049999999999955,-65.24024813869573,-2.8597518613041757,-49.64512406934773,-18.45487593065218,47.808744574730326,5.88235294117647,-32.04930664777131,15.595124069347873,11,24.5,33.5,16.5,-15.75,-39.0,3,-0.027263875365141188,-1.0093315972222223,1043.0,2.4,1053.0,1.0,1046.0,-0.027263875365141188
1544,2012-11-16,1021.0,1037.0,1021.0,1026.0,1875284.0,-0.0058422590068160085,-5.4,0.5,27.58620689655173,38.466381023906266,27.636216664422136,41.271974656172006,26.079026238627193,-24.18094756595019,8.31602793508106,16.0,-10.848159660355122,-37.549999999999955,-73.09374621143411,-2.006253788565914,-55.32187310571703,-19.778126894282877,48.82787011725736,0.0,-36.37611943175027,17.771873105717034,11,28.5,37.5,25.0,-9.75,-29.5,4,-0.005876591576885359,-1.5714285714285714,1027.0,-1.0093315972222223,1043.0,2.4,1053.0,-0.005876591576885359
1545,2012-11-19,1028.0,1031.0,1018.0,1025.0,1979952.0,0.006856023506366382,1.8888888888888888,-0.6,30.0,36.505596710180775,17.455267106968222,34.5467904020652,19.569108192640897,-29.461691241974904,8.632835075219493,13.0,-13.422411362399316,-29.59999999999991,-67.38833013964495,8.188330139645245,-48.49416506982243,-10.705834930177389,35.968525703186515,27.027027027027028,-6.011451073613134,18.89416506982257,11,20.0,29.0,21.75,-16.75,-36.0,0,-0.014591439688715901,-5.4,1021.0,-1.5714285714285714,1027.0,-1.0093315972222223,1043.0,-0.014591439688715901
1546,2012-11-20,1025.0,1030.0,1021.0,1022.0,1662840.0,-0.0029182879377431803,-2.6,1.0,30.769230769230774,35.67043187501594,16.201909053118243,34.428937729817335,23.421289365977373,-24.989916347079088,7.75906568835589,9.0,-17.508707579164593,-29.5,-67.30559691237045,8.30559691237056,-48.40279845618534,-10.597201543814663,32.53293210474044,21.84633202279723,-9.400528582404771,18.902798456185273,11,16.5,32.0,25.0,-13.75,-37.0,1,-0.014634146341463428,1.8888888888888888,1028.0,-5.4,1021.0,-1.5714285714285714,1027.0,-0.014634146341463428
1547,2012-11-21,1020.0,1036.0,1017.0,1025.0,2170116.0,-0.004878048780487809,-2.4545454545454546,-1.6666666666666667,30.508474576271183,34.279117602345735,19.48896376893117,36.827873467007976,29.45860567990121,-18.65202807426226,7.313391598331923,19.0,-18.69585401153313,-31.65000000000009,-70.88089545116941,7.580895451169226,-51.26544772558486,-12.034552274415319,31.9983216100768,11.538461538461538,-17.606053500206173,19.615447725584676,11,18.0,36.5,36.5,-1.25,-40.0,2,-0.013725490196078383,-2.6,1025.0,1.8888888888888888,1028.0,-5.4,1021.0,-0.013725490196078383
1548,2012-11-22,1023.0,1024.0,1015.0,1021.0,3971108.0,0.002941176470588225,3.5,-0.4,24.074074074074062,31.281909049581625,14.046966965095862,31.256180594883972,27.68112115561462,-20.323030313616528,6.884932111948983,9.0,-21.092578333373467,-26.0,-65.4648411147989,13.464841114798901,-45.73242055739934,-6.267579442600663,23.39859015246452,36.36363636363637,14.464694871232773,19.732420557399422,11,12.0,32.5,34.25,0.5,-11.0,3,-0.02346041055718473,-2.4545454545454546,1020.0,-2.6,1025.0,1.8888888888888888,1028.0,-0.02346041055718473
1549,2012-11-23,1027.0,1028.0,1016.0,1021.0,1203245.0,0.003910068426197455,2.0,3.0,32.25806451612904,31.43934716300406,7.198293853674386,25.574569761335624,24.04042288974256,-23.404360664582782,7.228570576489027,12.0,-20.087133663015038,-20.09999999999991,-59.97823572095763,19.778235720957923,-40.03911786047888,-0.1608821395209361,13.746843925020812,57.14285714285714,33.440319906504214,19.939117860478913,11,8.0,28.5,30.25,-3.25,-12.0,4,-0.03797468354430378,3.5,1023.0,-2.4545454545454546,1020.0,-2.6,1025.0,-0.03797468354430378
1550,2012-11-26,1029.0,1036.0,1019.0,1025.0,1517231.0,0.0019474196689386325,-1.125,0.6666666666666666,31.52173913043478,30.668258348436986,2.8309526664797886,21.195910308676048,22.559324506417852,-24.289095961450585,7.429602735107224,17.0,-20.517314385984037,-15.900000000000091,-54.599381200077005,22.79938120007671,-35.24969060003855,3.449690600038366,7.112412018517034,66.66666666666666,43.57572865453268,19.34969060003842,11,3.52099609375,26.5,30.5,-3.0,4.0,0,-0.036443148688046656,2.0,1027.0,3.5,1023.0,-2.4545454545454546,1020.0,-0.036443148688046656
1551,2012-11-27,1037.0,1039.0,1030.0,1033.0,1667748.0,0.007774538386783325,1.25,1.0,45.67901234567901,31.810567488124036,-8.579558223544154,10.67145003186306,14.956220001608472,-31.32356219444432,7.432218806668272,10.0,-22.664056278563976,-5.9500000000000455,-41.88253913136009,29.982539131359886,-23.916269565680068,12.016269565679977,-22.0,91.66666666666666,62.94274491135434,17.966269565679973,11,-8.0,18.5,22.5,-7.0,-13.0,1,-0.043394406943105146,-1.125,1029.0,2.0,1027.0,3.5,1023.0,-0.043394406943105146
1552,2012-11-28,1022.0,1037.0,1018.0,1033.0,2036649.0,-0.014464802314368419,1.0,-2.75,35.86956521739131,32.02959639175132,3.495963959734354,23.07404873130463,30.219235232688334,-15.714875508816363,7.531800623787036,19.0,-22.29640593241129,-18.549999999999955,-53.266748574492794,16.166748574492885,-35.90837428724649,-1.1916257127535346,-6.519999999999982,29.166666666666668,-0.39685626249326234,17.35837428724644,11,5.0,29.0,41.5,12.25,-7.0,2,-0.0332681017612525,1.25,1037.0,-1.125,1029.0,2.0,1027.0,-0.0332681017612525
1553,2012-11-29,1046.0,1049.0,1025.0,1028.0,1732147.0,0.023483365949119372,1.0,-1.6363636363636365,48.245614035087726,34.32508607381087,-19.585030263603812,-2.6362901422571667,6.7343174438315145,-38.70497610699715,7.83929541247926,27.0,-23.055332712481913,6.4500000000000455,-26.275171383979796,39.17517138397977,-9.912585691989761,22.812585691989966,-30.04959999999994,90.9090909090909,59.07141940540204,16.362585691989867,11,-14.0,3.5,17.5,-9.75,-36.0,3,-0.06309751434034416,1.0,1022.0,1.25,1037.0,-1.125,1029.0,-0.06309751434034416
1554,2012-11-30,1037.0,1052.0,1037.0,1046.0,2631206.0,-0.008604206500956058,-2.3333333333333335,-0.5,46.21848739495798,36.127140228806205,-9.025923901680699,3.2209840814616655,16.219914590237295,-28.633372101235977,8.087497913487196,15.0,-22.838638188700315,-0.4500000000000455,-27.39614512036269,26.496145120362485,-13.923072560181254,13.023072560181276,-19.727615999999898,55.88235294117647,21.85251050709269,13.47307256018129,11,-3.5,11.135986328125,26.5,1.878997802734375,-22.0,4,-0.024108003857280624,1.0,1046.0,1.0,1022.0,1.25,1037.0,-0.024108003857280624
1555,2012-12-03,1046.0,1054.0,1037.0,1037.0,1921301.0,0.00867888138862094,-2.7777777777777777,-1.0,47.107438016528924,37.94249658961711,-16.990883273073905,-7.253530641229418,7.8201044841894145,-36.1951785732914,8.53915043358163,17.0,-20.87106972185211,9.25,-15.896936613793514,34.396936613793514,-3.323468306896757,21.823468306896757,-26.643959039999913,77.77777777777779,42.54643192508829,12.573468306896773,12,-11.5,2.135986328125,17.5,-7.121002197265625,-16.0,0,-0.029636711281070705,-2.3333333333333335,1037.0,1.0,1046.0,1.0,1022.0,-0.029636711281070705
1556,2012-12-04,1040.0,1051.614013671875,1038.0,1043.0,1891060.0,-0.005736137667303964,-2.8897181919642856,-0.3333333333333333,48.717948717948715,39.965771494247946,-9.654662957688743,-3.23061720859414,14.330710548267689,-28.777273927893475,8.428733571078443,13.614013671875,-17.56265599510516,4.400000000000091,-17.599043041512687,26.399043041512982,-6.599521520756298,15.39952152075648,-17.872442316799948,61.111111111111114,23.13686444524015,10.99952152075642,12,-5.5,8.135986328125,23.5,-1.121002197265625,-13.0,1,-0.006730769230769207,-2.7777777777777777,1046.0,-2.3333333333333335,1037.0,1.0,1046.0,-0.006730769230769207
1557,2012-12-05,1046.0,1053.218017578125,1042.0,1046.0,1883096.0,0.005769230769230749,-1.80450439453125,-0.0,58.87850467289719,43.83293044967274,-12.939429320646923,-9.56342130079338,9.147230175184859,-33.30210115283387,8.88978290284976,13.218017578125,-14.69148571344067,10.299999999999955,-11.877276184258108,32.47727618425813,-0.7886380921290765,21.388638092128986,-21.322646931455893,72.41379310344827,29.12516556109722,11.08863809212907,12,-11.0,2.135986328125,17.5,-7.121002197265625,-8.0,2,-0.021032504780114758,-2.8897181919642856,1040.0,-2.7777777777777777,1046.0,-2.3333333333333335,1037.0,-0.021032504780114758
1558,2012-12-06,1036.0,1051.0,1029.0,1048.0,2319662.0,-0.009560229445506718,1.4444444444444444,-100.0,56.75675675675676,46.55500736529804,-1.0073907923931529,-0.5360076352528722,19.703194188820135,-22.149526747205982,9.416459045314108,22.0,-11.854256700960605,0.900000000000091,-20.512244406689206,22.312244406689388,-9.806122203344557,11.60612220334474,-8.976835176939403,28.000000000000004,-19.90659400465712,10.706122203344636,12,0.0,11.5,27.5,2.878997802734375,26.0,3,-0.020270270270270285,-1.80450439453125,1046.0,-2.8897181919642856,1040.0,-2.7777777777777777,1046.0,-0.020270270270270285
1559,2012-12-07,1051.0,1053.0,1035.0,1035.0,2135557.0,0.014478764478764505,-1.25,-1.3333333333333333,59.66386554621848,49.68191030038512,-13.683990559643462,-16.292577826956403,5.509398128783687,-36.16148486425277,9.80456750823076,18.0,-7.991258329444008,15.849999999999909,-5.712882338461441,37.412882338461145,5.068558830769234,26.631441169230584,-22.0,88.0,35.90516609273192,10.781441169230618,12,-15.0,-3.5,14.0,-12.121002197265625,35.0,4,-0.039010466222645146,1.4444444444444444,1036.0,-1.80450439453125,1046.0,-2.8897181919642856,1040.0,-0.039010466222645146
1560,2012-12-10,1041.0,1053.0,1035.0,1050.0,895692.0,-0.009514747859181716,1.4,-0.5625,56.34920634920635,50.867487411888156,-2.0146427536367355,-7.0477113809363345,15.571264951861394,-25.149709527867003,10.213649834743821,18.0,-3.695970851066704,6.099999999999909,-15.045112661775192,27.24511266177501,-4.472556330887528,16.672556330887346,-12.0,49.549885581217175,-6.107993491624235,10.572556330887524,12,-5.0,5.5,28.0,-2.121002197265625,49.0,0,-0.02497598463016326,-1.25,1051.0,1.4444444444444444,1036.0,-1.80450439453125,1046.0,-0.02497598463016326
1561,2012-12-11,1028.0,1044.0,1028.0,1040.0,1730796.0,-0.012487992315081686,-1.6666666666666667,1.3333333333333333,52.98507462686566,52.769210679607525,10.699630990380228,4.198583546774898,28.45110827791291,-10.748193075652011,10.63879072627242,16.0,-1.2274248122910194,-5.650000000000091,-25.184315285918274,13.884315285918092,-15.417157642959182,4.117157642959,26.0,0.0,-58.708981610261205,9.76715764295907,12,11.5,18.5,38.75,10.878997802734375,57.0,1,0.0019455252918287869,1.4,1041.0,-1.25,1051.0,1.4444444444444444,1036.0,0.0019455252918287869
1562,2012-12-12,1022.0,1033.0,1018.0,1032.0,2751572.0,-0.005836575875486361,1.5,0.8333333333333334,49.63503649635037,52.923590953081145,18.6621560727026,9.006413392075501,34.226515788325514,-3.3912885819840994,11.310799925092981,15.0,1.1408476217275165,-10.599999999999909,-30.275258307811328,9.07525830781151,-20.43762915390562,-0.7623708460941998,31.480000000000018,11.428571428571429,-48.03707981807334,9.83762915390572,12,14.0,24.5,46.0,16.878997802734375,68.0,2,0.004892367906066619,-1.6666666666666667,1028.0,1.4,1041.0,-1.25,1051.0,0.004892367906066619
1563,2012-12-13,999.0,1022.0,997.5,1022.0,3198486.0,-0.022504892367906093,1.1304347826086956,2.3,41.02564102564102,52.346608023157046,38.324296651645454,31.411660699698814,56.56884107314545,20.797746149969043,11.470874070541697,24.5,0.6907477057347933,-32.200000000000045,-56.89689944326301,-7.5031005567369675,-44.54844972163164,-19.851550278368563,53.06079999999997,2.7027027027027026,-54.69981021262126,12.348449721631535,12,26.75,32.25,67.3179931640625,39.878997802734375,96.0,3,0.039039039039038936,1.5,1022.0,-1.6666666666666667,1028.0,1.4,1041.0,0.039039039039038936
1564,2012-12-14,1015.0,1016.0,1002.0,1002.0,2907280.0,0.0160160160160161,-1.1538461538461537,-0.5652173913043478,45.88235294117647,52.210487459229,21.09363447044325,15.746436199387063,39.56772119036077,5.684729124395517,11.432436774656681,17.0,2.9422929673517046,-15.900000000000091,-41.255576569332334,9.455576569332152,-28.577788284666212,-3.2222117153339696,33.78715199999988,31.53153153153153,-23.678832729498236,12.677788284666137,12,10.3590087890625,13.25,48.8179931640625,25.75,82.0,4,0.04630541871921179,1.1304347826086956,999.0,1.5,1022.0,-1.6666666666666667,1028.0,0.04630541871921179
1565,2012-12-17,1013.0,1017.0,1007.0,1012.0,1395444.0,-0.0019704433497537144,1.2222222222222223,0.07692307692307693,42.6829268292683,51.539929471597844,20.02628778624353,17.46025117586123,40.45824436735302,8.561103448370659,11.20441897073152,10.0,1.9752102775080402,-17.15000000000009,-43.72481989848552,9.424819898485339,-30.43740994924292,-3.862590050757376,32.709922879999795,33.33333333333333,-16.552331636573165,13.28740994924272,12,12.3590087890625,13.25,49.8179931640625,28.75,77.0,0,0.07206317867719636,-1.1538461538461537,1015.0,1.1304347826086956,999.0,1.5,1022.0,0.07206317867719636
1566,2012-12-18,1010.0,1019.0,1009.2990112304688,1015.0,1999286.0,-0.0029615004935834577,-2.0306225569644387,-5.0,46.05263157894737,50.11483246115898,20.476598318891092,20.320724085828488,42.51669772126684,12.412962895202327,10.897408267199594,9.70098876953125,1.795734175091411,-19.40000000000009,-47.39548835841947,8.595488358419288,-33.39774417920967,-5.402255820790401,32.81732750719971,35.2112676056338,-16.580763967407428,13.997744179209672,12,15.25,16.25,52.8179931640625,32.25,70.0,1,0.07920792079207928,1.2222222222222223,1013.0,-1.1538461538461537,1015.0,1.1304347826086956,999.0,0.07920792079207928
1567,2012-12-19,1006.0,1013.0,1002.0,1012.0,2573161.0,-0.003960396039603964,1.75,1.2,34.848484848484844,47.68058002690654,20.345442206530834,24.472836714663345,45.73492352119956,17.48971801335847,11.193348517909033,11.0,0.5745930080840935,-22.700000000000045,-52.337103346011645,6.93710334601144,-37.51855167300573,-7.881448326994246,34.09828785676768,34.69387755102041,-11.64820062031211,14.818551673005745,12,19.25,19.75,56.5,36.25,72.0,2,0.07852882703777331,-2.0306225569644387,1010.0,1.2222222222222223,1013.0,-1.1538461538461537,1015.0,0.07852882703777331
1568,2012-12-20,999.0,1003.0,996.5,1000.0,2635167.0,-0.006958250497017926,-1.1666666666666667,0.16666666666666666,35.38461538461537,44.98288556450619,24.077001692668887,31.181308738905955,51.75897645577993,25.34509411896056,11.479494766353792,9.5,-0.8201335812941579,-28.5,-60.92156527285715,3.9215652728571513,-44.710782636428576,-12.289217363571424,38.542390585361545,11.11111111111111,-32.618682417849655,16.21078263642857,12,25.75,26.25,63.5,43.25,82.0,3,0.09109109109109115,1.75,1006.0,-2.0306225569644387,1010.0,1.2222222222222223,1013.0,0.09109109109109115
1569,2012-12-21,988.0,998.0,987.0,997.0,2650218.0,-0.011011011011010985,1.0,9.0,28.030303030303017,41.83634075129471,28.162211800243085,41.223255410281126,61.79627612047102,37.408647662274234,12.258729048989595,12.0,-4.585176795248344,-37.549999999999955,-74.47652733547898,-0.6234726645209321,-56.013263667739466,-19.086736332260443,46.2589993385327,3.125,-34.79852153181804,18.4632636677395,12,27.5,32.5,68.0,54.5,93.0,4,0.10829959514170051,-1.1666666666666667,999.0,1.75,1006.0,-2.0306225569644387,1010.0,0.10829959514170051
1570,2012-12-24,991.5,996.0,984.8699951171876,991.5,307330.0,0.003542510121457454,1.4733344184027526,-0.0,31.274131274131264,39.424013712101996,18.888558312575356,36.64880578896873,56.999780163419246,34.62812294549758,13.737913449370593,11.130004882812386,-7.60931943084131,-32.174999999999955,-72.05412658079786,7.704126580797947,-52.11456329039902,-12.235436709601004,38.03309940467943,19.425736695839756,-14.921748556328321,19.939563290398976,12,17.43499755859375,27.93499755859375,62.5,56.0,118.5,0,0.10640443772062524,1.0,988.0,-1.1666666666666667,999.0,1.75,1006.0,0.10640443772062524
1571,2012-12-27,992.0,999.5,988.5,991.5,660355.0,0.0005042864346949116,-2.3846153846153846,100.0,28.22580645161291,37.045210373797836,14.242703723485874,34.36665871006403,54.79550825878982,34.801924938976526,15.39367719471178,11.0,-12.638691507505428,-29.424999999999955,-71.17270715424638,12.322707154246586,-50.29885357712328,-8.55114642287674,32.17352689018048,25.34661800634406,-4.01282690564825,20.87385357712325,12,11.43499755859375,27.43499755859375,60.5,56.0,100.0,3,0.09879032258064524,1.4733344184027526,991.5,1.0,988.0,-1.1666666666666667,999.0,0.09879032258064524
1572,2012-12-28,988.0,996.0,982.0,996.0,752506.0,-0.0040322580645161255,2.5,-16.0,29.66101694915254,35.78247436529912,14.430089596553444,37.61753178293338,57.3319968209139,39.38745552925957,16.44712587812081,14.0,-17.053196156886088,-31.725000000000023,-76.06278832654289,12.612788326542727,-53.8938941632714,-9.556105836728648,31.45710307742138,28.57142857142857,-0.9203213203492808,22.168894163271393,12,12.5,30.0,61.25,60.0,108.0,4,0.09311740890688269,-2.3846153846153846,992.0,1.4733344184027526,991.5,1.0,988.0,0.09311740890688269
1573,2012-12-31,980.0,989.0,975.0,988.0,323925.0,-0.0080971659919028,1.8,1.0,18.018018018018026,32.68643715161485,21.73743184017337,42.60377214026039,63.29401935321039,47.90846020893059,18.528275249798696,14.0,-20.5904191613904,-36.424999999999955,-82.3256650565827,9.475665056582784,-59.37533252829144,-13.474667471708585,34.21310864658244,20.408163265306122,-1.6131764364414032,22.950332528291373,12,17.0,34.5,67.25,68.0,115.0,0,0.10000000000000009,2.5,988.0,-2.3846153846153846,992.0,1.4733344184027526,991.5,0.10000000000000009
1574,2013-01-02,1012.0,1017.0,989.0,989.0,2281472.0,0.03265306122448974,-1.434782608695652,-2.875,39.09774436090226,32.28808354401862,-11.994187349326694,9.101439017352277,30.03719689613149,16.604865521197098,19.89489445520494,37.0,-22.626241573438392,-3.1749999999999545,-48.06700491477454,41.717004914774634,-25.62100245738725,19.27100245738734,-37.0,88.09523809523809,66.68278462572844,22.446002457387287,1,-15.0,2.5,33.25,36.0,71.0,2,0.06818181818181812,1.8,980.0,2.5,988.0,-2.3846153846153846,992.0,0.06818181818181812
1575,2013-01-03,1015.0,1023.0,1012.0,1022.0,2437629.0,0.0029644268774704496,1.4444444444444444,-0.30434782608695654,44.715447154471555,32.13950749685464,-16.405909125522385,3.8577044229934927,26.563031851089136,14.32578573138585,21.05196256794406,11.0,-21.240457838444172,1.375,-41.1119949142917,43.86199491429181,-19.86849745714585,22.61849745714585,-40.0,83.33333333333334,56.766347469217436,21.24349745714588,1,-16.0,-0.5,30.25,33.0,81.0,3,0.06502463054187202,-1.434782608695652,1012.0,1.8,980.0,2.5,988.0,0.06502463054187202
1576,2013-01-04,1033.0,1035.0,1015.0,1017.0,2831760.0,0.01773399014778332,1.0,-2.2857142857142856,54.07407407407408,34.27568407747566,-34.41987621233102,-15.487667563836112,6.99873527867021,-2.9131581814308447,22.000220018822652,20.0,-21.445799051143467,19.725000000000023,-21.95482599222055,61.404825992220594,-1.1149129961102062,40.56491299611025,-56.08000000000004,96.66666666666667,65.36813054199075,20.839912996110268,1,-28.0,-18.5,11.010498046875,19.5,47.0,4,0.074540174249758,1.4444444444444444,1015.0,-1.434782608695652,1012.0,1.8,980.0,0.074540174249758
1577,2013-01-07,1024.0,1035.0,1021.0,1033.0,1243646.0,-0.00871248789932233,1.1538461538461537,-0.5625,60.33057851239669,37.04745775834026,-25.253765973593318,-8.664598428573072,14.61998472428536,6.659585398019317,22.882507282719022,14.0,-21.11867836656677,11.825000000000045,-27.301347294840753,50.95134729484084,-7.7381736474203535,31.388173647420444,-43.59520000000009,81.66666666666667,44.81971641542356,19.563173647420378,1,-19.0,-9.5,18.25,31.5,64.0,0,0.06640625,1.0,1033.0,1.4444444444444444,1015.0,-1.434782608695652,1012.0,0.06640625
1578,2013-01-08,1015.0,1026.3299560546877,1013.0,1024.0,1334219.0,-0.0087890625,-1.050762469951958,1.0,50.0,39.4885351994177,-15.360844153252174,-1.3897871931294503,22.140464454991616,16.02613753524156,23.707237315984635,13.329956054687727,-21.55555842610147,3.875,-33.653760900697534,41.40376090069765,-14.889380450348881,22.639380450348767,-31.319488000000092,56.52173913043478,18.21745361884541,18.764380450348806,1,-10.0,-0.5,24.0,40.5,76.0,1,0.0798029556650246,1.1538461538461537,1024.0,1.0,1033.0,1.4444444444444444,1015.0,0.0798029556650246
1579,2013-01-09,1010.0,1022.0,1009.0,1016.0,1165709.0,-0.0049261083743842304,-2.25,0.6666666666666666,48.71794871794872,41.42673713761964,-7.724248175500975,0.4016995943088659,25.926956378029445,21.566925585108038,24.813854756805384,13.0,-20.082112543569565,0.9249999999999545,-31.574838056351155,33.424838056351064,-15.3249190281756,17.17491902817551,-23.24031872000012,3.8461538461538463,-33.63751905985611,16.249919028175555,1,-5.0,4.5,30.75,45.5,72.0,2,0.08415841584158423,-1.050762469951958,1015.0,1.1538461538461537,1024.0,1.0,1033.0,0.08415841584158423
1580,2013-01-10,1015.0,1022.0,1003.0,1009.0,1391479.0,0.004950495049504955,-1.1111111111111112,-1.0,52.100840336134446,44.07951868034426,-10.102611369276815,-7.005187384774217,19.488625461360016,17.030508537088508,26.09886638038299,19.0,-18.000032929546933,7.225000000000023,-21.791283994455853,36.241283994455785,-7.283141997227858,21.733141997227904,-25.34589959680011,37.5,-0.25991733445812315,14.50814199722789,1,-10.0,-0.5,25.8179931640625,40.5,70.0,3,0.06699507389162562,-2.25,1010.0,-1.050762469951958,1015.0,1.1538461538461537,1024.0,0.06699507389162562
1581,2013-01-11,1030.0,1030.0,1012.0,1016.0,1945900.0,0.014778325123152802,1.5714285714285714,2.3333333333333335,59.230769230769226,47.365046711635,-21.395404885256312,-23.02834512287052,3.0982268242419195,2.6099728660797155,26.75681007838718,18.0,-13.250662155192913,22.125,-7.196942565155496,51.44694256515561,7.464028717422252,36.78597128257775,-37.62514562099216,84.375,44.317649271025815,14.660971282577782,1,-25.0,-15.8909912109375,11.3179931640625,25.5,53.0,4,0.06407766990291264,-1.1111111111111112,1015.0,-2.25,1010.0,-1.050762469951958,1015.0,0.06407766990291264
1582,2013-01-14,1027.0,1037.5,1024.0,1031.0,2142362.0,-0.002912621359223322,-1.7,-0.2857142857142857,61.11111111111111,52.153168166423114,-13.7247831625549,-20.695626951262398,4.83772844369264,5.922400798180661,26.635936090127576,13.5,-9.085104810940265,18.875,-11.033412828158362,48.78341282815836,3.920793585920819,33.82920641407918,-32.067636883732575,69.56521739130434,24.778675471505238,14.954206414079207,1,-13.75,-12.8909912109375,14.3179931640625,28.5,64.0,0,0.05160662122687443,1.5714285714285714,1030.0,-1.1111111111111112,1015.0,-2.25,1010.0,0.05160662122687443
1583,2013-01-15,1038.0,1039.0,1026.0,1029.0,1719189.0,0.0107108081791627,1.3636363636363635,-2.25,69.84126984126985,55.56911544201951,-17.469363083153326,-30.170914349411078,-7.191986037427114,-4.490462042879244,25.418539595276744,13.0,-3.9961807236979894,27.924999999999955,-4.461278771054367,60.311278771054276,11.731860614472907,44.118139385527115,-39.66222593303394,97.22222222222221,45.2174059091808,16.193139385527136,1,-17.0,-24.0,3.5679931640625,17.5,60.0,1,0.048169556840077066,-1.7,1027.0,1.5714285714285714,1030.0,-1.1111111111111112,1015.0,0.048169556840077066
1584,2013-01-16,1062.0,1063.0,1038.0,1038.0,2050952.0,0.023121387283236983,-1.0833333333333333,2.6666666666666665,74.06143344709898,58.829780585644784,-37.58327507304739,-53.196674479594776,-32.38314187793594,-27.701920301828977,24.60837656796419,25.0,2.064832015383672,49.575000000000045,9.723598386866797,89.42640161313318,29.649299193433535,69.50070080656667,-59.59600333973049,98.33333333333333,40.46393498959053,19.925700806566578,1,-29.0,-43.0,-20.25,-6.5,14.0,2,0.02730696798493404,1.3636363636363635,1038.0,-1.7,1027.0,1.5714285714285714,1030.0,0.02730696798493404
1585,2013-01-17,1086.0,1086.1090087890623,1064.0,1068.0,2680144.0,0.02259887005649719,1.4271585746640043,0.75,77.6470588235294,61.449001113362044,-56.381953113547524,-75.30838618748533,-56.70745417376975,-50.70992927957241,24.191646651251126,24.109008789062273,11.402105245196367,69.92499999999995,18.23740095785206,121.61259904214785,44.08120047892612,95.7687995210739,-76.32448293896277,99.85290750632957,36.30524222377481,25.84379952107392,1,-41.44549560546875,-55.44549560546875,-44.25,-30.5,1.0,3,-0.0036832412523020164,-1.0833333333333333,1062.0,1.3636363636363635,1038.0,-1.7,1027.0,-0.0036832412523020164
1586,2013-01-18,1090.0,1094.0,1068.0,1075.0,3222371.0,0.0036832412523020164,1.2608695652173914,0.8333333333333334,80.0,63.634492389762414,-57.492121019576416,-76.9531126593181,-61.08868650041609,-53.7245254354757,24.044356533453676,26.0,16.477588694962378,69.92499999999995,8.712449687220442,131.13755031277947,39.3187248436102,100.53127515638971,-69.62379409703931,94.28571428571428,25.226794754810626,30.606275156389763,1,-41.5,-55.5,-48.75,-34.5,-12.0,4,-0.004587155963302725,1.4271585746640043,1086.0,-1.0833333333333333,1062.0,1.3636363636363635,1038.0,-0.004587155963302725
1587,2013-01-21,1085.0,1094.9200439453123,1078.0,1092.0,1267008.0,-0.004587155963302725,1.6355028235697344,-0.4666666666666667,81.437125748503,67.1275063618183,-47.97432089011522,-69.28336597590715,-55.92335894774942,-47.742225184287236,23.526061013266634,16.920043945312273,20.657478388683103,60.97499999999991,-6.307964920002178,128.257964920002,27.333517539998866,94.61648246000095,-52.843987041512946,85.60644570513655,9.964186587646637,33.64148246000106,1,-36.03997802734375,-50.03997802734375,-42.0,-29.5,-16.0,0,-0.0018433179723502668,1.2608695652173914,1090.0,1.4271585746640043,1086.0,-1.0833333333333333,1062.0,-0.0018433179723502668
1588,2013-01-22,1090.0,1099.0,1083.0,1085.0,1618633.0,0.004608294930875667,-2.5555555555555554,-0.7142857142857143,77.85714285714286,70.36519459950654,-46.06052033691981,-70.74336948742507,-60.82547394664152,-51.74482839394204,22.767504320944955,16.0,22.44563252842954,61.424999999999955,-10.854628781887186,133.7046287818871,25.285185609056498,97.56481439094352,-46.5464614638845,85.24590163934425,10.71707341065671,36.13981439094354,1,-39.0,-53.0,-48.75,-34.5,-3.0,1,0.0009174311926605228,1.6355028235697344,1085.0,1.2608695652173914,1090.0,1.4271585746640043,1086.0,0.0009174311926605228
1589,2013-01-23,1095.0,1097.0,1082.0,1090.0,1639071.0,0.004587155963302836,2.3333333333333335,1.0,78.16901408450704,73.26165834932571,-42.16990593676337,-70.95403394975574,-65.73194617420836,-55.86790256553331,21.51877344272304,15.0,24.438959156165538,61.075000000000045,-14.331460005305416,136.4814600053055,23.3717699973472,98.77823000265278,-40.4371691711076,88.57142857142857,14.530219450290602,37.70323000265276,1,-39.5,-58.0,-66.5,-48.25,-1.0,2,0.00273972602739736,-2.5555555555555554,1090.0,1.6355028235697344,1085.0,1.2608695652173914,1090.0,0.00273972602739736
1590,2013-01-24,1097.0,1104.0,1093.0,1095.0,1161687.0,0.0018264840182649067,-2.6666666666666665,0.4,75.39682539682539,75.05788681222084,-34.99508468569934,-68.13848170235701,-67.48429820257934,-57.14608274643115,20.206315790369462,11.0,29.128980778915206,57.799999999999955,-19.837755329717993,135.4377553297178,18.98112233514098,96.61887766485893,-33.54973533688599,80.55555555555556,8.988988762406748,38.81887766485893,1,-33.0,-57.5,-70.19549560546875,-50.25,40.0,3,-0.019143117593436676,2.3333333333333335,1095.0,-2.5555555555555554,1090.0,1.6355028235697344,1085.0,-0.019143117593436676
1591,2013-01-25,1090.0,1101.0,1089.0,1096.0,1888116.0,-0.006381039197812188,-2.0,-3.0,76.61290322580646,76.78030815829811,-20.773606238164348,-56.30701457325904,-60.53855032552565,-49.04249366168983,19.078231979671028,12.0,34.78434686508956,45.90000000000009,-31.564830729858613,123.36483072985891,7.167584635070625,84.63241536492944,-18.43978826950888,46.15384615384615,-23.138128776141833,38.732415364929395,1,-25.0,-50.5,-64.19549560546875,-43.25,38.0,4,-0.0027522935779816793,-2.6666666666666665,1097.0,2.3333333333333335,1095.0,-2.5555555555555554,1090.0,-0.0027522935779816793
1592,2013-01-28,1080.0,1094.4539794921877,1077.0,1091.0,1815698.0,-0.00917431192660545,-1.0534093520220855,1.8333333333333333,76.0,77.46461150926812,-2.7546097328511223,-41.1721263259717,-50.387742672422974,-38.19342316814391,17.28051315726022,17.453979492187727,39.926081591865795,31.299999999999955,-42.99981936654035,105.59981936654026,-5.849909683270198,68.4499096832701,24.0,11.11111111111111,-57.3260928944284,37.149909683270174,1,-9.0,-40.5,-54.25,-33.25,84.0,0,-0.0018518518518518823,-2.0,1090.0,-2.6666666666666665,1097.0,2.3333333333333335,1095.0,-0.0018518518518518823
1593,2013-01-29,1078.0,1081.0,1066.0,1077.0,1301708.0,-0.0018518518518518823,3.2857142857142856,-0.09090909090909091,77.8688524590164,77.88765806614784,6.164332386845899,-33.15357005712053,-47.74125912935688,-35.63477132268531,14.8322644727453,15.0,43.21847600709907,24.40000000000009,-43.471085231725965,92.27108523172615,-9.53554261586305,58.33554261586312,25.460000000000036,31.57894736842105,-43.16850547331306,33.93554261586303,1,6.0,-38.5,-52.5,-31.25,67.0,1,-0.008348794063079756,-1.0534093520220855,1080.0,-2.0,1090.0,-2.6666666666666665,1097.0,-0.008348794063079756
1594,2013-01-30,1081.0,1090.0,1076.0,1079.0,1826479.0,0.002782931354359919,-2.5,2.0,77.5,77.8713181968668,6.864822779701171,-32.37932126548003,-49.85315870738941,-38.08493737715162,14.860829155371807,14.0,47.02085179918481,23.950000000000045,-42.00524798564629,89.90524798564627,-9.02762399282301,56.9276239928231,20.96160000000009,39.473684210526315,-38.333568550520724,32.97762399282313,1,4.0,-41.5,-56.0,-34.75,70.0,2,0.005550416281220993,3.2857142857142856,1078.0,-1.0534093520220855,1080.0,-2.0,1090.0,0.005550416281220993
1595,2013-01-31,1081.0,1088.0,1073.0,1082.0,2136408.0,0.0,1.3076923076923077,-0.5,74.28571428571428,77.23639756194616,6.795617465753821,-28.65015227675167,-49.17241302627917,-37.577422854973975,15.2432634090369,15.0,49.07846427545178,20.65000000000009,-43.01119201230131,84.3111920123016,-11.180596006150608,52.48059600615079,19.523136000000022,42.857142857142854,-32.7098995541678,31.83059600615075,1,4.0,-41.5,-63.0,-39.5,65.0,3,0.012025901942645634,-2.5,1081.0,3.2857142857142856,1078.0,-1.0534093520220855,1080.0,0.012025901942645634
1596,2013-02-01,1110.0,1114.0,1084.0,1084.0,1571312.0,0.026827012025901986,-1.3076923076923077,-26.0,81.6793893129771,77.26331573577662,-21.31000931527592,-54.373485773167886,-77.0439355469016,-65.7045165752013,16.80821813403752,33.0,49.07097719048602,45.799999999999955,-20.168413494289325,111.76841349428923,12.815793252855201,78.78420674714471,-44.0,91.66666666666666,14.706736260566373,32.98420674714465,2,-20.0,-65.5,-95.81500244140625,-69.56500244140625,53.0,4,0.024324324324324298,1.3076923076923077,1081.0,-2.5,1081.0,3.2857142857142856,1078.0,0.024324324324324298
1597,2013-02-04,1092.0,1111.0,1084.0,1111.0,1539422.0,-0.01621621621621616,1.8421052631578947,-0.7307692307692307,69.56521739130434,76.34199068401679,-2.472664475800457,-32.694136465909196,-57.94016327363556,-46.81564745930018,18.457744956977084,27.0,45.43023361052019,24.40000000000009,-39.83116148155341,88.63116148155359,-7.715580740776659,56.51558074077684,-25.039999999999964,54.166666666666664,-19.394530572422404,32.11558074077676,2,-2.0,-47.5,-80.56500244140625,-51.56500244140625,70.0,0,0.03296703296703307,-1.3076923076923077,1110.0,1.3076923076923077,1081.0,-2.5,1081.0,0.03296703296703307
1598,2013-02-05,1096.0,1107.0,1091.0,1093.0,1891563.0,0.00366300366300365,-3.5714285714285716,-0.15789473684210525,64.40677966101694,74.81285352585121,-6.182182504360071,-31.952920964849454,-60.86386702098412,-49.83062596882405,19.71262882297368,16.0,40.94705795294408,24.34999999999991,-36.01476839319639,84.71476839319632,-5.832384196598241,54.53238419659806,-28.099199999999882,56.09756097560976,-13.738164858690972,30.182384196598186,2,-6.0,-51.5,-86.75,-57.0,81.0,1,0.06204379562043805,1.8421052631578947,1092.0,-1.3076923076923077,1110.0,1.3076923076923077,1081.0,0.06204379562043805
1599,2013-02-06,1095.0,1114.0,1092.0,1101.0,1546872.0,-0.0009124087591241281,-2.6666666666666665,-2.0,54.73684210526316,72.51729982678874,-5.791187766322992,-25.56938318084076,-58.905951642916534,-48.30446660979396,20.899898407569655,22.0,36.47724193639374,19.09999999999991,-34.58877173611609,72.7887717361159,-7.744385868058089,45.94438586805791,-26.177215999999817,53.65853658536586,-11.868803624523416,26.84438586805798,2,-5.0,-43.5,-89.25,-59.5,90.0,2,0.04566210045662111,-3.5714285714285716,1096.0,1.8421052631578947,1092.0,-1.3076923076923077,1110.0,0.04566210045662111
1600,2013-02-07,1083.0,1108.0,1082.0,1100.0,2253448.0,-0.010958904109588996,-1.736842105263158,2.8333333333333335,46.601941747572816,69.18274855142946,4.485797961903927,-8.657671833301492,-46.13220301548472,-35.778876396731675,21.55897117065465,26.0,32.866328713556186,3.7000000000000455,-41.7270960181047,49.127096018104794,-19.01354800905233,26.41354800905242,-13.27367167999978,3.125,-56.337094320691406,22.71354800905239,2,7.0,-24.5,-77.25,-47.5,75.0,3,0.06278855032317643,-2.6666666666666665,1095.0,-3.5714285714285716,1096.0,1.8421052631578947,1092.0,0.06278855032317643
1601,2013-02-08,1096.0,1114.0,1094.5,1098.0,1694366.0,0.012003693444136765,-6.8,0.11764705882352941,54.95495495495495,66.84441021309111,-8.46363965977821,-17.34909158662458,-58.449343600497286,-48.28412596326962,22.907876319060183,31.0,28.89876998883483,13.400000000000091,-26.157553008326886,52.95755300832707,-6.3787765041633975,33.17877650416358,-25.388198246399725,43.75,-11.892571547033377,19.778776504163545,2,-6.0,-37.5,-89.25,-60.5,74.0,4,0.04562043795620441,-1.736842105263158,1083.0,-2.6666666666666665,1095.0,-3.5714285714285716,1096.0,0.04562043795620441
1602,2013-02-11,1080.0,1096.0,1075.0,1096.0,1329295.0,-0.014598540145985384,1.625,8.0,45.9016393442623,63.292497644785094,8.422026389107714,2.977795016183336,-41.45475768505139,-31.861424796421716,24.383907025998887,21.0,25.18110096234409,-5.25,-35.013099725496204,24.513099725496204,-20.13154986274799,9.631549862747988,-8.520434281471807,12.82051282051282,-37.46318796883105,14.88154986274809,2,13.5,-21.5,-70.25,-44.5,92.0,0,0.07685185185185195,-6.8,1096.0,-1.736842105263158,1083.0,-2.6666666666666665,1095.0,0.07685185185185195
1603,2013-02-12,1088.0,1089.68896484375,1075.0,1080.0,1172456.0,0.007407407407407307,1.5820101278860184,-0.5,47.2,59.925830978118434,2.2235283255313334,-1.142862890636934,-49.12041496999427,-39.40387982283755,26.016867780708488,14.68896484375,21.86911816094357,0.25,-19.5263814476923,20.0263814476923,-9.638190723846037,10.138190723846037,-15.67002559584239,33.33333333333333,-11.60709031716899,9.88819072384611,2,5.5,-29.5,-78.25,-52.5,73.0,1,0.06801470588235303,1.625,1080.0,-6.8,1096.0,-1.736842105263158,1083.0,0.06801470588235303
1604,2013-02-13,1091.0,1095.0,1087.0,1088.0,1497747.0,0.0027573529411764053,-2.2,0.375,47.61904761904762,56.962868015155465,0.8841838856344566,-1.9593143403219528,-51.45417728043094,-41.892310611220864,26.472954659559946,8.0,19.347604232058075,1.7999999999999545,-13.848776646533224,17.448776646533133,-6.024388323266521,9.62438832326643,-17.836625083925583,41.02564102564102,0.5659076800468483,7.824388323266544,2,3.5,-32.5,-81.25,-60.0,39.0,2,0.07882676443629699,1.5820101278860184,1088.0,1.625,1080.0,-6.8,1096.0,0.07882676443629699
1605,2013-02-14,1082.0,1093.0,1079.0,1090.0,1299879.0,-0.008249312557286892,1.0,-2.6666666666666665,46.875,53.0957136470469,11.220954549966791,7.089113198140694,-42.168925289172876,-32.42788240887239,25.79341974684033,14.0,16.529046157976154,-7.0,-22.920856893310884,8.920856893310884,-14.960428446655442,0.9604284466554418,-8.019892582247167,17.94871794871795,-20.89059508213723,7.960428446655452,2,12.5,-23.5,-72.25,-52.5,60.0,3,0.09519408502772642,-2.2,1091.0,1.5820101278860184,1088.0,1.625,1080.0,0.09519408502772642
1606,2013-02-15,1085.0,1085.845947265625,1073.0,1081.0,1507989.0,0.0027726432532346745,3.513768551085185,-0.5,52.06611570247934,51.151369014955236,4.807309002369948,3.895019127361138,-44.64950423108667,-34.95726153476062,24.66268669946143,12.845947265625,13.624367225629385,-3.75,-19.76150901880851,12.26150901880851,-11.755754509404142,4.255754509404142,29.0,52.17391304347826,9.4212187405113,8.005754509404232,2,8.5,-22.0,-75.25,-56.864013671875,63.0,4,0.06728110599078341,1.0,1082.0,-2.2,1091.0,1.5820101278860184,1088.0,0.06728110599078341
1607,2013-02-18,1083.0,1087.0,1078.0,1084.0,487021.0,-0.0018433179723502668,1.5714285714285714,-0.25,52.06611570247934,49.78018413067328,6.030582407594011,6.047563354464046,-42.33604153732131,-32.38172268595963,23.459578391819868,9.0,11.552785529563607,-5.650000000000091,-21.784630947010555,10.484630947010373,-13.717315473505323,2.417315473505141,30.180000000000064,45.45454545454545,1.2352228828672693,8.067315473505182,2,10.5,-14.0,-73.44549560546875,-54.864013671875,57.0,0,0.08033240997229907,3.513768551085185,1085.0,1.0,1082.0,-2.2,1091.0,0.08033240997229907
1608,2013-02-19,1091.0,1092.0,1075.875,1083.0,988743.0,0.007386888273314796,2.225,-8.0,53.96825396825397,49.694785448783364,-3.0768146079244616,-1.9749337821212976,-49.600776011911876,-39.83365698697753,22.137207071937944,16.125,5.314602095868622,2.2999999999999545,-13.858426187251553,18.45842618725146,-5.779213093625913,10.379213093625822,21.376400000000103,81.81818181818183,35.47019523458198,8.079213093625784,2,2.5,-21.0,-77.32049560546875,-62.864013671875,39.0,1,0.07424381301558203,1.5714285714285714,1083.0,3.513768551085185,1085.0,1.0,1082.0,0.07424381301558203
1609,2013-02-20,1098.0,1106.0,1091.0,1094.0,3512334.0,0.006416131989000817,-2.0,0.5,56.390977443609025,50.78245608167627,-10.735460740075041,-9.210905458422985,-56.25257910905384,-46.207388260817424,21.07083925179011,15.0,2.1335435963474083,9.150000000000091,-7.307601027662031,25.607601027662213,0.9211994861691437,17.378800513831038,13.588872000000038,75.75757575757575,27.771381856832626,8.228800513831022,2,-4.5,-22.0,-80.5,-69.864013671875,42.0,2,0.05737704918032782,2.225,1091.0,1.5714285714285714,1083.0,3.513768551085185,1085.0,0.05737704918032782
1610,2013-02-21,1076.0,1105.0,1068.0,1092.0,2335384.0,-0.02003642987249543,-1.3125,-4.0,36.50793650793651,48.7327873653409,11.362003371823448,11.736918819984567,-33.83046585147804,-24.02203343205383,19.204326189479286,37.0,-0.8019202905197744,-11.799999999999955,-28.740763669060016,5.140763669060107,-20.27038183452987,-3.3296181654700376,34.81709455999999,21.052631578947366,-20.523922475298424,8.470381834530004,2,11.0,13.0,-50.0,-48.5,98.0,3,0.05018587360594795,-2.0,1098.0,2.225,1091.0,1.5714285714285714,1083.0,0.05018587360594795
1611,2013-02-22,1087.0,1101.0,1080.0,1080.0,1036355.0,0.010223048327137496,-5.0,-0.4375,47.89915966386555,48.954734067519034,-1.1721695384105715,0.5276979312423009,-43.85273559759412,-34.786799529807695,17.55707762019102,25.0,-2.0014337432905904,-0.650000000000091,-17.5618457396738,16.261845739673618,-9.105922869836832,7.80592286983665,22.104410777599924,50.0,9.602259454925658,8.455922869836845,2,0.0,3.0,-49.44549560546875,-56.44549560546875,78.0,4,0.05059797608095673,-1.3125,1076.0,-2.0,1098.0,2.225,1091.0,0.05059797608095673
1612,2013-02-25,1078.0,1097.0,1072.0,1087.0,3275811.0,-0.008279668813247487,-1.380952380952381,-1.2857142857142858,42.74193548387096,48.45939356572692,8.397368650066255,9.87655663484361,-33.76599992363117,-25.61747919619097,16.847165887193714,25.0,-1.5684177718358114,-9.549999999999955,-26.674620626036358,7.574620626036449,-18.11231031301827,-0.9876896869816392,29.46023434649601,26.31578947368421,-11.596354878353008,8.562310313018253,2,9.0,12.0,-36.5,-43.5,76.0,0,0.06493506493506485,-5.0,1087.0,-1.3125,1076.0,-2.0,1098.0,0.06493506493506485
1613,2013-02-26,1069.0,1074.0,1059.0,1065.0,2297431.0,-0.008348794063079756,1.1428571428571428,-0.4444444444444444,40.151515151515156,47.62966773600109,16.113270214817476,19.149534518855035,-23.019966715278088,-16.578610193660097,17.06148284060699,19.0,-3.5226592671433536,-18.09999999999991,-36.6914524787569,0.49145247875708264,-27.39572623937829,-8.804273760621527,36.881824972636196,21.27659574468085,-14.038818266312543,9.295726239378446,2,13.5,17.5,-27.03997802734375,-34.03997802734375,78.0,1,0.0664172123479887,-1.380952380952381,1078.0,-5.0,1087.0,-1.3125,1076.0,0.0664172123479887
1614,2013-02-27,1087.0,1088.0,1067.875,1071.0,1701096.0,0.016838166510757757,1.2361111111111112,4.0,51.44927536231884,48.13792055403651,-2.8092188277810237,1.7097465875831404,-39.544579249488606,-34.69015184301179,16.584571972828286,20.125,-2.6013047229023414,-0.40000000000009095,-18.76931079148312,17.96931079148294,-9.584655395741493,8.78465539574131,16.06891547427813,60.86956521739131,20.594869486525283,9.184655395741485,2,-4.5,-0.5,-43.0,-50.0,54.0,2,0.03955841766329349,1.1428571428571428,1069.0,-1.380952380952381,1078.0,-5.0,1087.0,0.03955841766329349
1615,2013-02-28,1094.0,1096.0,1080.0,1090.0,2513661.0,0.0064397424103035394,3.0,0.25,49.24242424242424,47.82417705847484,-8.859702143677623,-4.496950724775161,-44.89295603646019,-41.794055524151645,16.251315761483166,16.0,-2.2500051941588026,5.9500000000000455,-12.385757415682065,24.285757415682156,-3.2178787078410096,15.1178787078411,6.424780545821477,83.33333333333334,41.701372785591985,9.16787870784101,2,-11.5,-7.5,-47.75,-57.0,35.0,3,0.042047531992687404,1.2361111111111112,1087.0,1.1428571428571428,1069.0,-1.380952380952381,1078.0,0.042047531992687404
1616,2013-03-01,1137.0,1138.0,1091.0,1093.0,2683589.0,0.039305301645338186,1.0434782608695652,11.0,67.9245283018868,49.58622290285344,-48.84429594623839,-47.822340884093364,-85.610902410471,-84.5372011126451,15.39339795028292,47.0,-1.0749961234380407,47.59999999999991,20.55306224150263,74.64693775849719,34.07653112075127,61.12346887924855,-78.0,98.73417721518987,51.249477280742816,13.523468879248682,3,-38.5,-38.5,-85.25,-97.5,30.0,4,0.03254177660510105,3.0,1094.0,1.2361111111111112,1087.0,1.1428571428571428,1069.0,0.03254177660510105
1617,2013-03-04,1128.0,1140.125,1125.0,1138.0,1074700.0,-0.0079155672823219,1.1228070175438596,-0.22727272727272727,62.5,50.534194684158564,-36.643184453654385,-37.93180965623196,-74.25742688418427,-75.21830358430861,14.51388590817498,15.125,0.8552571324048586,36.799999999999955,4.704091095158901,68.89590890484101,20.752045547579428,52.84795445242048,-67.42000000000007,85.05392912172573,34.30117561219608,16.04795445242055,3,-28.4375,-28.4375,-75.75,-88.5,28.0,0,0.03280141843971629,1.0434782608695652,1137.0,3.0,1094.0,1.2361111111111112,1087.0,0.03280141843971629
1618,2013-03-05,1164.0,1168.0,1132.0,1132.0,2204211.0,0.03191489361702127,-1.25,-3.2,68.9119170984456,51.925410201362624,-68.3912315872949,-72.28215884127917,-107.21143919782685,-110.73473174767582,13.880387403129335,40.0,2.8800853754294167,69.40000000000009,23.65747113051907,115.14252886948111,46.52873556525947,92.27126443474071,-100.2382,96.00499375780275,42.20332971775034,22.871264434740514,3,-50.5,-50.5,-108.75,-124.5,-12.0,1,-0.00859106529209619,1.1228070175438596,1128.0,1.0434782608695652,1137.0,3.0,1094.0,-0.00859106529209619
1619,2013-03-06,1145.0,1164.0,1141.0,1164.0,1252008.0,-0.01632302405498287,1.4210526315789473,-0.59375,65.51724137931035,55.14866629818194,-46.96168592294862,-52.010844621979686,-84.96881437173306,-91.27689892373883,12.934786334904896,23.0,4.889137767432885,47.90000000000009,-3.098039178059935,98.89803917806012,22.400980410970078,73.3990195890301,-74.98390799999993,73.86363636363636,14.885419025283909,25.499019589029977,3,-31.5,-31.5,-83.25,-105.5,3.0,2,0.0017467248908296096,-1.25,1164.0,1.1228070175438596,1128.0,1.0434782608695652,1137.0,0.0017467248908296096
1620,2013-03-07,1151.0,1159.0,1145.0,1150.0,1592386.0,0.005240174672489051,-1.5454545454545454,-0.05263157894736842,66.01941747572815,57.162028277277784,-46.04640052017794,-55.500805073315405,-87.70244584575812,-96.95516701919905,12.661751411370265,14.0,6.3979383754310675,50.5,-5.37391821636561,106.37391821636561,22.56304089181708,78.43695910818292,-75.10487351999996,77.92207792207793,17.336165089151073,27.93695910818282,3,-37.5,-37.5,-88.75,-111.5,-10.0,3,-0.008688097306689846,1.4210526315789473,1145.0,-1.25,1164.0,1.1228070175438596,1128.0,-0.008688097306689846
1621,2013-03-08,1146.0,1156.75,1137.0,1156.0,2093795.0,-0.004344048653344923,2.4347826086956523,-10.0,65.07177033492823,59.64312103850637,-35.53389113418598,-49.07918304030795,-79.44295127400937,-91.85084936956855,11.955713953723784,19.75,7.030211580832201,43.0,-16.38988040688332,102.38988040688332,13.305059796558226,72.69494020344177,-64.57858110879988,48.837209302325576,-13.098326880418547,29.694940203441675,3,-32.5,-32.5,-83.75,-106.5,-21.0,4,-0.014834205933682343,-1.5454545454545454,1151.0,1.4210526315789473,1145.0,-1.25,1164.0,-0.014834205933682343
1622,2013-03-11,1163.0,1164.0,1144.0,1147.0,1148604.0,0.014834205933682343,1.2222222222222223,-1.6,66.5137614678899,62.572259518103564,-43.81642589803596,-62.75994203810433,-92.789759815465,-108.4869470086619,12.556595819568317,20.0,13.255732569627526,55.84999999999991,-8.190365560010605,119.89036556001042,23.82981721999454,87.87018278000528,-76.38386624227178,86.11111111111111,25.58803489851941,32.02018278000527,3,-45.0625,-49.5,-95.75,-118.5,-56.0,0,0.0034393809114359186,2.4347826086956523,1146.0,-1.5454545454545454,1151.0,1.4210526315789473,1145.0,0.0034393809114359186
1623,2013-03-12,1162.0,1166.0,1150.0,1159.0,980421.0,-0.0008598452278589797,1.9090909090909092,0.1875,65.09433962264151,64.08837776925053,-31.555448566249424,-58.954418577478464,-87.81496418142183,-107.3487052724438,13.212371275225909,16.0,17.37165520527401,51.15000000000009,-16.671049364111923,118.9710493641121,17.23947531794397,85.06052468205621,-70.5008342677354,86.20689655172413,26.47030501623047,33.91052468205606,3,-38.0,-48.5,-94.75,-117.5,-43.0,1,-0.005163511187607606,1.2222222222222223,1163.0,2.4347826086956523,1146.0,-1.5454545454545454,1151.0,-0.005163511187607606
1624,2013-03-13,1177.0,1177.0,1151.3599853515625,1159.0,1226884.0,0.012908777969018903,1.8488905164930556,6.0,74.6341463414634,66.90968022469933,-36.25944943289278,-70.81172019194355,-99.61552903651773,-121.89829572846406,13.765790441192372,25.6400146484375,23.90732760807532,61.84999999999991,-11.362811648515617,135.06281164851544,25.243594175742146,98.45640582425767,-80.91078421167117,100.0,33.909043378888754,36.60640582425771,3,-43.0,-59.0,-109.75,-132.5,-67.0,2,-0.021240441801189447,1.9090909090909092,1162.0,1.2222222222222223,1163.0,2.4347826086956523,1146.0,-0.021240441801189447
1625,2013-03-14,1185.0,1193.0,1173.25,1175.0,1852289.0,0.00679694137638065,-1.9259259259259258,0.5555555555555556,74.25742574257426,67.61333549588682,-33.51843604073338,-74.52026200233831,-104.35388153411077,-129.01358235877115,15.007663651898445,19.75,32.60511221084175,64.70000000000005,-13.044791668550715,142.4447916685508,25.82760416572455,103.57239583427554,-82.43792147473755,85.71428571428571,16.861391999101627,38.87239583427539,3,-26.0,-59.0,-114.25,-140.5,-43.0,3,-0.03122362869198314,1.8488905164930556,1177.0,1.9090909090909092,1162.0,1.2222222222222223,1163.0,-0.03122362869198314
1626,2013-03-15,1158.0,1189.0,1154.0,1187.0,2646112.0,-0.02278481012658229,1.121212121212121,-2.9,68.18181818181819,68.24464862719995,-3.6054744186919834,-44.02822350429096,-74.919010864563,-101.91557683593601,16.27862004337507,35.0,38.220621750909686,34.049999999999955,-43.5711447047172,111.67114470471711,-4.760572352358622,72.86057235235853,-46.39412932726373,28.57142857142857,-43.77586756186609,38.81057235235859,3,4.5,-32.0,-83.75,-113.5,-25.0,4,-0.014680483592400706,-1.9259259259259258,1185.0,1.8488905164930556,1177.0,1.9090909090909092,1162.0,-0.014680483592400706
1627,2013-03-18,1170.0,1174.0,1139.0,1141.0,1179151.0,0.010362694300518172,-1.121212121212121,-1.0,72.6457399103139,68.65951782851866,-10.081410929248023,-51.83375629623674,-84.00435609807528,-113.58712543986235,17.282100904001474,35.0,44.635748163032076,41.700000000000045,-36.00958079526595,119.40958079526604,2.8452096023670492,80.55479039763304,-50.254716394537354,57.407407407407405,-20.515977389138598,38.854790397633046,3,-5.0,-44.0,-95.75,-125.5,-32.0,0,-0.038461538461538436,1.121212121212121,1158.0,-1.9259259259259258,1185.0,1.8488905164930556,1177.0,-0.038461538461538436
1628,2013-03-19,1172.0,1179.0,1154.0,1164.0,1512584.0,0.0017094017094017033,1.2727272727272727,0.27586206896551724,70.53140096618358,69.21664667150456,-12.099682460188433,-50.018787148359024,-82.71622599960301,-115.2277424891904,18.120984267239336,25.0,44.65426573169566,39.65000000000009,-38.316997066621525,117.6169970666217,0.6665014666891693,78.63349853331101,-44.92924475508357,61.111111111111114,-18.185858047122707,38.98349853331084,3,-7.0,-46.0,-96.0,-127.5,-33.0,1,-0.05546075085324231,-1.121212121212121,1170.0,1.121212121212121,1158.0,-1.9259259259259258,1185.0,-0.05546075085324231
1629,2013-03-20,1161.0,1181.0,1161.0,1180.0,2396599.0,-0.009385665529010212,-1.105263157894737,-2.375,65.87677725118483,69.20079775766642,1.5741331422848361,-35.897468043550816,-68.32693313704294,-103.75303683925063,18.311342162117317,20.0,46.360537932369425,25.5,-51.710580131340976,102.71058013134098,-13.105290065670488,64.10529006567049,-27.336320279575148,40.74074074074074,-36.47402871189595,38.60529006567052,3,4.0,-35.0,-85.0,-116.5,-8.0,2,-0.036175710594315236,1.2727272727272727,1172.0,-1.121212121212121,1170.0,1.121212121212121,1158.0,-0.036175710594315236
1630,2013-03-21,1130.0,1160.0,1129.2750244140625,1156.0,2568487.0,-0.0267011197243755,-1.2386178681015698,1.368421052631579,48.24120603015076,67.3307350571356,32.723212779037794,-0.6793251478375169,-34.38917271171954,-72.58151256126621,19.346610058050118,31.7249755859375,42.60050992539345,-8.200000000000045,-80.25436543995875,63.854365439958656,-44.22718271997951,27.82718271997942,63.0,1.2138566467797747,-70.25177864449455,36.0271827199794,3,31.13751220703125,-4.0,-53.5,-85.5,2.0,3,-0.017699115044247815,-1.105263157894737,1161.0,1.2727272727272727,1172.0,-1.121212121212121,1170.0,-0.017699115044247815
1631,2013-03-22,1142.0,1152.0,1125.0,1125.0,1608061.0,0.010619469026548645,-2.176470588235294,-0.6538461538461539,53.46534653465347,65.88091117566488,22.457823130893075,-8.798708513890688,-43.73496979846459,-84.38636896651155,20.37603430454392,27.0,41.04696713445264,1.0499999999999545,-66.85542959461236,68.95542959461227,-32.90271479730632,35.002714797306226,49.72550048828134,30.357142857142854,-37.762518235829084,33.95271479730621,3,17.0,-16.0,-65.5,-97.5,11.0,4,0.0,-1.2386178681015698,1130.0,-1.105263157894737,1161.0,1.2727272727272727,1172.0,0.0
1632,2013-03-25,1148.0,1165.0,1139.0,1147.0,1264259.0,0.005253940455341555,-2.0588235294117645,0.058823529411764705,45.34883720930233,63.686966463071634,15.764072496467179,-9.787401503257115,-46.85960868334655,-90.058551635811,21.283505996458235,26.0,38.97917826685102,3.5499999999999545,-57.57101886729561,64.67101886729552,-27.010509433647712,34.11050943364762,41.056480468750124,41.07142857142857,-22.549300310241428,30.560509433647766,3,11.0,-22.0,-69.75,-103.5,-12.0,0,-0.013066202090592283,-2.176470588235294,1142.0,-1.2386178681015698,1130.0,-1.105263157894737,1161.0,-0.013066202090592283
1633,2013-03-26,1140.0,1153.0,1136.0,1153.0,1010588.0,-0.006968641114982632,1.6153846153846154,-13.0,48.447204968944106,60.777306310569486,22.702611431745254,4.0100676717961505,-36.372541681886105,-81.71005725366058,21.556847394761082,17.0,37.25045970253768,-8.0,-57.88407614298899,41.88407614298899,-32.94203807149438,16.94203807149438,46.49422125000001,26.785714285714285,-34.071261563308276,24.94203807149448,3,19.0,-14.0,-58.75,-95.5,11.0,1,-0.0017543859649122862,-2.0588235294117645,1148.0,-2.176470588235294,1142.0,-1.2386178681015698,1130.0,-0.0017543859649122862
1634,2013-03-27,1130.0,1144.0,1117.0,1142.0,1676450.0,-0.00877192982456143,2.375,0.9230769230769231,43.63636363636364,57.37496607654609,28.31183466813195,18.3368326678833,-24.724107726583043,-71.62374733326237,22.597010061357008,27.0,33.32322634853449,-20.15000000000009,-62.028395384827945,21.728395384827763,-41.08919769241402,0.7891976924138362,54.034452399999964,27.083333333333332,-30.309037931080827,20.939197692413984,3,23.0,-4.0,-48.25,-85.5,27.0,2,0.007964601769911539,1.6153846153846154,1140.0,-2.0588235294117645,1148.0,-2.176470588235294,1142.0,0.007964601769911539
1635,2013-03-28,1140.0,1154.0,1126.0,1129.0,2492958.0,0.008849557522123908,-2.2941176470588234,-0.9166666666666666,48.23529411764706,55.15868562497152,12.58024837842504,12.606053892307045,-33.69919586676065,-81.17503583962139,23.67738056501106,28.0,29.98801145371067,-12.450000000000045,-45.45701679798958,20.55701679798949,-28.9535083989947,4.053508398994609,40.012385256000016,47.91666666666667,-10.121740121462544,16.50350839899474,3,9.0,-14.0,-55.25,-95.5,32.0,3,0.011403508771929749,2.375,1130.0,1.6153846153846154,1140.0,-2.0588235294117645,1148.0,0.011403508771929749
1636,2013-04-02,1174.0,1176.0,1142.0,1145.0,1932728.0,0.029824561403508865,1.0606060606060606,2.6363636363636362,52.94117647058823,52.969289687224226,-21.13393162371858,-19.478547803913443,-66.38702125846976,-114.5719620431014,23.398097280030594,36.0,23.790688608506116,19.700000000000045,-13.804752216076622,53.20475221607671,2.9476238919617117,36.45237610803838,2.231642140639906,96.61016949152543,40.38272278061386,16.752376108038288,4,-25.0,-48.0,-86.0,-129.5,73.0,1,-0.035775127768313486,-2.2941176470588234,1140.0,2.375,1130.0,1.6153846153846154,1140.0,-0.035775127768313486
1637,2013-04-03,1165.0,1183.0,1161.0,1174.0,1515697.0,-0.0076660988074956915,-1.588235294117647,-0.3103448275862069,50.76923076923077,50.773492998673916,-14.435852862411139,-7.973267812413042,-55.99118363310777,-104.71172445750517,23.11625971385764,22.0,16.555847196529157,8.849999999999909,-22.560859671000117,40.260859670999935,-6.85542983549999,24.555429835499808,-48.0,72.72727272727273,19.453782184707435,15.705429835499977,4,-15.0,-39.0,-76.5,-120.5,66.0,2,-0.01030042918454932,1.0606060606060606,1174.0,-2.2941176470588234,1140.0,2.375,1130.0,-0.01030042918454932
1638,2013-04-04,1154.0,1173.0,1151.0,1170.0,1414428.0,-0.009442060085836923,1.0,1.7777777777777777,43.97905759162304,48.34041303650038,-6.993061509879908,2.3601508977853882,-43.85557742622814,-92.97058662830159,21.82616221521498,22.0,11.847462348835052,-1.650000000000091,-32.85239531978755,29.552395319787365,-17.251197659893933,13.95119765989375,-35.680000000000064,56.060606060606055,8.338411500239268,15.601197659893728,4,-4.0,-28.0,-65.5,-109.5,93.0,3,-0.01559792027729634,-1.588235294117647,1165.0,1.0606060606060606,1174.0,-2.2941176470588234,1140.0,-0.01559792027729634
1639,2013-04-05,1147.0,1161.0,1135.0,1161.0,1581333.0,-0.0060658578856152,2.7142857142857144,0.875,39.99999999999999,47.42472347759473,-2.4449142084504274,10.032015014790886,-35.939087696471006,-85.2945635774322,20.239856642248853,26.0,4.445882257671656,-8.75,-39.82122547695326,22.32122547695326,-24.28561273847663,6.78561273847663,-27.386400000000094,36.84210526315789,-5.823420340621979,15.535612738476592,4,3.0,-16.5625,-62.5,-102.5,115.0,4,0.0034873583260679464,1.0,1154.0,-1.588235294117647,1165.0,1.0606060606060606,1174.0,0.0034873583260679464
1640,2013-04-08,1141.0,1157.5999755859375,1134.0,1149.0,3093408.0,-0.005231037489102031,-1.1454523259943181,0.5714285714285714,44.97041420118343,46.48084210720917,5.899972530080504,16.06825536922952,-29.13789830026394,-78.58269851943692,18.558313035364254,23.5999755859375,-2.710505242426052,-14.25,-45.95837511824993,17.458375118249933,-30.104187559124966,1.6041875591249664,-20.11867200000006,14.285714285714285,-28.916633093493594,15.854187559124986,4,9.0,-4.5,-56.5,-96.5,126.0,0,0.014022787028922012,2.7142857142857144,1147.0,1.0,1154.0,-1.588235294117647,1165.0,0.014022787028922012
1641,2013-04-09,1129.0,1148.0,1125.0,1142.0,3344519.0,-0.010517090271691454,-1.1904761904761905,1.625,37.8698224852071,45.6498404711986,17.72608310767191,28.173844347807744,-16.233965715035993,-66.04515592242205,17.37933743009421,23.0,-8.643293240696494,-25.40000000000009,-59.00701681130636,8.207016811306175,-42.20350840565334,-8.596491594346844,-6.876298560000123,6.896551724137931,-33.083421923151505,16.803508405653158,4,21.0,13.0,-44.5,-84.5,130.0,1,0.0380868024800709,-1.1454523259943181,1141.0,2.7142857142857144,1147.0,1.0,1154.0,0.0380868024800709
1642,2013-04-10,1167.0,1171.0,1128.0,1130.0,1753453.0,0.033658104517271914,-1.0975609756097562,-2.8461538461538463,48.78048780487806,45.686871897413475,-19.327867727701232,-10.025113450252547,-52.54745346704499,-103.12151645336735,15.964054009254877,43.0,-6.836643398668912,12.400000000000091,-21.469097854559777,46.26909785455996,-4.5345489272797295,29.33454892727991,-43.65877258880005,87.5,48.11955318180135,16.934548927279884,4,-17.0,-12.0,-68.5,-110.5,92.0,2,0.06855184233076272,-1.1904761904761905,1129.0,-1.1454523259943181,1141.0,2.7142857142857144,1147.0,0.06855184233076272
1643,2013-04-11,1156.0,1173.0,1155.0,1164.0,1094811.0,-0.009425878320479808,-2.6,-0.21621621621621623,48.78048780487806,46.25844124947063,-6.503501726559989,0.5294808353551161,-39.88951410880372,-90.99699009781398,14.433471497150723,18.0,-7.3588356590657895,1.7000000000000455,-31.998977026604734,35.398977026604825,-15.14948851330223,18.54948851330232,-31.465597137024133,64.58333333333334,24.32674135025438,16.84948851330237,4,-2.0,-1.0,-56.4375,-98.4375,112.0,3,0.06487889273356395,-1.0975609756097562,1167.0,-1.1904761904761905,1129.0,-1.1454523259943181,1141.0,0.06487889273356395
1644,2013-04-12,1152.0,1160.0,1139.0,1150.0,1170071.0,-0.0034602076124568004,1.3333333333333333,-0.25,56.17977528089887,47.14116137872084,1.056481815961888,2.6988854624653413,-34.340585745314,-85.78850424112693,12.278529352642545,21.0,-6.529956156633716,-1.0499999999999545,-33.013630648262506,30.913630648262597,-17.03181532413123,14.931815324131321,-26.296285194283655,56.25,10.598103653530266,15.98181532413133,4,2.0,3.0,-38.5,-80.5,128.0,4,0.08246527777777768,-2.6,1156.0,-1.0975609756097562,1167.0,-1.1904761904761905,1129.0,0.08246527777777768
1645,2013-04-15,1148.0,1153.0,1135.0,1151.0,1205804.0,-0.00347222222222221,4.142857142857143,-1.5,51.76470588235294,47.010442424472465,7.052239480636672,3.9893478214557945,-28.806202183842743,-80.70277944325926,9.60694222957751,18.0,-5.811416524707738,-3.2000000000000455,-31.444049210364028,25.044049210363937,-17.32202460518215,10.92202460518206,-21.150359490397932,47.91666666666667,0.31645131914309843,14.12202460518203,4,6.0,7.0,-34.5,-76.5,140.0,0,0.0993031358885017,1.3333333333333333,1152.0,-2.6,1156.0,-1.0975609756097562,1167.0,0.0993031358885017
1646,2013-04-16,1141.0,1149.0,1137.0,1142.0,1690202.0,-0.0060975609756097615,-1.6666666666666667,0.3333333333333333,47.953216374269005,46.697551936143384,9.922356477107769,10.171971414041764,-21.256423280679428,-72.59883536514963,7.928328374291456,12.0,-3.367562090955289,-9.349999999999909,-37.75515149734156,19.05515149734174,-23.552575748670733,4.852575748670915,-13.027352300589882,28.888888888888886,-18.73011356899614,14.202575748670775,4,8.0,14.0,-27.5,-69.5,127.0,1,0.11042944785276076,4.142857142857143,1148.0,1.3333333333333333,1152.0,-2.6,1156.0,0.11042944785276076
1647,2013-04-17,1125.0,1150.0,1124.0,1150.0,1443989.0,-0.014022787028922012,1.08,25.0,45.81005586592179,46.90099618884324,21.96110451712684,23.850663808383388,-4.300947945625921,-55.49688730456455,7.119243417437274,26.0,-2.85516838212493,-23.09999999999991,-52.07476215800898,5.874762158009162,-37.587381079004444,-8.612618920995374,58.0,2.0408163265306123,-46.221808798598666,14.487381079004576,4,23.5,30.0,-11.5,-53.5,129.0,2,0.11911111111111117,-1.6666666666666667,1141.0,4.142857142857143,1148.0,1.3333333333333333,1152.0,0.11911111111111117
1648,2013-04-18,1107.0,1129.0,1104.0,1127.0,1924735.0,-0.016000000000000014,1.0833333333333333,0.8,43.850267379679146,47.328803675474255,36.42333910137677,38.71635290550739,14.336113963977823,-36.536322617679616,6.342036657423576,25.0,-6.5627718796295085,-37.84999999999991,-69.95033611903841,-5.749663880961407,-53.900168059519046,-21.79983194048077,74.81999999999994,5.357142857142857,-43.70147073071546,16.050168059519226,4,31.5,41.5,8.71875,-35.5,175.0,3,0.13730803974706407,1.08,1125.0,-1.6666666666666667,1141.0,4.142857142857143,1148.0,0.13730803974706407
1649,2013-04-19,1119.0,1121.0,1100.0,1111.0,1435527.0,0.01084010840108407,2.5,-0.4,44.44444444444444,47.27036259139216,22.388210961201594,24.67350924955508,3.1579896796383764,-47.56009526867456,5.499316939563955,21.0,-9.171407440358735,-23.75,-56.88052337279328,9.380523372793277,-40.31526168639675,-7.184738313603248,59.70719999999983,35.84905660377358,-12.802365393603466,16.565261686396674,4,17.5,27.5,-0.25,-47.5,142.0,4,0.13315460232350307,1.0833333333333333,1107.0,1.08,1125.0,-1.6666666666666667,1141.0,0.13315460232350307
1650,2013-04-22,1110.0,1127.0,1105.0,1124.0,1160486.0,-0.008042895442359255,1.2,-1.75,30.487804878048777,46.45013841281901,29.646016339442212,33.832968215405344,13.279084959017382,-37.65822592519862,6.007623219423711,22.0,-9.807799368671112,-31.75,-67.59689665797896,4.096896657978959,-49.67344832898948,-13.82655167101052,63.984767999999804,20.0,-21.6520014572518,17.923448328989465,4,26.5,36.5,16.0,-34.0,153.0,0,0.15315315315315314,2.5,1119.0,1.0833333333333333,1107.0,1.08,1125.0,0.15315315315315314
1651,2013-04-23,1142.0,1147.0,1110.0,1113.0,1141149.0,0.028828828828828756,-1.1142857142857143,-2.0714285714285716,43.85026737967914,45.902336143352464,-0.3531441035313492,1.9320240953970824,-17.623955384013243,-68.68885937689424,6.406301053442539,37.0,-8.305621715345751,0.25,-35.59689665797896,36.09689665797896,-17.67344832898948,18.17344832898948,27.54568191999988,84.0,44.36708140488183,17.923448328989465,4,-5.5,2.5,0.5,-51.0,80.0,1,0.1278458844133099,1.2,1110.0,2.5,1119.0,1.0833333333333333,1107.0,0.1278458844133099
1652,2013-04-24,1133.0,1146.0,1121.0,1146.0,1308696.0,-0.007880910683012221,2.8461538461538463,-0.4482758620689655,44.32432432432433,45.40720686773538,3.7065466691162783,10.277579774239257,-7.093152843965527,-58.52247895804226,6.312896885146612,25.0,-7.867032483940875,-8.0,-43.92389616671994,27.923896166719942,-25.961948083360085,9.961948083360085,32.37294100479994,70.2127659574468,31.30877768790559,17.961948083360014,4,-3.0,8.5,11.25,-35.0,71.0,2,0.11915269196822598,-1.1142857142857143,1142.0,1.2,1110.0,2.5,1119.0,0.11915269196822598
1653,2013-04-25,1138.0,1149.0,1135.0,1135.0,1360038.0,0.0044130626654899086,-8.333333333333334,-0.23076923076923078,47.540983606557376,44.44734112614188,-4.59888918053457,5.3967568114742335,-10.730591403620565,-62.69839402806838,6.300052656730903,16.0,-4.83364147789689,-2.900000000000091,-38.846744234498374,33.04674423449819,-20.873372117249346,15.073372117249164,23.450564544511963,77.55102040816327,36.800522743971456,17.97337211724916,4,-11.5,3.5,7.5,-40.0,74.0,3,0.10193321616871698,2.8461538461538463,1133.0,-1.1142857142857143,1142.0,1.2,1110.0,0.10193321616871698
1654,2013-04-26,1139.0,1141.0,1124.2099609375,1137.0,1135706.0,0.0008787346221441616,4.5966796875,0.6666666666666666,49.438202247191015,44.18884072223501,-8.534342947668392,5.3814977053302755,-10.425030573979711,-62.71642353540574,6.523360740168975,16.7900390625,-6.895724790730128,-2.349999999999909,-37.94583062526476,33.245830625264944,-20.14791531263245,15.447915312632631,18.76353067184118,77.27272727272727,31.804203475468256,17.79791531263248,4,-14.0,2.5,6.5,-41.0,57.0,4,0.12554872695346786,-8.333333333333334,1138.0,2.8461538461538463,1133.0,-1.1142857142857143,1142.0,0.12554872695346786
1655,2013-04-29,1153.0,1154.0,1130.719970703125,1137.0,834471.0,0.012291483757682187,1.586669921875,8.0,56.666666666666664,45.157001865834744,-24.306605051492625,-8.005062312279279,-22.639729395169525,-75.78677890583572,6.849264573821332,23.280029296875,-8.010263796029221,11.0,-24.964895164845757,46.96489516484576,-6.982447582422992,28.982447582422992,1.2977188315308013,97.72727272727273,45.42244924626982,17.98244758242291,4,-26.0,-11.5,-7.5,-55.0,29.0,0,0.09366869037294023,4.5966796875,1139.0,-8.333333333333334,1138.0,2.8461538461538463,1133.0,0.09366869037294023
1656,2013-04-30,1132.0,1157.0,1125.0,1157.0,1849434.0,-0.018213356461404984,1.56,-1.5625,39.263803680981596,44.4296405119525,-5.271909407213343,10.210571703281403,-0.15835477154587352,-53.87400742357386,6.457210750610981,32.0,-11.206008949342277,-7.900000000000091,-40.76911844537699,24.969118445376807,-24.33455922268854,8.534559222688358,-32.0,30.555555555555557,-16.58278056570414,16.434559222688428,4,-3.5,9.5,11.568756103515625,-34.0,62.0,1,0.11572438162544163,1.586669921875,1153.0,4.5966796875,1139.0,-8.333333333333334,1138.0,0.11572438162544163
1657,2013-05-01,1153.0,1162.0,1140.0,1140.0,912245.0,0.018551236749116518,-2.3846153846153846,-0.52,49.13294797687862,45.01660502275243,-24.454023527884146,-12.368681998582133,-19.337939735290774,-73.9256582217472,5.725474472270281,30.0,-12.80313314251066,13.700000000000045,-17.642589151897255,45.042589151897346,-1.9712945759486047,29.371294575948696,-51.8599999999999,76.18420032560664,29.96152887754384,15.671294575948608,5,-22.0,-11.5,-10.5,-55.0,47.0,2,0.059843885516045026,1.56,1132.0,1.586669921875,1153.0,4.5966796875,1139.0,0.059843885516045026
1658,2013-05-02,1136.0,1152.0,1128.0,1151.0,1959770.0,-0.014744145706851675,1.8235294117647058,-1.1538461538461537,45.6989247311828,45.15599172127892,-3.2494866455062947,3.387330796272181,-0.9354365385665915,-55.906863874964074,5.5677906670390005,25.0,-13.59426998127492,-2.400000000000091,-32.98998804231269,28.189988042312507,-17.69499402115639,12.894994021156208,-32.425599999999804,31.19880094064139,-13.187256157177146,15.294994021156262,5,-2.5,5.5,6.5,-33.5,36.0,3,0.059859154929577496,-2.3846153846153846,1153.0,1.56,1132.0,1.586669921875,1153.0,0.059859154929577496
1659,2013-05-03,1151.0,1158.0,1131.0,1136.0,1482698.0,0.013204225352112742,-1.16,-1.0,50.76142131979695,47.40861577036205,-14.788050798890936,-11.908172414020328,-14.55538090128266,-70.03000948935187,5.951720287100147,27.0,-12.310716875129856,12.400000000000091,-18.477687396486317,43.2776873964865,-3.0388436982432268,27.83884369824341,-45.088575999999875,70.27027027027027,25.243112874304487,15.438843698243256,5,-15.0,-9.5,-8.5,-42.5,17.0,4,0.052997393570807905,1.8235294117647058,1136.0,-2.3846153846153846,1153.0,1.56,1132.0,0.052997393570807905
1660,2013-05-07,1157.0,1182.0,1153.0,1177.0,2364026.0,0.005212858384013863,-1.0714285714285714,-1.3333333333333333,54.08163265306123,48.54543413407117,-14.997085965236238,-17.54771285068432,-18.367916717937533,-74.94969191031328,6.506201566140909,31.0,-8.782503236873026,17.59999999999991,-14.349960876467321,49.54996087646714,1.625019561766294,33.574980438233524,-48.8450329599998,56.14035087719298,8.697063894627831,15.9749804382336,5,-5.5,-15.5,-17.5,-47.5,-17.0,1,0.03370786516853941,-1.16,1151.0,1.8235294117647058,1136.0,-2.3846153846153846,1153.0,0.03370786516853941
1661,2013-05-08,1172.0,1174.0,1157.0,1162.0,3322762.0,0.012964563526361328,1.4285714285714286,-0.5,62.05128205128205,50.51509610373314,-28.266598208266714,-30.73698816634851,-31.315667583322238,-88.5636095322136,6.734885711272947,17.0,-5.558001113035061,30.450000000000045,-4.224273794352257,65.12427379435235,13.112863102823894,47.7871368971762,-59.41433098239986,81.48148148148148,27.12624644088892,17.33713689717619,5,-18.89501953125,-30.5,-34.5,-56.5,-25.0,2,0.008532423208191142,-1.0714285714285714,1157.0,-1.16,1151.0,1.8235294117647058,1136.0,0.008532423208191142
1662,2013-05-09,1247.0,1268.0,1214.0,1220.0,3792603.0,0.06399317406143346,-1.7692307692307692,2.7,77.77777777777777,53.87473990053541,-95.43066667646121,-104.80994912908318,-103.0594576747003,-161.63153113852673,7.7033244733765684,96.0,3.394360367632771,101.45000000000005,43.66100086469305,159.23899913530704,72.55550043234666,130.34449956765343,-130.2494711234558,85.0,23.436962259270423,28.89449956765346,5,-50.89501953125,-63.0,-109.5,-121.0,-74.0,3,-0.042502004811547756,1.4285714285714286,1172.0,-1.0714285714285714,1157.0,-1.16,1151.0,-0.042502004811547756
1663,2013-05-10,1231.0,1246.0,1222.0,1242.0,1665067.0,-0.012830793905372895,1.5263157894736843,-0.4074074074074074,71.875,56.3677174286253,-72.47256082364561,-87.38322669794957,-83.63189187960734,-143.40563270222788,8.651250646488473,25.0,7.655723677873084,81.70000000000005,12.45717783726218,150.9428221627379,47.07858891863111,116.32141108136898,-102.14951343357939,72.99270072992701,7.839233161784293,34.62141108136898,5,-34.5,-47.0,-93.0,-105.0,-56.0,4,-0.025182778229081992,-1.7692307692307692,1247.0,1.4285714285714286,1172.0,-1.0714285714285714,1157.0,-0.025182778229081992
1664,2013-05-13,1247.0,1251.0,1229.0,1237.0,1315120.0,0.012997562956945652,1.4444444444444444,-0.9090909090909091,76.04562737642586,58.520935285265196,-79.94919126838226,-101.08376297885025,-96.52801828472957,-157.31957166547863,10.246882843492203,22.0,13.368015568253213,92.95000000000005,11.050253840072173,174.84974615992792,52.00012692003611,133.89987307996398,-107.017552358893,81.73913043478261,10.424856986152761,40.94987307996394,5,-50.5,-63.0,-109.0,-121.0,-88.0,0,-0.0601443464314354,1.5263157894736843,1231.0,-1.7692307692307692,1247.0,1.4285714285714286,1172.0,-0.0601443464314354
1665,2013-05-14,1262.0,1263.0,1248.0,1252.0,1837609.0,0.012028869286287103,1.5,1.0,74.39024390243902,62.42387308764936,-87.01175871275086,-112.89336767135228,-108.41151367731027,-170.09317395939115,11.853892081429754,16.0,18.948305857018568,102.25,7.295440230283248,197.20455976971675,54.77272011514174,149.72727988485826,-111.77614817018161,94.5945945945946,23.85700737388045,47.47727988485835,5,-64.0,-78.0,-121.78125,-136.0,-134.0,1,-0.0744849445324881,1.4444444444444444,1247.0,1.5263157894736843,1231.0,-1.7692307692307692,1247.0,-0.0744849445324881
1666,2013-05-15,1267.0,1279.0,1261.0,1261.0,1077406.0,0.003961965134706924,-5.0,0.6,77.68595041322314,65.59642891390988,-79.1741667693916,-113.80458606018351,-111.55888366648969,-172.7671972218168,13.649594516088321,18.0,24.808203627570492,100.95000000000005,-4.865082001364499,206.7650820013646,48.04245899931766,153.85754100068243,-107.35405631656704,81.53846153846153,10.291057332903762,52.90754100068233,5,-63.5,-77.5,-123.75,-141.0,-163.0,2,-0.10023677979479084,1.5,1262.0,1.4444444444444444,1247.0,1.5263157894736843,1231.0,-0.10023677979479084
1667,2013-05-16,1259.0,1268.0,1256.0,1267.0,2156811.0,-0.006314127861089203,1.4,-1.3333333333333333,74.6938775510204,68.81809033833626,-60.96828721178099,-100.39839194275714,-101.47087584720498,-162.40025772384388,14.9411798510119,12.0,28.429238766758317,86.25,-25.427873226657084,197.92787322665708,30.411063386671458,142.08893661332854,-87.41865068491029,64.91228070175438,-5.308999359322726,55.83893661332856,5,-54.0,-69.5,-113.0,-133.0,-172.0,3,-0.08895949166004768,-5.0,1267.0,1.5,1262.0,1.4444444444444444,1247.0,-0.08895949166004768
1668,2013-05-17,1259.0,1260.0,1248.0,1255.0,1661925.0,0.0,3.0,-0.5,74.59016393442623,71.4657284066284,-46.584782352942966,-93.20577099275238,-100.50038298944082,-159.89751854754513,15.457418038845304,12.0,38.015386994442906,78.65000000000009,-34.861001089891715,192.1610010898919,21.8944994550543,135.40550054494588,-76.67678561641924,60.0,-8.943934851064682,56.755500544945875,5,-43.0,-69.5,-106.5,-133.0,-129.0,4,-0.06830818109610803,1.4,1259.0,-5.0,1267.0,1.5,1262.0,-0.06830818109610803
1669,2013-05-20,1268.0,1268.0,1252.0,1263.0,3261432.0,0.007148530579825341,5.4,1.25,74.05857740585773,73.6853889347169,-41.619756489442125,-95.35986794990731,-107.79277938409541,-166.14139787193199,15.92717369572933,16.0,45.13319330496529,80.20000000000005,-35.8863562408244,196.2863562408245,22.156821879587824,138.24317812041227,-76.00910705477736,64.51612903225806,-0.7544008339866508,58.04317812041225,5,-50.0,-78.5,-113.5,-142.0,-121.0,0,-0.07334384858044163,3.0,1259.0,1.4,1259.0,-5.0,1267.0,-0.07334384858044163
1670,2013-05-21,1280.0,1283.0,1271.0,1275.0,1260852.0,0.009463722397476282,1.1818181818181819,1.0,82.17391304347827,75.9212368227387,-38.37265914349405,-99.04918442882195,-118.10395516970266,-175.34340212080633,16.818680155406195,15.0,55.56515433636423,83.70000000000005,-33.292307439457545,200.69230743945764,25.203846280271136,142.19615371972895,-79.30819634929958,91.42857142857143,20.867665457374287,58.49615371972882,5,-31.5,-88.5,-125.5,-154.0,-125.0,1,-0.09453124999999996,5.4,1268.0,3.0,1259.0,1.4,1259.0,-0.09453124999999996
1671,2013-05-22,1288.0,1290.0,1268.0,1276.0,2889330.0,0.006250000000000089,1.75,2.4,81.10599078341014,76.29103826780897,-31.500223718102234,-100.7140703639111,-124.12616075401047,-180.4784645288271,18.705238843065445,22.0,64.97161537553143,84.40000000000009,-36.481673331308,205.28167333130818,23.95916333434593,144.84083666565425,-77.43121278738363,95.23809523809523,24.339725512632683,60.44083666565407,5,-32.0,-93.0,-133.5,-162.0,-145.0,2,-0.12422360248447206,1.1818181818181819,1280.0,5.4,1268.0,3.0,1259.0,-0.12422360248447206
1672,2013-05-23,1268.0,1277.0,1257.0,1268.0,1831300.0,-0.01552795031055898,1.2222222222222223,0.0,80.0,77.19381604558676,-9.172717144575017,-73.86893863516798,-102.88803490797,-157.6368719539978,20.49780726664671,31.0,73.66285586889717,57.65000000000009,-61.69959704916573,176.9995970491659,-2.0247985245828204,117.324798524583,-46.31084299714985,47.61904761904761,-27.131963356628496,59.67479852458288,5,-8.5,-73.0,-116.0,-142.0,-118.0,3,-0.12933753943217663,1.75,1288.0,1.1818181818181819,1280.0,5.4,1268.0,-0.12933753943217663
1673,2013-05-24,1254.0,1274.0,1251.0,1273.0,935127.0,-0.01104100946372244,1.1904761904761905,-100.0,73.51598173515983,76.9127443076683,9.423963953988277,-53.474594436415146,-87.75482489116825,-140.72010309735833,22.416152220446246,23.0,79.87615746220308,37.84999999999991,-77.91614358269385,153.61614358269367,-20.033071791346856,95.73307179134667,-22.747324977548942,7.6923076923076925,-64.83194774328301,57.88307179134683,5,15.0,-59.0,-102.25,-128.0,-94.0,4,-0.1331738437001595,1.2222222222222223,1268.0,1.75,1288.0,1.1818181818181819,1280.0,-0.1331738437001595
1674,2013-05-28,1282.0,1289.0,1265.0,1271.0,1297692.0,0.022328548644338087,-1.0869565217391304,-0.5789473684210527,75.93360995850622,77.0842294250091,-14.627404244385161,-74.0064426470019,-114.75645690880856,-166.1218527522783,24.11184837320843,35.0,75.7824854666369,58.700000000000045,-54.641774711470816,172.0417747114709,2.0291126442646146,115.37088735573548,-42.522699480692154,79.48717948717949,4.688450029247676,56.67088735573539,5,-13.0,-87.0,-138.5,-156.0,-137.0,1,-0.11856474258970362,1.1904761904761905,1254.0,1.2222222222222223,1268.0,1.75,1288.0,-0.11856474258970362
1675,2013-05-29,1261.0,1276.0,1247.719970703125,1276.0,1641254.0,-0.016380655226209018,2.7706705729166665,-1.3636363636363635,68.01619433198381,76.00981208264919,6.946306695464045,-46.905360364336275,-93.23942994493177,-142.66723987822365,26.194442557142327,34.280029296875,74.17647911552763,32.299999999999955,-77.16395705777268,141.7639570577726,-22.431978528886248,87.03197852888616,-14.449521553395243,31.40969748064142,-40.786272065103724,54.73197852888627,5,7.8599853515625,-63.5,-119.5,-135.0,-97.0,2,-0.09040444091990485,-1.0869565217391304,1282.0,1.1904761904761905,1254.0,1.2222222222222223,1268.0,-0.09040444091990485
1676,2013-05-30,1263.0,1269.0,1253.0,1257.0,1008072.0,0.0015860428231562196,-1.2857142857142858,-0.4,54.59770114942529,73.77690359358304,4.826829736750142,-40.67330628525838,-93.81807896066744,-142.46348606404126,28.148665265437057,16.0,69.92595534152451,27.75,-72.65313478021153,128.15313478021153,-22.451567390105765,77.95156739010577,-15.280029296875,37.0155485767345,-32.17443531393475,50.20156739010576,5,5.8599853515625,-63.0,-121.5,-137.0,-97.0,3,-0.08551068883610446,2.7706705729166665,1261.0,-1.0869565217391304,1282.0,1.1904761904761905,1254.0,-0.08551068883610446
1677,2013-05-31,1222.0,1260.0,1208.0,1260.0,3212250.0,-0.03246239113222482,1.736842105263158,-6.333333333333333,47.73869346733668,70.79340687501754,44.73030467449712,6.072381290690373,-52.230701433461036,-99.33206796723016,29.789733196976552,55.0,64.44617255910612,-16.700000000000045,-109.66994420953984,76.26994420953974,-63.18497210476994,29.78497210476985,68.0,17.28395061728395,-49.300700837425296,46.48497210476991,5,27.0,-16.5,-81.5,-96.0,-48.0,4,-0.06464811783960722,-1.2857142857142858,1263.0,2.7706705729166665,1261.0,-1.0869565217391304,1282.0,-0.06464811783960722
1678,2013-06-03,1204.0,1220.0,1199.0,1220.0,1748633.0,-0.014729950900163713,1.625,0.42105263157894735,39.30348258706467,66.93172967292944,60.4668298266854,31.01830036361889,-33.90485086890476,-79.13997607631518,30.900275894771056,23.0,56.9146355606606,-38.09999999999991,-119.51097818126391,43.31097818126409,-78.80548909063191,2.6054890906320907,84.3599999999999,5.555555555555555,-56.67029402978001,40.70548909063202,6,40.5,3.10498046875,-68.25,-78.0,-17.0,0,-0.04485049833887045,1.736842105263158,1222.0,-1.2857142857142858,1263.0,2.7706705729166665,1261.0,-0.04485049833887045
1679,2013-06-04,1212.0,1216.0,1199.0,1207.0,1381894.0,0.006644518272425293,1.6153846153846154,-0.3125,37.113402061855666,61.92500623052692,48.82201039388406,29.326150832708663,-41.124704140544964,-84.79927428223209,32.353910408893874,17.0,50.57232177681567,-33.15000000000009,-104.087407546956,37.78740754695582,-68.61870377347805,2.318703773477864,72.78559999999993,16.883116883116884,-39.54437925532492,35.46870377347796,6,32.5,-4.89501953125,-78.0,-86.0,-22.0,1,-0.04290429042904287,1.625,1204.0,1.736842105263158,1222.0,-1.2857142857142858,1263.0,-0.04290429042904287
1680,2013-06-05,1196.0,1220.0,1196.0,1211.0,1737376.0,-0.01320132013201325,-2.2,-3.0,32.6829268292683,56.544665791177835,57.72382406854172,51.01321601263544,-23.515018320490526,-66.6076841842978,33.581837475311985,24.0,43.51580891739104,-51.09999999999991,-113.46024374558874,11.260243745588923,-82.28012187279433,-19.919878127205493,85.35417599999982,0.0,-51.051378732896204,31.180121872794448,6,46.5,11.5,-62.75,-70.0,3.0,2,-0.04264214046822745,1.6153846153846154,1212.0,1.625,1204.0,1.736842105263158,1222.0,-0.04264214046822745
1681,2013-06-06,1182.0,1208.0,1182.0,1195.0,1405352.0,-0.01170568561872909,-3.0,0.8666666666666667,31.753554502369667,51.183949624774456,61.58253972485454,69.35676064905874,-8.421680542197464,-50.71476117869361,34.72702644223746,26.0,35.246525881770594,-65.59999999999991,-125.53821380132604,-5.661786198673781,-95.56910690066297,-35.630893099336845,94.23292543999992,0.0,-47.261615522912614,29.96910690066304,6,53.5,25.5,-47.75,-56.0,1.0,3,-0.015228426395939132,-2.2,1196.0,1.6153846153846154,1212.0,1.625,1204.0,-0.015228426395939132
1682,2013-06-07,1194.0,1198.0,1166.623046875,1178.0,1665079.0,0.010152284263959421,1.61474609375,-1.2307692307692308,35.426008968609864,46.95173042849112,42.44533078656036,56.05659807705479,-19.359786985545725,-60.68493998411441,33.538551645808624,31.376953125,23.62564681526328,-50.950000000000045,-115.50833755122312,13.60833755122303,-83.22916877561147,-18.67083122438862,74.69429140479997,51.28983863295401,5.406579368515487,32.27916877561152,6,33.8115234375,15.0,-59.0,-68.0,7.0,4,-0.02345058626465657,-3.0,1182.0,-2.2,1196.0,1.6153846153846154,1212.0,-0.02345058626465657
1683,2013-06-10,1200.0,1205.0,1187.0,1190.0,3452290.0,0.005025125628140614,-1.25,0.625,34.54545454545455,42.3530464937076,31.268060864352947,50.18825489660276,-23.94837559109692,-64.77526057251589,32.19471012550702,18.0,11.49713392089825,-43.40000000000009,-110.7948303499902,23.994830349990025,-77.09741517499515,-9.702584825005033,58.48716695181997,62.53064510227231,18.219269754022868,33.697415174995065,6,21.3115234375,9.0,-63.75,-74.0,11.0,0,-0.021666666666666612,1.61474609375,1194.0,-3.0,1182.0,-2.2,1196.0,-0.021666666666666612
1684,2013-06-11,1172.0,1198.0,1148.0,1194.0,2795092.0,-0.023333333333333317,2.3333333333333335,-2.2,27.11864406779661,37.80887424213126,46.96222451316362,76.18752291071587,5.489152813461942,-35.392223921738605,31.090739556597924,52.0,-0.5054574704104198,-67.65000000000009,-142.17099668803144,6.870996688031255,-104.91049834401588,-30.389501655984304,77.3007549441379,33.33333333333333,-4.810743801240108,37.26049834401571,6,36.5,38.5,-34.5,-46.0,33.0,1,0.012798634812286602,-1.25,1200.0,1.61474609375,1194.0,-3.0,1182.0,0.012798634812286602
1685,2013-06-12,1168.0,1190.0,1167.0,1174.0,1504890.0,-0.0034129692832765013,-4.75,0.2727272727272727,24.13793103448276,34.42445534047097,40.65853384878551,76.71754950198465,10.587460379180811,-30.40161778392485,29.694499461231,23.0,-10.55727838693906,-66.95000000000005,-147.17461887533864,13.274618875338547,-107.06230943766923,-26.837690562330863,69.14466435084137,33.33333333333333,2.3116586178500675,40.11230943766926,6,36.0,51.0,-29.25,-42.0,59.0,2,0.018835616438356073,2.3333333333333335,1172.0,-1.25,1200.0,1.61474609375,1194.0,0.018835616438356073
1686,2013-06-13,1140.0,1155.0,1129.3599853515625,1155.0,3789435.0,-0.023972602739726012,2.4186686197916667,2.5,23.33333333333333,31.712748658915043,55.17877961312365,99.83371533895843,38.28696090397034,-1.627642045882567,28.254822288142545,38.6400146484375,-25.72598531509152,-88.59999999999991,-177.75132020753176,0.5513202075319441,-133.17566010376572,-44.024339896234096,86.44730462874031,14.066648053798719,-14.24190231515745,44.57566010376592,6,34.67999267578125,69.67999267578125,6.5,-14.0,89.0,3,0.05175438596491233,-4.75,1168.0,2.3333333333333335,1172.0,-1.25,1200.0,0.05175438596491233
1687,2013-06-14,1147.0,1158.0,1138.508056640625,1146.0,1990463.0,0.0061403508771928905,-1.4389491370093173,-0.06666666666666667,27.038626609442062,30.349986883623643,40.70141151494272,88.55288849832414,31.351747682019777,-7.725268351159457,26.938680923651663,19.491943359375,-38.050874312702945,-76.0,-170.99030421440807,18.99030421440807,-123.49515210720415,-28.50484789279585,65.85507992993553,23.321009032620395,-7.281601003757384,47.49515210720407,6,27.67999267578125,62.67999267578125,0.302490234375,-21.0,84.0,4,0.03138622493461196,2.4186686197916667,1140.0,-4.75,1168.0,2.3333333333333335,1172.0,0.03138622493461196
1688,2013-06-17,1173.0,1185.0,1150.0,1152.0,2009796.0,0.022667829119441985,-1.8,21.0,26.406926406926416,29.160378477520393,10.99819976197682,58.79403725986367,6.074609626773736,-32.74238059246227,25.583232860665184,38.0,-46.316219218869264,-45.700000000000045,-141.61026507823522,50.210265078235125,-93.65513253911763,2.2551325391175396,28.16576668896323,63.57809635087383,37.54143538906061,47.95513253911757,6,1.67999267578125,36.67999267578125,17.052490234375,-9.5,51.0,0,0.023870417732310356,-1.4389491370093173,1147.0,2.4186686197916667,1140.0,-4.75,1168.0,0.023870417732310356
1689,2013-06-18,1175.0,1181.0,1168.0,1173.0,2120711.0,0.0017050298380221207,-1.1666666666666667,0.09523809523809523,29.716981132075475,28.830828955610077,3.5736084020497856,52.1428657838278,5.061281041346092,-33.81772020429253,23.98724688206439,13.0,-50.558512954440175,-39.049999999999955,-133.90828765506444,55.80828765506453,-86.4791438275322,8.379143827532289,16.112957301727192,75.263858218104,47.84524973666898,47.42914382753226,6,-6.32000732421875,34.67999267578125,15.25,-11.5,50.0,1,0.030638297872340514,-1.8,1173.0,-1.4389491370093173,1147.0,2.4186686197916667,1140.0,0.030638297872340514
1690,2013-06-19,1159.0,1167.0,1148.0,1158.0,3582801.0,-0.013617021276595698,1.2352941176470589,0.5,26.991150442477874,28.301672948955435,15.391829217068562,61.780580060196826,22.075801611777933,-17.008645998133716,22.185749472098642,27.0,-52.08307263475194,-49.0,-141.55439368005432,43.55439368005432,-95.27719684002705,-2.7228031599729547,26.0,53.27104033979592,25.948295989109162,46.27719684002714,6,8.17999267578125,50.67999267578125,31.25,4.5,60.0,2,0.039689387402933596,-1.1666666666666667,1175.0,-1.8,1173.0,-1.4389491370093173,1147.0,0.039689387402933596
1691,2013-06-20,1128.0,1148.0,1121.0,1142.0,2121315.0,-0.026747195858498718,1.0769230769230769,-14.0,28.240740740740748,27.503309812525536,42.383462527657,84.51216336365906,54.13787174339177,14.740148642528084,20.367829668605296,38.0,-54.8843519086729,-72.0,-163.0870029437342,19.087002943734205,-117.5435014718671,-26.456498528132897,53.0,10.9375,-16.925770924575346,45.54350147186711,6,35.0,77.5,63.0,39.9375,85.0,3,0.0877659574468086,1.2352941176470589,1159.0,-1.1666666666666667,1175.0,-1.8,1173.0,0.0877659574468086
1692,2013-06-21,1104.0,1135.0,1104.0,1132.0,4092284.0,-0.021276595744680882,-1.2142857142857142,2.0,27.47747747747748,26.717979027194747,58.4176331300464,100.76184111349244,77.71791636176613,39.51665785231717,19.134520750774755,31.0,-56.189294394394665,-87.79999999999995,-182.56530566564606,6.965305665646156,-135.1826528328229,-40.41734716717701,67.40000000000009,0.0,-29.417479255685503,47.38265283282302,6,47.0,93.0,92.5,75.5,112.0,4,0.11322463768115942,1.0769230769230769,1128.0,1.2352941176470589,1159.0,-1.1666666666666667,1175.0,0.11322463768115942
1693,2013-06-24,1087.0,1120.0,1083.0,1113.0,2306084.0,-0.015398550724637694,-1.1764705882352942,0.9285714285714286,22.943722943722946,26.254098902297674,64.48410773564319,110.26233804503727,94.44637805672164,57.234130463744805,18.272097509315387,37.0,-56.83736421040021,-96.45000000000005,-197.36888352850565,4.4688835285055575,-146.90944176425273,-45.99055823574736,72.26800000000003,4.081632653061225,-25.80926556786677,50.459441764252766,6,49.5,99.5,110.25,98.0,135.0,0,0.13247470101195957,-1.2142857142857142,1104.0,1.0769230769230769,1128.0,1.2352941176470589,1159.0,0.13247470101195957
1694,2013-06-25,1130.0,1133.0,1090.0,1095.0,2823596.0,0.03955841766329349,1.0975609756097562,-1.3461538461538463,37.2093023255814,27.706473490197524,16.65089575908246,58.27900356781083,51.79785666132193,15.161028454944244,16.84808763848203,46.0,-58.442037002627785,-45.84999999999991,-138.03579637145822,46.3357963714584,-91.94289818572906,0.2428981857292456,14.014400000000023,55.952380952380956,21.36010127663439,46.092898185729176,6,4.0,56.5,72.75,59.5,103.0,1,0.08318584070796464,-1.1764705882352942,1087.0,-1.2142857142857142,1104.0,1.0769230769230769,1128.0,0.08318584070796464
1695,2013-06-26,1147.0,1151.552001953125,1126.677001953125,1131.0,2540554.0,0.01504424778761071,-1.0185834571570085,0.45714285714285713,43.29501915708813,29.92443858172583,-4.069132801405885,34.046066109959156,35.48307516302293,-0.8038093317120456,15.942325504361804,24.875,-60.29746327293219,-23.15000000000009,-106.87706284493652,60.577062844936336,-65.0135314224683,18.713531422468122,-64.0,93.35978261256673,52.14494254889789,41.86353142246818,6,-13.0,39.5,56.75,42.5,94.0,2,0.06800348735832618,1.0975609756097562,1130.0,-1.1764705882352942,1087.0,-1.2142857142857142,1104.0,0.06800348735832618
1696,2013-06-27,1155.0,1163.0,1133.0,1145.0,2134609.0,0.006974716652136115,1.3076923076923077,0.625,42.4124513618677,31.632641331995345,-10.859627366462064,18.488011578489022,28.501047532507073,-8.174665650349652,14.848113154601256,30.0,-57.618394176516176,-9.75,-81.30969168248635,61.809691682486346,-45.52984584124306,26.02984584124306,-70.62895996093744,90.0,47.99166990545956,35.77984584124314,6,-21.0,31.5,65.0,36.5,78.0,3,0.055411255411255356,-1.0185834571570085,1147.0,1.0975609756097562,1130.0,-1.1764705882352942,1087.0,0.055411255411255356
1697,2013-06-28,1143.0,1160.0,1143.0,1160.0,3850563.0,-0.010389610389610393,1.0,-1.7,39.16349809885931,33.05003818665456,0.5736258481736058,25.577439308475277,41.916373976202294,4.6784944843388985,15.545081220474671,17.0,-54.224046694699155,-17.799999999999955,-84.61821371616247,49.01821371616256,-51.20910685808121,15.609106858081304,-55.48380156250005,75.0,34.117517491009394,33.40910685808124,6,-11.0,43.0,82.5,52.0,83.0,4,0.0612423447069117,1.3076923076923077,1155.0,-1.0185834571570085,1147.0,1.0975609756097562,1130.0,0.0612423447069117
1698,2013-07-01,1150.0,1157.0,1146.0,1149.0,5053820.0,0.006124234470691103,-2.142857142857143,-0.058823529411764705,45.45454545454546,34.79865644470678,-11.210978970375663,15.09857905853869,37.02250457655373,-1.4828478671588528,16.5912722011884,14.0,-47.93817884370151,-8.099999999999909,-71.86238785735168,55.66238785735186,-39.98119392867579,23.781193928675975,-59.4644495,82.1917808219178,38.687383831089235,31.881193928675888,7,-25.0,36.0,77.25,45.0,80.0,0,0.05739130434782602,1.0,1143.0,1.3076923076923077,1155.0,-1.0185834571570085,1147.0,0.05739130434782602
1699,2013-07-02,1160.0,1166.0,1153.0,1162.0,1953641.0,0.008695652173912993,1.6,-2.0,48.38709677419355,37.175983814897414,-26.331532148364886,1.0573343836163076,28.901404847939375,-10.561559339687847,17.575313996745287,16.0,-42.98286421183752,4.5,-54.03474002233088,63.03474002233088,-24.76737001116544,33.76737001116544,-66.56587151999997,84.74175343180167,38.30045956241817,29.2673700111654,7,-35.5,26.0,72.0,35.0,66.0,1,0.053448275862068906,-2.142857142857143,1150.0,1.0,1143.0,1.3076923076923077,1155.0,0.053448275862068906
1700,2013-07-03,1145.0,1152.5699462890625,1134.0,1150.0,1881777.0,-0.012931034482758674,2.662750102328269,2.5,51.06382978723405,39.71188259784111,-15.115871357326796,12.691329429542066,45.934883952070095,5.473463807305279,18.65448739006454,26.0,-40.15428824789842,-7.9500000000000455,-63.41919486485722,47.51919486485713,-35.684597432428745,19.784597432428654,-47.21191922880007,36.36363636363637,-13.587367379261572,27.734597432428636,7,-20.5,34.5,87.0,50.0,78.0,2,0.0768558951965066,1.6,1160.0,-2.142857142857143,1150.0,1.0,1143.0,0.0768558951965066
1701,2013-07-04,1164.0,1164.0,1148.0,1154.0,1564576.0,0.016593886462882068,2.2,-2.0,53.4412955465587,42.59675127218347,-31.818275951068244,-8.14386835196774,28.199457175107,-12.578094146579133,20.06826032668048,19.0,-38.5547952210361,11.950000000000045,-42.10056112477332,66.00056112477341,-15.075280562386752,38.97528056238684,-62.11920407507205,93.75,38.76033955744069,27.02528056238671,7,-39.5,12.0,69.17999267578125,31.0,59.0,3,0.06615120274914088,2.662750102328269,1145.0,1.6,1160.0,-2.142857142857143,1150.0,0.06615120274914088
1702,2013-07-05,1166.0,1180.0,1161.0,1163.0,1449275.0,0.0017182130584192379,-4.428571428571429,0.3,48.430493273542595,45.42861464216343,-26.930752360507086,-13.016474645387007,27.803484623225813,-13.352919047498062,20.835442039451145,19.0,-34.62938109875449,15.349999999999909,-35.480057415374176,66.180057415374,-10.065028707687134,40.76502870768695,-60.27205183056776,69.56521739130434,15.014957896290383,25.415028707687007,7,-31.0,5.5,68.42999267578125,29.0,50.0,4,0.05746140651801035,2.2,1164.0,2.662750102328269,1145.0,1.6,1160.0,0.05746140651801035
1703,2013-07-08,1174.0,1184.0,1166.0,1174.0,924874.0,0.006861063464836947,-1.25,0.0,49.78165938864629,46.825543204726195,-23.794201491102513,-24.310620161472116,21.372354736025727,-20.196523308883116,21.85648638111046,18.0,-28.582874120920906,24.65000000000009,-22.025926399711125,71.3259263997113,1.3120368001445968,47.987963199855585,-62.33028768412237,80.0,26.910334001862864,23.33796319985559,7,-18.6614990234375,-22.5,53.25,21.0,41.0,0,0.04429301533219765,-4.428571428571429,1166.0,2.2,1164.0,2.662750102328269,1145.0,0.04429301533219765
1704,2013-07-09,1187.0,1194.0,1176.0,1176.0,1642982.0,0.011073253833049357,-2.272727272727273,100.0,56.19469026548673,48.25883999454826,-31.1323587927468,-38.081707949551856,10.092394766654934,-32.00069469269488,21.633685057061903,20.0,-19.49805897136821,36.90000000000009,-11.748686897492007,85.54868689749219,12.575656551254042,61.22434344874614,-68.0972589157102,88.33333333333333,33.8097826900204,24.32434344874601,7,-23.5,-35.5,38.802490234375,8.0,23.0,1,0.036225779275484316,-1.25,1174.0,-4.428571428571429,1166.0,2.2,1164.0,0.036225779275484316
1705,2013-07-10,1190.0,1202.0,1169.0,1187.0,1068076.0,0.002527379949452291,1.4444444444444444,0.2727272727272727,65.65656565656565,50.84151936062581,-30.610366922810954,-41.47548524687454,8.431427663365412,-33.63157659606213,21.337010386700737,33.0,-6.635728932241818,38.799999999999955,-12.476751683058183,90.07675168305809,13.161624158470886,64.43837584152902,-62.085587845824875,77.77777777777779,17.008027208177538,25.63837584152911,7,-22.0,-38.5,35.802490234375,5.0,13.0,2,0.030252100840336027,-2.272727272727273,1187.0,-1.25,1174.0,-4.428571428571429,1166.0,0.030252100840336027
1706,2013-07-11,1199.0,1214.0,1182.0,1206.0,1424390.0,0.007563025210084007,1.7826086956521738,-2.3333333333333335,75.95628415300547,54.92960669997538,-36.556954888061455,-48.30536020659383,1.579645647101188,-41.2441258273268,20.234731631241313,32.0,0.3770553436220325,44.84999999999991,-10.352116664297228,100.05211666429705,17.24894166785134,72.45105833214848,-60.713605547409315,71.69811320754717,3.107499088436981,27.601058332148618,7,-25.0,-50.5,26.0,-4.0,-6.0,3,0.020016680567139344,1.4444444444444444,1190.0,-2.272727272727273,1187.0,-1.25,1174.0,0.020016680567139344
1707,2013-07-12,1183.0,1198.0,1171.0,1190.0,1822476.0,-0.01334445371142623,1.3478260869565217,1.0,76.37362637362638,58.36506013542881,-15.965165929909972,-31.062643244973742,18.909237491055364,-23.903694306366106,19.058685668088454,28.0,4.250494743149602,27.049999999999955,-29.501699681356058,83.60169968135597,-1.2258498406781655,55.325849840678075,-32.59942865982384,35.41666666666667,-39.62643899694348,28.275849840678013,7,-9.0,-34.5,38.5,12.0,17.0,4,0.03381234150464918,1.7826086956521738,1199.0,1.4444444444444444,1190.0,-2.272727272727273,1187.0,0.03381234150464918
1708,2013-07-15,1201.0,1201.0,1182.0,1189.0,2502325.0,0.015215553677092153,2.1666666666666665,-1.7142857142857142,72.61146496815287,61.056656601424294,-29.022001079880283,-49.38963040777912,3.023448869904769,-40.57272252775374,18.87822783682257,19.0,8.520540118472809,43.65000000000009,-15.98141171535417,103.28141171535435,13.83429414232296,73.46570585767722,-40.42352007425211,71.11111111111111,-6.084661305070171,29.81570585767713,7,-27.0,-52.5,17.40576171875,-6.0,-23.0,0,0.012489592006661221,1.3478260869565217,1183.0,1.7826086956521738,1199.0,1.4444444444444444,1190.0,0.012489592006661221
1709,2013-07-16,1211.0,1214.0,1189.0,1206.0,1993774.0,0.008326394671107407,3.5454545454545454,0.4166666666666667,71.33333333333333,63.30882366210199,-34.67311078745638,-59.610581062523124,-5.186117235361053,-49.28185898966785,18.84184258803976,25.0,15.484446922271445,51.84999999999991,-12.045556224759366,115.74555622475918,19.90222188762027,83.79777811237955,-41.87575686237187,93.33333333333333,17.431111591644182,31.94777811237964,7,-30.0,-62.5,4.15576171875,-16.0,-28.0,1,0.003303055326176807,2.1666666666666665,1201.0,1.3478260869565217,1183.0,1.7826086956521738,1199.0,0.003303055326176807
1710,2013-07-17,1205.0,1214.0,1197.0,1211.0,1439791.0,-0.0049545829892650994,1.8333333333333333,-1.2,66.89189189189189,64.80333436713902,-21.53131333598253,-52.68907505143898,2.3780834769102057,-41.66150278539135,18.286690229968546,17.0,20.105070264848564,43.549999999999955,-23.553925683327407,110.65392568332732,9.998037158336274,77.10196284166364,-28.695635764392364,79.06976744186046,4.746306576074019,33.55196284166363,7,-17.5,-56.5,4.5,-10.0,-36.0,2,0.004149377593360981,3.5454545454545454,1211.0,2.1666666666666665,1201.0,1.3478260869565217,1183.0,0.004149377593360981
1711,2013-07-18,1227.0,1229.0,1199.0,1201.0,2532250.0,0.018257261410788317,1.0,-4.333333333333333,76.58227848101265,67.93131050130236,-37.61006627473262,-70.50688385896046,-18.253392274977614,-62.072406114095884,17.25937916719553,30.0,24.05309076827166,60.59999999999991,-10.595505476176868,131.7955054761767,25.002247261911634,96.19775273808818,-44.66433404208965,96.55172413793103,21.392079171317462,35.597752738088346,7,-29.5,-71.0,-15.5,-32.0,-64.0,3,-0.019559902200488977,1.8333333333333333,1205.0,3.5454545454545454,1211.0,2.1666666666666665,1201.0,-0.019559902200488977
1712,2013-07-19,1229.0,1229.0,1217.0,1224.0,2103862.0,0.0016299918500406463,3.8,0.19230769230769232,75.81699346405229,70.82412539856969,-33.2279979105374,-66.0483752315181,-21.251255929152194,-62.31184237860293,15.828593259740204,12.0,28.85633638976924,56.34999999999991,-13.718462761021101,126.41846276102092,21.31576861948929,91.38423138051053,-38.26475391451345,100.0,24.666998415532603,35.03423138051052,7,-30.0,-73.0,-36.82000732421875,-34.0,-67.0,4,-0.029292107404393808,1.0,1227.0,1.8333333333333333,1205.0,3.5454545454545454,1211.0,-0.029292107404393808
1713,2013-07-22,1231.0,1234.0,1218.0,1229.0,1334466.0,0.0016273393002441683,3.0,0.4,74.48275862068965,72.85613299359224,-29.382096425933696,-59.77163890714155,-23.730646457911007,-62.378070811411135,13.983716626011471,16.0,32.033323021415754,51.15000000000009,-11.00862560297287,113.30862560297305,20.070687198513497,82.22931280148669,-33.37709820990108,93.33333333333333,18.397736829113313,31.07931280148652,7,-29.5,-72.5,-38.82000732421875,-36.0,-88.0,0,-0.025182778229081992,3.8,1229.0,1.0,1227.0,1.8333333333333333,1205.0,-0.025182778229081992
1714,2013-07-23,1224.0,1239.0,1224.0,1235.0,1544613.0,-0.005686433793663737,-1.7272727272727273,-5.5,78.83211678832117,74.32008311934284,-18.53036813809217,-47.82007706010427,-17.817068330052052,-53.752780548851206,12.605449241736007,15.0,36.81673502807962,39.450000000000045,-21.030444860589796,99.93044486058989,9.209777569705238,69.69022243029485,-19.10167856792077,64.28571428571429,-14.887489794070277,30.240222430294903,7,-19.0,-63.0,-31.82000732421875,-29.0,-74.0,1,-0.037581699346405206,3.0,1231.0,3.8,1229.0,1.0,1227.0,-0.037581699346405206
1715,2013-07-24,1225.0,1231.0,1219.0,1224.0,1730964.0,0.0008169934640522847,-1.1818181818181819,-0.09090909090909091,75.63025210084034,74.28385733576894,-15.69388855519719,-44.983207353812304,-20.397838596829843,-53.21694510838074,11.751938927702668,12.0,41.09893968240203,36.549999999999955,-23.794537100746084,96.89453710074599,6.3777314496269355,66.72226855037297,-13.281342854336572,65.0,-11.820025219376078,30.17226855037301,7,-20.0,-64.0,-35.82000732421875,-30.0,-95.0,2,-0.03428571428571425,-1.7272727272727273,1224.0,3.0,1231.0,3.8,1229.0,-0.03428571428571425
1716,2013-07-25,1219.0,1229.0,1218.0,1220.0,1406422.0,-0.004897959183673417,-6.333333333333333,-1.0,71.54471544715447,73.74731167727208,-7.329293734308521,-35.77695050687498,-16.242111051843494,-46.38699466553953,11.234901534407948,11.0,42.794614041313935,27.34999999999991,-32.30964871015544,87.00964871015526,-2.4798243550776533,57.17982435507747,-1.8250742834693483,9.090909090909092,-65.81107200809844,29.829824355077655,7,-8.5,-58.0,-30.57000732421875,-24.0,-79.0,3,-0.04101722723543888,-1.1818181818181819,1225.0,-1.7272727272727273,1224.0,3.0,1231.0,-0.04101722723543888
1717,2013-07-26,1213.0,1224.0,1209.0,1222.0,1137013.0,-0.004922067268252617,1.3076923076923077,9.0,66.11570247933884,73.02556028962606,3.7702062685248166,-25.575086305382683,-11.936225565109908,-39.43980377067555,10.536267798701981,15.0,42.19286664624315,17.84999999999991,-37.875927066107124,73.57592706610694,-10.012963533053608,45.712963533053426,26.0,13.333333333333334,-58.40708404337952,27.862963533053463,7,1.0,-52.0,-28.75,-18.0,-79.0,4,-0.0412201154163232,-6.333333333333333,1219.0,-1.1818181818181819,1225.0,-1.7272727272727273,1224.0,-0.0412201154163232
1718,2013-07-29,1216.0,1229.0,1212.0,1216.0,790894.0,0.002473206924979321,-3.25,-0.0,63.06306306306306,72.10664137070714,3.4885788742280965,-24.640331732299728,-16.6304087876224,-42.04036930712937,9.87018450886971,17.0,38.99197903409481,17.549999999999955,-34.6216801582525,69.72168015825241,-8.535840079126274,43.63584007912618,22.40000000000009,23.333333333333332,-44.39524813478447,26.085840079126257,7,2.0,-55.0,-42.0,-21.0,-76.0,0,-0.044407894736842146,1.3076923076923077,1213.0,-6.333333333333333,1219.0,-1.1818181818181819,1225.0,-0.044407894736842146
1719,2013-07-30,1222.0,1228.5,1216.0,1222.0,864741.0,0.004934210526315708,-1.0833333333333333,0.0,64.03508771929825,71.78921868486341,-0.879464630681241,-27.149245451628758,-24.579943163801545,-47.29861417299753,9.5081639912586,12.5,37.1401830781424,20.450000000000045,-29.41919732774909,70.31919732774918,-4.484598663874522,45.38459866387461,15.812000000000126,59.09090909090909,-7.062213425681648,24.934598663874556,7,-3.0,-57.5,-60.5,-35.5,-70.0,1,-0.06464811783960722,-3.25,1216.0,1.3076923076923077,1213.0,-6.333333333333333,1219.0,-0.06464811783960722
1720,2013-07-31,1233.0,1239.0,1216.0,1216.0,1365099.0,0.009001636661211121,-1.7058823529411764,100.0,64.65517241379311,70.46398467739456,-8.370192044294981,-32.905561087515935,-37.828706807727485,-57.581167023202624,8.771657718837242,23.0,35.88679728595912,27.049999999999955,-17.00009110461133,71.10009110461124,5.024954447694199,49.07504555230571,-24.0,80.0,13.947307011074585,22.025045552305674,7,-9.0,-50.1614990234375,-72.75,-46.5,-75.0,2,-0.0673154906731549,-1.0833333333333333,1222.0,-3.25,1216.0,1.3076923076923077,1213.0,-0.0673154906731549
1721,2013-08-01,1241.0,1253.0,1231.0,1244.0,1007498.0,0.006488240064882467,1.0952380952380953,-0.17647058823529413,76.85185185185185,70.57896894270563,-15.841333664998274,-36.72399606937415,-48.28877775640058,-64.73008085490346,8.611057665416677,22.0,34.59692216373878,31.200000000000045,-10.825556134688668,73.22555613468876,10.187221932655802,52.21277806734429,-31.40000000000009,72.72727272727273,2.6836910774896268,21.01277806734431,8,-10.0,-48.0,-80.75,-54.5,-83.0,3,-0.08944399677679293,-1.7058823529411764,1233.0,-1.0833333333333333,1222.0,-3.25,1216.0,-0.08944399677679293
1722,2013-08-02,1233.0,1252.0,1232.0,1242.0,975324.0,-0.006446414182111226,-2.6363636363636362,3.0,66.3265306122449,69.67272138621178,-8.06207757972652,-24.714273799150078,-42.24777231582971,-56.18831542973635,9.01494859651977,20.0,34.53968371727524,19.84999999999991,-17.943204624619057,57.643204624618875,0.9533976876903125,38.746602312309506,-21.663999999999987,51.21951219512195,-17.917009434464106,18.896602312309522,8,-2.0,-39.5,-72.75,-46.5,-70.0,4,-0.07542579075425793,1.0952380952380953,1241.0,-1.7058823529411764,1233.0,-1.0833333333333333,1222.0,-0.07542579075425793
1723,2013-08-05,1226.0,1245.0,1221.3599853515625,1233.0,1145729.0,-0.005677210056772131,-1.904173477498013,0.7777777777777778,57.89473684210526,67.34634583663222,-2.062844841923379,-14.354796944169493,-36.877166815560486,-48.66578740475916,9.368380002664175,23.6400146484375,30.554058810580727,10.25,-23.095874833777316,43.595874833777316,-6.422937416888544,26.922937416888544,-12.997440000000097,27.027027027027028,-37.43569663223688,16.67293741688861,8,5.0,-32.5,-67.0,-39.5,-37.0,0,-0.07504078303425776,-2.6363636363636362,1233.0,1.0952380952380953,1241.0,-1.7058823529411764,1233.0,-0.07504078303425776
1724,2013-08-06,1230.0,1242.0,1222.0,1225.0,1477033.0,0.0032626427406199365,-2.6363636363636362,-0.7142857142857143,63.44086021505377,65.99196896043372,-5.7242012487577085,-15.777069448244447,-43.39633734146355,-52.3542019980423,10.088471052664882,20.0,26.655311083328797,12.099999999999909,-18.903565160163453,43.10356516016327,-3.401782580081772,27.60178258008159,-15.39754240000002,37.83783783783784,-23.75367273564234,15.501782580081665,8,1.0,-36.5,-74.5,-43.5,-39.0,1,-0.07317073170731703,-1.904173477498013,1226.0,-2.6363636363636362,1233.0,1.0952380952380953,1241.0,-0.07317073170731703
1725,2013-08-07,1226.0,1245.0,1221.0,1228.0,1176533.0,-0.003252032520325243,-3.0,-0.4,49.33333333333333,63.52403761445359,-1.751637195016201,-9.424978145757223,-41.33693171280379,-48.19045030937923,11.069681424967403,24.0,22.823752792611458,6.2999999999999545,-21.94032204990981,34.54032204990972,-7.820161024955041,20.42016102495495,-9.86164070399991,15.625,-39.828127380582444,14.120161024954891,8,5.0,-32.5,-70.75,-39.5,-37.0,2,-0.06035889070146816,-2.6363636363636362,1230.0,-1.904173477498013,1226.0,-2.6363636363636362,1233.0,-0.06035889070146816
1726,2013-08-08,1223.0,1229.0,1218.0,1226.0,845036.0,-0.002446982055464897,1.4444444444444444,1.5,46.05263157894737,61.294807514410095,2.0958315545540245,-4.77983276867235,-40.41687304053448,-44.61136801937323,11.64380418029143,11.0,18.772223324665674,2.099999999999909,-24.424268927045205,28.624268927045023,-11.162134463522762,15.36213446352258,-5.3871750758398775,14.705882352941178,-33.661909648047114,13.262134463522589,8,9.5,-22.5,-71.0,-36.5,-20.0,3,-0.053147996729354,-3.0,1226.0,-2.6363636363636362,1230.0,-1.904173477498013,1226.0,-0.053147996729354
1727,2013-08-09,1223.0,1226.0,1213.0,1223.0,983160.0,0.0,3.3333333333333335,-0.0,44.59459459459459,59.24275546235805,4.094037515276341,-1.7175422380275904,-41.21794348766798,-44.218012556255644,12.529480200684267,13.0,15.611527709611664,0.09999999999990905,-19.52704900489516,19.72704900489498,-9.713524502447626,9.913524502447444,30.0,31.25,-10.957793847595369,9.813524502447562,8,10.0,-16.0,-72.75,-36.5,-22.0,4,-0.053147996729354,1.4444444444444444,1223.0,-3.0,1226.0,-2.6363636363636362,1230.0,-0.053147996729354
1728,2013-08-12,1216.0,1225.6949462890625,1211.6400146484375,1221.0,1264201.0,-0.005723630417007408,-1.0488282292649074,-100.0,44.59459459459459,57.08270067072431,12.397798472658906,6.813152830684885,-34.536588303887584,-36.89330262674184,13.330310650367371,14.054931640625,13.11954676502637,-7.650000000000091,-24.735235238851146,9.435235238850964,-16.19261761942562,0.8926176194254367,36.200000000000045,13.069506193168303,-25.257270501052602,8.542617619425554,8,16.32000732421875,-6.5,-62.75,-29.5,-8.0,0,-0.04358552631578949,3.3333333333333335,1223.0,1.4444444444444444,1223.0,-3.0,1226.0,-0.04358552631578949
1729,2013-08-13,1215.0,1223.0,1211.0,1216.0,893803.0,-0.000822368421052655,-1.6666666666666667,0.2,43.24324324324324,54.703597429552104,13.745961220622803,8.567445181499352,-34.13132634210797,-35.39547249316092,13.719386367567479,12.0,11.884969512273528,-8.849999999999909,-25.39690303376983,7.696903033770013,-17.12345151688487,-0.5765484831149479,35.57760058593749,11.76470588235294,-22.23021147815946,8.273451516885007,8,17.0,-4.0,-61.58074951171875,-28.5,30.0,1,-0.02139917695473248,-1.0488282292649074,1216.0,3.3333333333333335,1223.0,1.4444444444444444,1223.0,-0.02139917695473248
1730,2013-08-14,1210.0,1228.0,1207.5679931640625,1215.0,1209676.0,-0.004115226337448541,-3.142736925475831,5.0,43.83561643835616,51.035126828052576,16.919585813102003,14.715721607009073,-29.280620289574472,-29.426681435424143,14.223148494178572,20.4320068359375,10.92766803599011,-14.099999999999909,-29.563369279774406,1.363369279774588,-21.83168463988727,-6.368315360112547,38.20294455078124,11.347546007028496,-24.731890279708253,7.7316846398872645,8,19.78399658203125,1.0,-52.5,-23.5,30.0,2,-0.015702479338842945,-1.6666666666666667,1215.0,-1.0488282292649074,1216.0,3.3333333333333335,1223.0,-0.015702479338842945
1731,2013-08-15,1203.0,1213.0,1188.3590087890625,1211.0,1229269.0,-0.005785123966942196,3.1068318684895835,1.6,43.24324324324324,48.47031712038572,20.073351267421685,20.896907006722813,-22.06300207102413,-21.680365462706504,13.940100333317346,24.6409912109375,9.116005354987692,-19.90000000000009,-37.92804832267666,-1.8719516773235227,-28.914024161338375,-10.885975838661807,41.95214843984377,36.9339685100958,-1.9391413042769514,9.014024161338336,8,13.67950439453125,9.0,-43.25,-16.5,34.0,3,-0.011637572734829571,-3.142736925475831,1210.0,-1.6666666666666667,1215.0,-1.0488282292649074,1216.0,-0.011637572734829571
1732,2013-08-16,1193.0,1202.0,1180.0,1199.0,1262176.0,-0.00831255195344971,2.6666666666666665,0.75,35.802469135802454,46.0156207085743,26.599920349550985,29.578075484049123,-12.343952963107085,-11.080425147324377,13.797229924332113,23.0,5.9381834894441,-28.09999999999991,-50.275377526211514,-5.924622473788304,-39.1876887631056,-17.01231123689422,46.29283447476564,27.083333333333332,-13.18723009159567,11.087688763105753,8,19.5,19.0,-31.75,-6.5,40.0,4,0.0083822296730931,3.1068318684895835,1203.0,-3.142736925475831,1210.0,-1.6666666666666667,1215.0,0.0083822296730931
1733,2013-08-19,1200.0,1204.0,1191.3800048828125,1195.0,935490.0,0.005867560771165126,-1.0620923506532363,-0.8333333333333334,36.58536585365854,43.0316768906415,17.348329687147498,21.224758798084167,-19.742783368979417,-17.30595227107824,13.436443730762695,12.6199951171875,0.5151236769775096,-19.549999999999955,-43.10262863882508,4.002628638825172,-31.32631431941263,-7.773685680587278,32.17769433779381,41.66666666666667,3.620736731148213,11.776314319412593,8,12.5,16.5,-38.75,-13.5,16.0,0,0.0008333333333332416,2.6666666666666665,1193.0,3.1068318684895835,1203.0,-3.142736925475831,1210.0,0.0008333333333332416
1734,2013-08-20,1178.0,1192.5,1172.0,1191.0,1167302.0,-0.018333333333333313,1.5625,-2.6,20.430107526881727,39.82020735659131,34.86259864993394,41.74199004649199,2.4971830748054344,5.508125767245929,13.219773410544144,28.0,-3.6120898247654623,-39.25,-69.11196313228879,-9.388036867711207,-54.18098156614428,-24.319018433855717,47.9163710172586,10.714285714285714,-21.114917369492304,14.930981566144352,8,22.5,34.5,-16.75,8.5,21.0,1,0.025466893039049143,-1.0620923506532363,1200.0,2.6666666666666665,1193.0,3.1068318684895835,1203.0,0.025466893039049143
1735,2013-08-21,1183.0,1194.0,1181.0,1185.0,1459606.0,0.004244482173174857,-3.3333333333333335,0.15384615384615385,17.777777777777786,36.67855693423914,25.838828544263833,35.24094427941304,-2.07085077192869,1.1998717554563427,13.198006571205084,16.0,-6.355508563593958,-32.15000000000009,-65.42888535596103,1.128885355960847,-48.78944267798056,-15.510557322019622,35.3680790748424,26.82926829268293,0.16623315456123677,16.639442677980508,8,17.0,29.5,-18.25,3.5,1.0,2,0.052409129332206206,1.5625,1178.0,-1.0620923506532363,1200.0,2.6666666666666665,1193.0,0.052409129332206206
1736,2013-08-22,1169.0,1182.0,1163.0,1180.0,2638617.0,-0.011834319526627168,1.5333333333333334,5.5,16.666666666666657,33.575453831136045,35.06035931831957,47.751237803610366,13.110002155267011,15.274348111979634,13.492493770512215,20.0,-10.68822152602911,-43.65000000000009,-82.71957357018664,-4.580426429813542,-63.184786785093365,-24.115213214906817,42.876548004364395,14.634146341463413,-8.554073736873221,19.534786785093296,8,26.5,39.0,-1.0,17.5,8.0,3,0.06073567151411452,-3.3333333333333335,1183.0,1.5625,1178.0,-1.0620923506532363,1200.0,0.06073567151411452
1737,2013-08-23,1163.0,1175.0,1154.6669921875,1168.0,2329957.0,-0.0051325919589392255,1.1403166118421053,0.45454545454545453,16.84210526315789,30.491843905420854,35.37429977846705,52.505273194308984,20.019815739867227,21.458395198390463,14.353619189558398,20.3330078125,-13.63798179766195,-47.15000000000009,-92.08398666826224,-2.2160133317379405,-69.61699333413117,-24.683006665869016,41.056300323666164,16.891343508125978,-5.571234776604257,22.466993334131093,8,28.33349609375,40.83349609375,13.75,23.5,24.0,4,0.06362854686156494,1.5333333333333334,1169.0,-3.3333333333333335,1183.0,1.5625,1178.0,0.06362854686156494
1738,2013-08-27,1162.0,1167.0,1150.0,1163.0,1664103.0,-0.0008598452278589797,2.7777777777777777,0.2,13.043478260869563,27.13631446293489,31.18868235833679,51.91395648860271,21.09858167373568,22.814134451903556,15.119852084813987,17.0,-16.43300477755679,-45.450000000000045,-95.14157505641924,4.241575056419151,-70.29578752820976,-20.604212471790333,33.16622485915627,27.27272727272727,6.475973177119052,24.845787528209613,8,27.0,39.5,15.5,24.5,11.0,1,0.061101549053356186,1.1403166118421053,1163.0,1.5333333333333334,1169.0,-3.3333333333333335,1183.0,0.061101549053356186
1739,2013-08-28,1143.0,1160.0,1139.5,1160.0,2435164.0,-0.016351118760757344,1.411764705882353,17.0,11.214953271028037,23.511796333231764,43.4730878954922,68.18805251447975,39.89371408831994,42.174771208534594,16.056555470652924,22.5,-19.965345470309785,-60.5,-117.36364114457751,-3.636358855422486,-88.93182057228864,-32.06817942771136,43.132979887325064,6.422018348623854,-14.408098350812175,28.43182057228873,8,33.25,53.25,37.0,43.5,17.0,2,0.06386701662292205,2.7777777777777777,1162.0,1.1403166118421053,1163.0,1.5333333333333334,1169.0,0.06386701662292205
1740,2013-08-29,1150.0,1157.0,1141.0,1143.0,1256496.0,0.006124234470691103,-1.9090909090909092,-0.4117647058823529,17.117117117117118,20.608893430328862,30.247936489963195,57.60448874098165,33.281769926260495,35.675576771592205,16.614116832763703,16.0,-23.232836428448763,-49.34999999999991,-109.18582802801484,10.485828028015021,-79.26791401400737,-19.432085985992444,26.80638390985996,24.705882352941178,2.972988318109884,29.917914014007472,8,21.75,46.25,33.0,36.5,5.0,3,0.042608695652173845,1.411764705882353,1143.0,2.7777777777777777,1162.0,1.1403166118421053,1163.0,0.042608695652173845
1741,2013-08-30,1130.0,1156.0,1127.0,1155.0,1889653.0,-0.017391304347826098,1.1481481481481481,-3.5714285714285716,14.503816793893137,18.24237650345005,43.364114938667626,72.58367053710163,54.44480044163333,56.25677337199022,16.83937444942582,29.0,-27.235765558827325,-63.799999999999955,-127.8151297906511,0.21512979065118998,-95.80756489532541,-31.792435104674496,39.345107127888014,6.25,-13.68919155243988,32.00756489532553,8,35.5,60.0,53.0,56.5,26.0,4,0.04778761061946901,-1.9090909090909092,1150.0,1.411764705882353,1143.0,2.7777777777777777,1162.0,0.04778761061946901
1742,2013-09-02,1140.0,1147.0,1135.0,1144.0,1270983.0,0.008849557522123908,1.4,0.16,21.641791044776113,16.58197930246311,27.999933978242325,58.24537803751855,46.5217211068632,46.295268255772726,17.07680526759563,17.0,-31.170243781623185,-49.15000000000009,-114.66906110766286,16.369061107662674,-81.90953055383147,-16.39046944616871,20.87608570231032,32.5,11.208861623656652,32.759530553831326,9,20.5,50.0,45.75,46.5,12.0,0,0.03245614035087718,1.1481481481481481,1130.0,-1.9090909090909092,1150.0,1.411764705882353,1143.0,0.03245614035087718
1743,2013-09-03,1134.0,1155.0,1133.0,1138.0,1469324.0,-0.0052631578947368585,-6.333333333333333,1.0,20.863309352517987,16.63011283864492,26.432996354587658,60.07990124190337,55.11978751150809,52.47490287587016,17.72051627032965,22.0,-35.12966464403985,-50.549999999999955,-118.06366333454753,16.96366333454762,-84.30683166727363,-16.79316833272628,-7.0,21.21212121212121,-1.2310041566232286,33.75683166727377,9,26.5,56.0,53.5,52.5,10.0,1,0.04673721340388015,1.4,1140.0,1.1481481481481481,1130.0,-1.9090909090909092,1150.0,0.04673721340388015
1744,2013-09-04,1140.0,1150.0,1133.0,1134.0,2349974.0,0.005291005291005346,-3.25,-1.5,25.000000000000014,17.43258197444739,16.177021062658014,49.53109938035709,50.45491033425901,46.75511948429448,18.39901421552143,17.0,-37.80003110029065,-40.049999999999955,-106.80162130897565,26.701621308975746,-73.4258106544878,-6.674189345512104,-12.440000000000055,43.333333333333336,18.68171666032516,33.375810654487815,9,14.5,50.0,49.5,46.5,19.0,2,0.02894736842105261,-6.333333333333333,1134.0,1.4,1140.0,1.1481481481481481,1130.0,0.02894736842105261
1745,2013-09-05,1152.0,1156.280029296875,1140.0,1140.0,2445988.0,0.010526315789473717,-1.7133382161458333,2.0,32.413793103448285,19.18226268964535,-0.7630072553365608,33.41621915594533,39.408956887124305,35.1718289165517,18.816624249941878,16.280029296875,-41.1581404818312,-24.34999999999991,-88.531568103459,39.831568103459176,-56.44078405172945,7.740784051729634,-23.891200000000026,85.38242822956533,59.71154022468833,32.090784051729514,9,-1.0,38.0,39.75,34.5,17.0,3,0.00694444444444442,-3.25,1140.0,-6.333333333333333,1134.0,1.4,1140.0,0.00694444444444442
1746,2013-09-06,1158.0,1160.0,1148.0,1150.0,1205819.0,0.005208333333333259,1.0,0.6666666666666666,37.58865248226952,21.487434602879972,-9.484885936888531,23.501852927928894,34.1944909686099,29.73942861362002,19.342215500711564,12.0,-40.96376388461704,-15.099999999999909,-75.82509235986095,45.62509235986113,-45.462546179930314,15.262546179930496,-28.76435082812509,92.5925925925926,64.3285223771301,30.36254617993049,9,-11.0,32.0,45.41925048828125,28.5,20.0,4,-0.002590673575129543,-1.7133382161458333,1152.0,-3.25,1140.0,-6.333333333333333,1134.0,-0.002590673575129543
1747,2013-09-09,1158.0,1166.0,1154.0,1163.0,1384267.0,0.0,1.1818181818181819,-0.625,34.32835820895522,23.85242126377838,-11.475493793410124,19.37594948499145,35.38307611436471,30.56826507447613,20.046703157739966,12.0,-41.12824211261295,-11.849999999999909,-68.12479570453615,44.424795704536336,-39.98739785226803,16.287397852268214,-26.91848977843756,75.75757575757575,47.15690345504882,28.137397852268123,9,-11.5,31.5,54.0,28.5,23.0,0,-0.0017271157167529916,1.0,1158.0,-1.7133382161458333,1152.0,-3.25,1140.0,-0.0017271157167529916
1748,2013-09-10,1163.0,1172.0,1161.0,1161.0,1839966.0,0.0043177892918826455,-10.0,-0.4,43.589743589743584,27.449620188080104,-18.236487902254794,10.753050470078051,31.42860230018141,26.7219994798661,20.72387826479781,14.0,-39.87788464213236,-4.2000000000000455,-56.149773314007234,47.74977331400714,-30.174886657003526,21.774886657003435,-29.12501059616261,76.92307692307693,44.157210176519655,25.974886657003587,9,-13.5,23.0,49.25,23.5,20.0,1,-0.009458297506448887,1.1818181818181819,1158.0,1.0,1158.0,-1.7133382161458333,1152.0,-0.009458297506448887
1749,2013-09-11,1189.0,1189.0,1163.0,1164.0,1697482.0,0.022355975924333693,1.08,12.5,52.17391304347826,31.344819735453562,-41.37635213925887,-18.229302739602645,6.4754280316647055,1.847029771753114,21.101423899847802,26.0,-37.59364148150871,23.09999999999991,-24.96968625704153,71.16968625704135,-0.9348431285209244,47.13484312852074,-51.31250953654626,100.0,63.736841331411824,24.034843128520727,9,-31.0,-3.0,23.25,-3.0,-25.0,2,-0.037846930193439876,-10.0,1163.0,1.1818181818181819,1158.0,1.0,1158.0,-0.037846930193439876
1750,2013-09-12,1191.0,1195.0,1183.0,1191.0,1267887.0,0.001682085786375076,2.0,0.0,58.73015873015873,36.258857728371964,-41.29108691649935,-22.899803747017813,6.050646033247858,1.1388158342974748,21.29062102401261,12.0,-34.77078177685371,26.049999999999955,-19.00657262653681,71.10657262653672,3.521713686731573,48.578286313268336,-47.15500839216065,91.48936170212765,50.32195918049452,22.528286313268417,9,-27.0,-5.0,21.25,-5.0,9.0,3,-0.026868178001679288,1.08,1189.0,-10.0,1163.0,1.1818181818181819,1158.0,-0.026868178001679288
1751,2013-09-13,1189.0,1198.0,1185.0,1190.0,1074620.0,-0.0016792611251049694,-1.8888888888888888,-100.0,60.65573770491804,40.593740690609955,-33.57229471045321,-23.19146463292691,9.02258094205581,3.9211377025367256,22.45303917092877,13.0,-29.403231088591838,24.75,-18.203463189925287,67.70346318992529,3.2732684050372427,46.22673159496276,-37.993307217258234,79.54545454545455,33.84878593714731,21.47673159496269,9,-23.5,-11.0,23.25,-3.0,35.0,4,-0.016820857863751093,2.0,1191.0,1.08,1189.0,-10.0,1163.0,-0.016820857863751093
1752,2013-09-16,1203.0,1214.5,1196.0,1206.0,1155068.0,0.011774600504625754,-1.1764705882352942,3.0,65.18518518518519,45.51839356090631,-42.1259400171341,-38.37118793728814,-3.887239575820331,-9.063484487580354,23.530361459072356,25.5,-24.49297659064814,38.25,-6.315150415848848,82.81515041584885,15.96742479207569,60.53257520792431,-44.47437806249695,78.50467289719626,29.21850554727493,22.282575207924403,9,-29.25,-25.5,13.5,-23.5,31.0,0,-0.020781379883624274,-1.8888888888888888,1189.0,2.0,1191.0,1.08,1189.0,-0.020781379883624274
1753,2013-09-17,1201.0,1220.0,1200.0,1206.0,1590337.0,-0.0016625103906899863,-4.714285714285714,1.6666666666666667,74.57627118644068,51.026868137177495,-33.10373433945779,-38.25371716213817,-1.0557264979288448,-6.129264007671736,24.876005666342888,20.0,-16.416431718148488,36.200000000000045,-8.53359740564565,80.93359740564574,13.833201297177311,58.56679870282278,-32.398990011247406,66.66666666666666,11.464480572887709,22.366798702822827,9,-21.0,-23.5,19.0,-25.0,34.0,1,-0.016652789342214813,-1.1764705882352942,1203.0,-1.8888888888888888,1189.0,2.0,1191.0,-0.016652789342214813
1754,2013-09-18,1208.0,1210.5,1201.0,1202.0,1212243.0,0.005828476269775118,-1.375,-1.2,74.57627118644068,55.71158792417665,-32.90372849240134,-45.20883529484445,-7.544821784356827,-12.16082162714747,25.34211419492086,9.5,-9.388044590234585,41.700000000000045,-6.754427857066503,90.1544278570666,17.47278607146677,65.92721392853332,-29.11919200899797,67.56756756756756,8.156355536943352,24.2272139285333,9,-24.0,-30.5,12.910003662109375,-36.5,20.0,2,-0.020695364238410563,-4.714285714285714,1201.0,-1.1764705882352942,1203.0,-1.8888888888888888,1189.0,-0.020695364238410563
1755,2013-09-19,1245.0,1249.0,1222.0,1222.0,1726961.0,0.0306291390728477,-1.3478260869565217,3.8333333333333335,92.5925925925926,61.82313682532365,-61.826025736233305,-81.50457502529343,-43.69015385298735,-48.19093431542933,26.45070368869623,41.0,-0.033557202873907954,75.59999999999991,15.996397141678017,135.2036028583218,45.79819857083908,105.40180142916074,-57.89535360719833,93.75,26.47353590514166,29.80180142916094,9,-43.5,-57.0,-23.5,-77.0,-24.0,3,-0.06506024096385543,-1.375,1208.0,-4.714285714285714,1201.0,-1.1764705882352942,1203.0,-0.06506024096385543
1756,2013-09-20,1240.0,1245.0,1228.0,1241.0,2851261.0,-0.004016064257028162,2.7777777777777777,-0.043478260869565216,88.46153846153847,67.83793463116623,-49.138539897887995,-74.74491475031846,-38.16610624705163,-41.90496514907227,26.850085493329743,17.0,8.855851180176614,67.04999999999995,-0.395026347061048,134.49502634706096,33.32748682646934,100.77251317353057,-40.516282885758756,83.01886792452831,10.874830234326936,33.72251317353056,9,-35.0,-52.0,-19.608001708984375,-72.0,-13.0,4,-0.032258064516129004,-1.3478260869565217,1245.0,-1.375,1208.0,-4.714285714285714,1201.0,-0.032258064516129004
1757,2013-09-23,1237.0,1243.0,1233.0,1243.0,1048891.0,-0.0024193548387096975,2.3333333333333335,6.0,90.55118110236221,73.05587213256831,-37.7206424130859,-69.47899162230578,-34.150307439233075,-37.95869554656906,26.954521340268876,10.0,16.31050497462502,60.34999999999991,-12.68431061031697,133.3843106103168,23.83284469484147,96.86715530515835,-27.613026308607004,75.51020408163265,-2.949296482819932,36.51715530515845,9,-31.0,-49.0,-22.660247802734375,-69.0,-7.0,0,-0.010509296685529468,2.7777777777777777,1240.0,-1.3478260869565217,1245.0,-1.375,1208.0,-0.010509296685529468
1758,2013-09-24,1233.0,1241.0,1225.0,1234.0,888272.0,-0.003233629749393674,1.1333333333333333,0.16666666666666666,87.2,76.94765957218182,-25.420120389509975,-63.12349511993398,-29.74032798975145,-32.75463750474955,26.691561933819692,16.0,22.857194086104528,52.799999999999955,-24.039134765999734,129.63913476599964,14.380432617000224,91.21956738299968,-15.690421046885604,66.66666666666666,-15.56536301450025,38.41956738299983,9,-17.0,-45.0,-20.75,-65.0,37.0,1,0.0008110300081103361,2.3333333333333335,1237.0,2.7777777777777777,1240.0,-1.3478260869565217,1245.0,0.0008110300081103361
1759,2013-09-25,1216.0,1228.0,1205.0,1227.0,1897585.0,-0.013787510137875048,2.5384615384615383,11.0,74.61538461538461,78.71268467054026,-4.67949946826343,-42.555973603950406,-12.841816348413431,-14.876717029385645,25.601580821636983,28.0,30.035171920111225,32.15000000000009,-44.1824446436226,108.48244464362278,-6.016222321811256,70.31622232181144,33.0,25.0,-54.48579114104173,38.166222321811354,9,1.0,-28.0,-1.5,-48.0,54.0,2,0.015625,1.1333333333333333,1233.0,2.3333333333333335,1237.0,2.7777777777777777,1240.0,0.015625
1760,2013-09-26,1199.0,1225.0,1197.0,1216.0,1923877.0,-0.01398026315789469,-1.6666666666666667,1.5454545454545454,64.53900709219859,79.14415904690478,15.169918911213017,-22.869316847916707,4.0504888641394245,2.81545920503504,24.295962703812553,28.0,35.31304726239955,12.700000000000045,-62.18967323939478,87.58967323939487,-24.74483661969748,50.14483661969757,49.11999999999989,4.166666666666666,-70.61833395784183,37.44483661969744,9,23.5,-11.0,7.5,-31.0,48.0,3,0.024186822351959902,2.5384615384615383,1216.0,1.1333333333333333,1233.0,2.3333333333333335,1237.0,0.024186822351959902
1761,2013-09-27,1184.0,1198.0,1183.0,1197.0,2430445.0,-0.012510425354462007,1.0,0.7647058823529411,58.33333333333334,78.3828421744768,32.839506791580334,-3.8117763543859837,18.057038068754537,18.187931050223142,22.200282670246274,16.0,37.309726513996566,-5.0,-75.0826579645568,65.0826579645568,-40.0413289822784,30.0413289822784,62.075199999999995,1.6666666666666667,-69.97994879514734,35.04132898227841,9,32.0,4.0,22.25,-16.0,74.0,4,0.03125,-1.6666666666666667,1199.0,2.5384615384615383,1216.0,1.1333333333333333,1233.0,0.03125
1762,2013-09-30,1177.0,1187.0,1163.0,1173.0,1868633.0,-0.005912162162162171,1.0,-0.3076923076923077,54.43037974683545,76.14440979229845,39.96645347956519,6.432072948464793,23.897288016269613,24.32594349045803,20.2962049244651,24.0,38.12489807438533,-13.849999999999909,-80.34819942167178,52.64819942167196,-47.099099710835844,19.399099710836026,65.29068800000005,17.94871794871795,-50.83982699821585,33.24909971083598,9,29.0,11.0,24.75,-9.0,86.0,0,0.042480883602378894,1.0,1184.0,-1.6666666666666667,1199.0,2.5384615384615383,1216.0,0.042480883602378894
1763,2013-10-01,1187.0,1209.0,1181.0,1185.0,2170980.0,0.008496176720475868,-4.6,0.5,49.29577464788733,73.33546573245917,31.035415082511918,0.6390509256423229,12.765351461527644,13.768828754454944,18.639677843642392,32.0,39.20211698619846,-6.5,-67.45209508085463,54.45209508085463,-36.97604754042732,23.976047540427317,48.947432960000015,36.92307692307693,-26.764188680005446,30.476047540427306,10,19.0,1.0,10.58349609375,-19.0,-5.0,1,0.036225779275484316,1.0,1177.0,1.0,1184.0,-1.6666666666666667,1199.0,0.036225779275484316
1764,2013-10-02,1173.0,1185.0,1172.0,1182.0,1592128.0,-0.011794439764111209,-1.3636363636363635,-4.5,44.15584415584416,67.95360479504268,44.19626486474226,18.169657300125664,25.673061051632658,26.869174383037716,16.934285305894704,15.0,38.002578746872814,-22.15000000000009,-78.62645061167473,34.326450611674545,-50.38822530583752,6.088225305837341,57.11163832319994,16.129032258064516,-42.222148085391694,28.238225305837354,10,31.0,15.0,22.25,-5.0,7.0,2,0.08269394714407508,-4.6,1187.0,1.0,1177.0,1.0,1184.0,0.08269394714407508
1765,2013-10-03,1160.0,1180.0,1156.0,1175.0,1600062.0,-0.011082693947144118,-1.0869565217391304,1.6666666666666667,41.21212121212121,62.70366954510743,49.02671744753388,33.51822403835399,37.37495092278368,38.6452849461125,15.840213685844166,24.0,35.480747540008906,-35.549999999999955,-90.84052455233063,19.740524552330726,-63.195262276165295,-7.904737723834614,64.74270725734391,7.547169811320755,-46.13516269874289,27.645262276165354,10,39.5,28.0,26.25,8.0,23.0,3,0.09482758620689657,-1.3636363636363635,1173.0,-4.6,1187.0,1.0,1177.0,0.09482758620689657
1766,2013-10-04,1155.0,1169.0,1153.0,1156.0,1281968.0,-0.004310344827586188,-5.4,0.06666666666666667,34.61538461538461,56.488581046554366,45.48468776952177,40.35075183035269,41.185403664883324,42.300059842205656,15.006877841647912,16.0,32.119859282654716,-40.40000000000009,-96.13395450010034,15.333954500100162,-68.26697725005033,-12.53302274994985,62.868436531609404,3.571428571428571,-45.03071940996322,27.86697725005015,10,42.0,33.0,29.0,13.0,50.0,4,0.07965367965367975,-1.0869565217391304,1160.0,-1.3636363636363635,1173.0,-4.6,1187.0,0.07965367965367975
1767,2013-10-07,1156.0,1157.0,1142.0,1157.0,1069413.0,0.0008658008658009031,29.0,1.0,35.483870967741936,50.742344487414584,35.52204996511932,41.31128542454462,39.17637813336955,40.07472988834843,14.713884738110728,15.0,21.965156373529908,-39.299999999999955,-95.32292763736427,16.722927637364364,-67.31146381868211,-11.288536181317795,54.08422414781626,20.8955223880597,-24.371445997872225,28.011463818682145,10,29.0,35.0,21.75,12.0,49.0,0,0.08823529411764697,-5.4,1155.0,-1.0869565217391304,1160.0,-1.3636363636363635,1173.0,0.08823529411764697
1768,2013-10-08,1152.0,1165.0,1152.0,1155.0,1665143.0,-0.0034602076124568004,-7.666666666666667,3.0,31.578947368421055,45.96051812664085,29.976207587440285,46.84679896828629,42.00335456844368,42.81370033792564,14.69421311471921,13.0,12.226010227136612,-42.75,-100.30317906998152,14.803179069981525,-71.52658953499076,-13.973410465009238,48.5524327671219,23.25581395348837,-18.397548001956324,28.776589534990716,10,31.5,39.0,23.25,16.0,43.0,1,0.09635416666666674,29.0,1156.0,-5.4,1155.0,-1.0869565217391304,1160.0,0.09635416666666674
1769,2013-10-09,1144.0,1162.635986328125,1142.0,1151.0,1413924.0,-0.00694444444444442,-2.7519975142045454,2.3333333333333335,8.943089430894304,39.78319394205149,29.825414462486606,54.07511467476502,48.51975757314767,49.349644618216644,15.884083134531348,20.635986328125,1.5085486590276105,-48.5,-110.35722099708619,13.357220997086188,-79.4286104985431,-17.571389501456906,48.35509217972481,5.263157894736842,-28.569308837797415,30.928610498543147,10,31.5,47.0,31.25,24.0,51.0,2,0.03321678321678312,-7.666666666666667,1152.0,29.0,1156.0,-5.4,1155.0,0.03321678321678312
1770,2013-10-10,1159.0,1164.0,1142.0,1146.0,2137287.0,0.013111888111888126,-1.0952380952380953,-1.8571428571428572,19.548872180451127,35.47380936950902,9.560060211064638,38.53030351993084,31.82525620012825,32.76634399925024,16.942919579220632,22.0,-8.770390780726075,-31.90000000000009,-95.55002997484098,31.7500299748408,-63.725014987420536,-0.07498501257964563,26.305379274563393,62.96296296296296,33.891880401080606,31.825014987420445,10,16.5,35.5,13.25,9.0,38.0,3,0.018119068162208762,-2.7519975142045454,1144.0,-7.666666666666667,1152.0,29.0,1156.0,0.018119068162208762
1771,2013-10-11,1169.0,1173.0,1156.0,1160.0,1356297.0,0.008628127696289845,1.0,0.6923076923076923,25.714285714285722,32.28313225478127,-3.1194997855204747,28.41181725724664,19.954115384443867,21.097381722066757,17.72908425839401,17.0,-16.454015164939165,-20.90000000000009,-85.2997384761627,43.49973847616252,-53.09986923808128,11.2998692380811,10.242626176124531,87.09677419354838,61.26028806318125,32.199869238081284,10,6.5,26.5,1.5,2.5,32.0,4,0.011976047904191711,-1.0952380952380953,1159.0,-2.7519975142045454,1144.0,-7.666666666666667,1152.0,0.011976047904191711
1772,2013-10-14,1178.0,1180.0,1164.0,1170.0,1235390.0,0.007698887938409005,1.6666666666666667,0.8888888888888888,31.034482758620683,30.254099822640534,-13.368581535112526,18.38548183726516,9.406879853650935,10.783153345605115,17.584311216217547,16.0,-21.72397076734137,-10.650000000000091,-74.94954571344988,53.6495457134497,-42.799772856724985,21.499772856724803,-36.0,94.73684210526315,71.00554636466956,32.14977285672487,10,-14.5,17.5,-9.5,11.8385009765625,17.0,0,0.022920203735144362,1.0,1169.0,-1.0952380952380953,1159.0,-2.7519975142045454,1144.0,0.022920203735144362
1773,2013-10-15,1181.0,1189.280029296875,1176.0,1182.0,1246049.0,0.002546689303905003,-1.41455078125,-0.125,36.6412213740458,29.419141735774048,-19.34334546665923,14.55663307720215,5.088269387743821,6.696567598858337,17.02054273923671,13.280029296875,-25.17655761941387,-6.650000000000091,-70.76264757406307,57.462647574062885,-38.70632378703158,25.406323787031397,-38.24000000000001,82.4872585317491,56.48266776369993,32.05632378703149,10,-15.3599853515625,14.5,-13.0,9.0,-1.0,1,0.020321761219305623,1.6666666666666667,1178.0,1.0,1169.0,-1.0952380952380953,1159.0,0.020321761219305623
1774,2013-10-16,1183.0,1189.0,1163.0,1180.0,2962959.0,0.0016934801016088574,2.466666666666667,-3.0,43.10344827586208,29.629289187300813,-22.099689761545505,11.159834985935731,1.6367605208386067,3.16350035720734,16.62458704518583,26.0,-27.488120980932763,-3.400000000000091,-66.81309843116173,60.01309843116155,-35.106549215581026,28.306549215580844,-38.37919882812503,86.71737435389008,55.5565604433697,31.706549215580843,10,-17.3599853515625,12.5,-15.25,7.0,-21.0,2,0.010143702451394843,-1.41455078125,1181.0,1.6666666666666667,1178.0,1.0,1169.0,0.010143702451394843
1775,2013-10-17,1164.0,1186.0,1161.0,1182.0,1228675.0,-0.01606086221470837,-1.0833333333333333,-6.0,41.666666666666664,30.41276497077659,-2.7632001004346876,25.06549771342884,19.063494709840143,20.839695164197337,14.740902886698793,25.0,-30.213840573670495,-18.34999999999991,-76.09818292888122,39.3981829288814,-47.22409146444056,10.524091464440744,-17.592829703125062,24.038440377067822,-10.4048509310716,28.874091464440596,10,1.6400146484375,31.5,8.0,26.0,-10.0,3,0.026632302405498187,2.466666666666667,1183.0,-1.41455078125,1181.0,1.6666666666666667,1178.0,0.026632302405498187
1776,2013-10-18,1200.0,1200.0,1168.0,1168.0,1889455.0,0.030927835051546282,1.0,-1.7777777777777777,57.71812080536912,32.88323717495739,-35.43503923083131,-14.84601501010502,-18.02717152547598,-16.32014561426604,12.518868092076701,36.0,-30.15672934074746,19.65000000000009,-32.15642106116229,71.45642106116247,-6.2532105305811,45.55321053058128,-51.877915343125096,100.0,60.84836528616293,25.9032105305812,10,-29.0,-4.5,-25.0,-10.0,-51.0,4,-0.0024999999999999467,-1.0833333333333333,1164.0,2.466666666666667,1183.0,-1.41455078125,1181.0,-0.0024999999999999467
1777,2013-10-21,1224.0,1224.0,1202.719970703125,1205.0,1418005.0,0.020000000000000018,1.240003083881579,0.59375,61.349693251533736,36.19109782863658,-54.506830332174104,-42.02449648666561,-42.861442839027404,-40.69754939858967,10.501507202094492,24.0,-27.721704504426498,44.299999999999955,-4.767515248279324,93.36751524827923,19.7662423758602,68.83375762413971,-72.76524042253754,100.0,58.06452940793544,24.533757624139685,10,-41.0,-28.5,-52.25,-34.0,-79.0,0,-0.01879084967320266,1.0,1200.0,-1.0833333333333333,1164.0,2.466666666666667,1183.0,-0.01879084967320266
1778,2013-10-22,1234.0,1237.0,1215.0,1224.0,1461585.0,0.008169934640522847,1.75,0.5263157894736842,69.18238993710692,42.884353440437984,-57.72198549713198,-54.752949956196744,-53.37104869842233,-50.733226471509624,9.114692276978467,22.0,-23.143967945623444,54.25,4.952300683467001,103.547699316533,29.6011503417335,78.8988496582665,-76.9440211887345,96.05263157894737,48.752142553849964,24.648849658266442,10,-44.5,-38.5,-58.375,-44.0,-92.0,1,-0.031604538087520284,1.240003083881579,1224.0,1.0,1200.0,-1.0833333333333333,1164.0,-0.031604538087520284
1779,2013-10-23,1235.0,1240.0,1227.0,1227.0,1574371.0,0.0008103727714747766,-2.25,0.8,75.51020408163265,49.102279207235924,-49.6805958748871,-57.1886242993869,-54.847303518226,-51.89118798368372,8.95886390746026,13.0,-18.35561232995792,54.299999999999955,1.4562382309577515,107.14376176904216,27.87811911547874,80.72188088452117,-69.949619069861,93.67088607594937,39.63407954213537,26.42188088452116,10,-37.0,-39.5,-56.25,-45.0,-76.0,2,-0.04453441295546556,1.75,1234.0,1.240003083881579,1224.0,1.0,1200.0,-0.04453441295546556
1780,2013-10-24,1228.0,1240.0,1225.0,1236.0,1389396.0,-0.005668016194331993,-1.1428571428571428,-1.0,74.49664429530202,54.52254127179329,-35.60822981693195,-50.493445911686194,-48.25352868680602,-44.835983431280056,9.207307451093323,15.0,-12.249749151627611,45.84999999999991,-10.577969921682097,102.27796992168192,17.636015039158792,74.06398496084103,-53.95566478147771,83.33333333333334,21.966483662280723,28.213984960841056,10,-27.5,-32.5,-47.25,-38.0,-101.0,3,-0.05374592833876224,-2.25,1235.0,1.75,1234.0,1.240003083881579,1224.0,-0.05374592833876224
1781,2013-10-25,1221.0,1231.0,1218.0,1229.0,1776976.0,-0.005700325732899025,1.1666666666666667,1.0,70.96774193548387,58.95957006922254,-22.860332244776373,-42.772332037971864,-41.523804502259736,-37.59738300775507,10.066421731528871,13.0,-2.265504901500435,37.0,-22.048597291670376,96.04859729167038,7.475701354164812,66.52429864583519,-39.04098500770033,49.03437481581412,-16.730908658278793,29.52429864583518,10,-20.5,-27.5,-26.25,-31.0,-106.0,4,-0.05487305487305483,-1.1428571428571428,1228.0,-2.25,1235.0,1.75,1234.0,-0.05487305487305483
1782,2013-10-28,1227.0,1231.0,1215.0,1218.0,1142556.0,0.004914004914004844,-1.1333333333333333,-1.125,73.88535031847134,63.09780661860316,-23.667633251626057,-47.25730117434796,-47.40755308433222,-43.513076342978366,10.044013106208727,16.0,6.219206461290014,40.5,-21.46263729911152,102.46263729911152,9.51868135044424,71.48131864955576,-38.076066806776225,48.0,-22.18645492460692,30.981318649555813,10,-26.5,-34.5,-30.5,-37.0,-130.0,0,-0.0635696821515892,1.1666666666666667,1221.0,-1.1428571428571428,1228.0,-2.25,1235.0,-0.0635696821515892
1783,2013-10-29,1230.0,1234.0,1217.0,1226.0,1646460.0,0.0024449877750611915,1.8333333333333333,0.4444444444444444,78.28947368421053,67.00736499730854,-21.217250314769217,-49.403624648811956,-50.479709999584884,-46.506271818976984,10.815072118801378,17.0,13.845714985440736,41.34999999999991,-23.59783331751919,106.29783331751901,8.876083341240474,73.82391665875934,-34.94693878996304,60.0,-17.63877927983762,32.47391665875951,10,-29.5,-38.5,-33.0,-40.0,-153.0,1,-0.06910569105691056,-1.1333333333333333,1227.0,1.1666666666666667,1221.0,-1.1428571428571428,1228.0,-0.06910569105691056
1784,2013-10-30,1270.0,1275.0,1240.0,1250.0,2475147.0,0.03252032520325199,1.3333333333333333,5.0,81.35593220338984,71.41728339027779,-53.16986420543435,-86.1826559323963,-89.37931687517425,-85.81972000124233,12.015114321220052,45.0,21.57718506180595,76.5,2.6024891808128814,150.39751081918712,39.55124459040644,113.44875540959356,-69.55330613516753,91.66666666666666,11.668703406825088,36.94875540959352,10,-48.5,-61.5,-68.0,-80.0,-173.0,2,-0.10078740157480315,1.8333333333333333,1230.0,-1.1333333333333333,1227.0,1.1666666666666667,1221.0,-0.10078740157480315
1785,2013-10-31,1270.0,1274.0,1265.0,1270.0,2014552.0,0.0,1.25,0.0,80.23952095808383,73.91966118502386,-40.84813577716068,-81.70842750852171,-88.41742563378193,-85.06232957896577,12.647668313074645,9.0,28.487422627967817,71.0,-8.556666332266104,150.5566663322661,31.221666833866948,110.77833316613305,-59.11584327624405,91.66666666666666,12.04753968209161,39.77833316613301,10,-31.1400146484375,-61.5,-67.5,-80.0,-153.0,3,-0.08740157480314958,1.3333333333333333,1270.0,1.8333333333333333,1230.0,-1.1333333333333333,1227.0,-0.08740157480314958
1786,2013-11-01,1247.0,1274.0,1244.0,1270.0,1282704.0,-0.018110236220472475,-1.0689655172413792,-100.0,69.06077348066299,74.77644787714932,-11.711674867971624,-54.24372702615028,-64.25163339281198,-60.98391369327055,12.819755083709705,30.0,34.10365333340246,43.40000000000009,-36.083596454060626,122.88359645406081,3.6582017729697327,83.14179822703045,-27.1396252175698,53.333333333333336,-23.366660037788854,39.74179822703041,11,-2.0,-38.5,-41.75,-57.0,-134.0,4,-0.09623095429029671,1.25,1270.0,1.3333333333333333,1270.0,1.8333333333333333,1230.0,-0.09623095429029671
1787,2013-11-04,1258.0,1258.425048828125,1246.0,1246.0,976018.0,0.008821170809943935,-1.0708414713541667,-0.5217391304347826,70.37037037037037,74.90844570306749,-19.424250068173706,-60.30205259220952,-73.74055655359939,-70.94235509419195,12.594670535356252,12.425048828125,42.34712687326396,49.299999999999955,-30.41290590882977,129.01290590882968,9.443547045585092,89.15645295441482,-30.42007768711005,70.6896551724138,-5.060247441745489,39.85645295441488,11,-13.0,-49.5,-56.0,-68.0,-143.0,0,-0.11367249602543716,-1.0689655172413792,1247.0,1.25,1270.0,1.3333333333333333,1270.0,-0.11367249602543716
1788,2013-11-05,1263.0,1263.0,1246.0,1262.0,1697085.0,0.003974562798092274,33.0,0.08333333333333333,70.83333333333333,74.3887933977009,-22.21403840514904,-59.61639545194339,-77.10798622541802,-75.27629349720382,12.811484692733055,17.0,46.00206159058689,48.75,-29.78896116617284,127.28896116617284,9.480519416913694,88.0194805830863,-28.78126681091453,65.71428571428571,-8.29105290674157,39.26948058308638,11,-18.0,-54.5,-66.0,-73.0,-150.0,1,-0.13143309580364215,-1.0708414713541667,1258.0,-1.0689655172413792,1247.0,1.25,1270.0,-0.13143309580364215
1789,2013-11-06,1182.0,1200.0,1152.0,1187.0,5518114.0,-0.06413301662707838,2.096774193548387,-5.0,53.54330708661416,72.0606448189578,56.409332379159196,25.693769810127378,5.229537590323616,5.893584742738767,12.754994122180651,111.0,45.23740764865693,-34.15000000000009,-107.1785452481538,38.878545248153614,-70.66427262407683,2.364272624076648,93.0,24.59016393442623,-53.433269005757865,36.5142726240768,11,31.5,26.5,15.0,8.0,-84.0,2,-0.08883248730964466,33.0,1263.0,-1.0708414713541667,1258.0,-1.0689655172413792,1247.0,-0.08883248730964466
1790,2013-11-07,1180.0,1191.3599853515625,1171.0,1188.0,3516049.0,-0.0016920473773265332,1.7663078632677094,1.6,45.454545454545446,69.22584520996465,56.864394942874014,30.933689824961675,8.345732627276448,8.309032097252157,12.765833324297905,20.3599853515625,42.037271282442816,-37.200000000000045,-107.31449283330926,32.91449283330917,-72.25724641665465,-2.1427535833454385,92.53999999999996,22.950819672131146,-50.13256679361926,35.057246416654564,11,33.5,28.5,16.0,10.0,-107.0,3,-0.0703389830508474,2.096774193548387,1182.0,33.0,1263.0,-1.0708414713541667,1258.0,-0.0703389830508474
1791,2013-11-08,1183.0,1190.0,1173.0,1190.0,1656120.0,0.0025423728813558366,3.857142857142857,0.875,39.698492462311556,65.42730544816911,53.537246479777195,30.60547065477249,7.164559871999472,6.241123619403879,13.239212849516313,17.0,37.697750917472376,-34.90000000000009,-103.24556159314739,33.445561593147204,-69.07278079657385,-0.7272192034263298,87.12919999999986,27.927927927927925,-40.02601009821754,34.172780796573655,11,30.5,25.5,10.75,7.0,-113.0,4,-0.05579036348267119,1.7663078632677094,1180.0,2.096774193548387,1182.0,33.0,1263.0,-0.05579036348267119
1792,2013-11-11,1205.0,1207.0,1182.0,1185.0,1918290.0,0.018596787827557026,1.0833333333333333,-2.857142857142857,43.127962085308056,61.52047082606883,31.38928158274257,11.311925059213763,-13.045849894431285,-14.306181585130844,13.848191056626124,25.0,34.3029345597738,-14.25,-80.30539939689038,51.80539939689038,-47.2776996984453,18.777699698445304,62.766615999999885,47.74774774774775,-15.964021933131939,33.027699698445204,11,8.5,3.5,-12.5,-15.0,-138.0,0,-0.07634854771784227,3.857142857142857,1183.0,1.7663078632677094,1180.0,2.096774193548387,1182.0,-0.07634854771784227
1793,2013-11-12,1205.0,1207.0,1194.0,1207.0,1578458.0,0.0,12.0,-0.1,42.857142857142854,57.242827565374725,30.69835625234441,13.915594725225901,-11.025934660387975,-12.567297216904535,14.931819088018466,13.0,31.80123055918375,-15.450000000000045,-79.41866008986949,48.5186600898694,-47.43433004493477,16.534330044934677,60.45128367999996,96.36363636363636,34.93613291670427,31.984330044934705,11,8.0,3.5,-17.0,-15.0,-136.0,1,-0.07468879668049788,1.0833333333333333,1205.0,3.857142857142857,1183.0,1.7663078632677094,1180.0,-0.07468879668049788
1794,2013-11-13,1195.0,1208.0,1186.0,1204.0,2375940.0,-0.008298755186721962,1.588235294117647,4.5,42.25352112676056,53.022160917449916,32.341895767009646,26.204202771352357,0.7259984498136873,-1.5554962583526049,15.590473387662069,22.0,27.84342610873523,-26.049999999999955,-88.75222022434036,36.652220224340454,-57.401110112170045,5.301110112170136,68.18225800639993,64.86486486486487,5.951843039105107,31.35111011217019,11,18.0,13.5,-7.75,-5.0,-111.0,2,-0.06861924686192467,12.0,1205.0,1.0833333333333333,1205.0,3.857142857142857,1183.0,-0.06861924686192467
1795,2013-11-14,1195.0,1209.0,1193.0,1207.0,1824928.0,0.0,1.0,1.3333333333333333,43.689320388349515,50.20311057385953,23.003391827460064,30.193774390698763,2.127197572399382,-0.8048648249127837,16.185077553454647,16.0,22.73449248351062,-27.59999999999991,-85.7301624759707,30.530162475970883,-56.665081237985305,1.465081237985487,65.95861284627199,61.111111111111114,0.9093250357853009,29.065081237985357,11,12.5,13.5,-11.75,-5.0,-100.0,3,-0.08117154811715477,1.588235294117647,1195.0,12.0,1205.0,1.0833333333333333,1205.0,-0.08117154811715477
1796,2013-11-15,1197.0,1202.0,1186.0,1200.0,1365912.0,0.0016736401673640433,3.5714285714285716,0.25,42.57425742574257,47.114653580012,14.712161934487767,29.468356094661658,1.3870990336604336,-2.1627201202536526,17.566442476559207,16.0,12.599914813573605,-25.450000000000045,-83.84060847348496,32.94060847348487,-54.645304236742504,3.745304236742413,61.77944058934645,55.55555555555556,-5.933985331872691,29.19530423674244,11,10.5,16.5,-12.0,-7.0,-98.0,4,-0.1035923141186299,1.0,1195.0,1.588235294117647,1195.0,12.0,1205.0,-0.1035923141186299
1797,2013-11-18,1201.0,1207.0,1199.0,1203.0,1206193.0,0.003341687552213868,-1.6666666666666667,0.6666666666666666,42.857142857142854,44.00618797154639,1.9851822365503722,24.93535349090189,-1.2805427167570542,-5.29919064619321,18.012297748423972,10.0,2.388678136805993,-20.299999999999955,-79.46293291908364,38.86293291908373,-49.8814664595418,9.281466459541889,55.643851777559576,65.21739130434783,3.3932231650217233,29.581466459541847,11,-20.5,12.5,-15.5,-11.0,-104.0,0,-0.10907577019150705,3.5714285714285716,1197.0,1.0,1195.0,1.588235294117647,1195.0,-0.10907577019150705
1798,2013-11-19,1195.0,1199.0,1183.0,1199.0,1212321.0,-0.004995836802664466,7.0,2.0,27.81065088757397,41.14700394943081,-2.9893659429772015,29.369554766543388,5.848375743973747,1.4264458012892192,18.190726568285065,18.0,-4.955031363323087,-24.34999999999991,-84.3158674844858,35.61586748448599,-54.33293374224286,5.63293374224304,59.55097474200829,46.15384615384615,-11.404057994861297,29.982933742242913,11,-5.0,18.5,-15.5,-5.0,-75.0,1,-0.1071129707112971,-1.6666666666666667,1201.0,3.5714285714285716,1197.0,1.0,1195.0,-0.1071129707112971
1799,2013-11-20,1180.0,1199.0,1180.0,1189.0,1873215.0,-0.012552301255230103,-3.2222222222222223,2.25,25.543478260869563,38.934663150133495,13.071731428765133,42.20151751921071,20.98808279870991,16.912553297842123,18.305838272806685,19.0,-14.67482323224067,-36.59999999999991,-98.55550185847324,25.355501858473417,-67.57775092923657,-5.622249070763246,72.49995524716815,0.0,-51.04394618216798,30.97775092923667,11,11.0,33.5,0.57000732421875,9.5,-63.0,2,-0.09406779661016951,7.0,1195.0,-1.6666666666666667,1201.0,3.5714285714285716,1197.0,-0.09406779661016951
1800,2013-11-21,1162.0,1177.0,1162.0,1177.0,1684555.0,-0.015254237288135575,1.0,1.6666666666666667,26.256983240223462,37.44116212545704,31.56982195172668,57.975894587667426,38.857032895429256,35.53843396266029,18.713616752172616,18.0,-26.302100171167012,-51.299999999999955,-117.5788368224371,14.978836822437188,-84.43941841121841,-18.160581588781497,88.48995614222486,0.0,-48.657744090732784,33.13941841121855,11,23.5,51.5,18.57000732421875,26.0,-48.0,3,-0.06712564543889843,-3.2222222222222223,1180.0,7.0,1195.0,-1.6666666666666667,1201.0,-0.06712564543889843
1801,2013-11-22,1154.0,1167.0,1151.0,1165.0,1906647.0,-0.0068846815834767705,1.1333333333333333,0.7333333333333333,20.454545454545453,34.92189361092787,39.13950379201992,63.97931120227577,46.694796170277186,43.82077325615023,19.611331114527903,16.0,-28.786873652567238,-55.950000000000045,-127.17824691022247,15.278246910222379,-91.56412345511126,-20.335876544888833,94.52015701938035,5.357142857142857,-38.840132976149974,35.61412345511122,11,26.0,59.0,26.57000732421875,34.0,-54.0,4,-0.051126516464471417,1.0,1162.0,-3.2222222222222223,1180.0,7.0,1195.0,-0.051126516464471417
1802,2013-11-25,1149.0,1167.0,1147.0,1163.0,1450250.0,-0.004332755632582286,-1.2222222222222223,1.2727272727272727,17.61363636363636,32.117059556093814,39.51606475851531,66.23187155872597,51.019783143068935,49.04496986038794,20.750156422122682,20.0,-28.97384358938234,-57.049999999999955,-132.74877979972143,18.648779799721524,-94.89938989986058,-19.20061010013933,95.61935073860514,3.8461538461538463,-36.0749346971991,37.84938989986071,11,29.0,62.0,34.25,39.0,-41.0,0,-0.04351610095735425,1.1333333333333333,1154.0,1.0,1162.0,-3.2222222222222223,1180.0,-0.04351610095735425
1803,2013-11-26,1145.0,1151.053955078125,1142.0,1149.0,2115832.0,-0.003481288076588318,1.2333634447455586,0.2857142857142857,31.313131313131322,30.901460687912785,38.11859743509876,66.9710170725125,54.34884830222154,53.1204455581892,21.86908191199823,9.053955078125,-28.217822279666734,-56.799999999999955,-136.28677480203737,22.686774802037462,-96.54338740101866,-17.056612598981246,93.76218969428874,5.263157894736842,-35.085397357375996,39.74338740101869,11,30.5,63.5,44.25,43.0,-25.0,1,-0.04192139737991263,-1.2222222222222223,1149.0,1.1333333333333333,1154.0,1.0,1162.0,-0.04192139737991263
1804,2013-11-27,1142.0,1148.0,1136.0,1143.0,1741756.0,-0.0026200873362445254,1.1818181818181819,0.25,31.000000000000014,29.491536200318393,36.66571603622924,63.12642215541996,56.403554528581026,55.971669713142546,21.660002337000762,12.0,-30.097844480008916,-53.40000000000009,-130.33715822538647,23.537158225386293,-91.86857911269317,-14.931420887307013,89.02121451874564,14.634146341463413,-26.76196124347772,38.46857911269315,11,29.5,63.5,50.5,46.0,-40.0,2,-0.019264448336252182,1.2333634447455586,1145.0,-1.2222222222222223,1149.0,1.1333333333333333,1154.0,-0.019264448336252182
1805,2013-11-28,1159.0,1163.0,1144.0,1145.0,1280309.0,0.014886164623467701,-1.375,-14.0,39.47368421052632,29.147028065294368,15.669951833460118,39.40449011886858,37.44350924970058,38.87233619083554,21.152046631331018,21.0,-31.805921007872712,-30.84999999999991,-100.82826730310899,39.12826730310917,-65.83913365155445,4.13913365155463,62.519093066871164,74.19354838709677,29.809353575472045,34.989133651554596,11,12.5,46.5,37.75,29.0,-58.0,3,-0.036238136324417636,1.1818181818181819,1142.0,1.2333634447455586,1145.0,-1.2222222222222223,1149.0,-0.036238136324417636
1806,2013-11-29,1127.0,1141.0,1116.0,1131.0,3320940.0,-0.02761000862812768,1.0833333333333333,-0.2857142857142857,18.548387096774192,26.446055203031182,41.00873966255881,65.30148159299233,67.23239889283968,70.44221143758205,21.969443214674257,43.0,-33.652152675991374,-56.84999999999991,-126.77409418345633,13.07409418345651,-91.81204709172812,-21.8879529082717,85.96718376018407,21.568627450980394,-21.46518857821207,34.96204709172822,11,30.5,68.5,71.0,61.0,-26.0,4,-0.011535048802129522,-1.375,1159.0,1.1818181818181819,1142.0,1.2333634447455586,1145.0,-0.011535048802129522
1807,2013-12-02,1115.0,1141.0,1111.0,1134.0,1630954.0,-0.010647737355811926,-1.2222222222222223,4.75,16.911764705882362,25.235067849509896,44.17188760443764,69.6078096000449,76.93297294515014,82.19341493784873,22.872844566288205,30.0,-36.586721301539455,-61.700000000000045,-128.8905381810639,5.490538181063812,-95.29526909053197,-28.104730909468117,86.33112170896197,7.6923076923076925,-27.414388142219963,33.59526909053189,12,40.0,78.0,82.0,73.0,-8.0,0,-0.013452914798206317,1.0833333333333333,1127.0,-1.375,1159.0,1.1818181818181819,1142.0,-0.013452914798206317
1808,2013-12-03,1097.0,1116.0,1097.0,1111.0,1991354.0,-0.016143497757847514,-1.7142857142857142,0.7368421052631579,15.972222222222229,24.17159495632686,52.30959321336013,78.56176016527161,92.50592792734847,99.55001480802252,23.772872246378547,19.0,-40.33131192715223,-71.40000000000009,-134.5969353021742,-8.203064697825994,-102.99846765108714,-39.80153234891304,91.68476466970719,0.0,-30.04776175597699,31.598467651087,12,40.0,89.0,99.5,91.0,34.0,1,0.010027347310847867,-1.2222222222222223,1115.0,1.0833333333333333,1127.0,-1.375,1159.0,0.010027347310847867
1809,2013-12-04,1077.0,1101.0,1077.0,1101.0,2804952.0,-0.01823154056517773,1.0,1.7142857142857142,14.024390243902431,22.812417956735633,62.76271965052706,95.17158874542065,110.34448541021584,118.62411224146149,24.617169776255658,24.0,-45.53951362834232,-86.15000000000009,-160.96703999552756,-11.332960004472625,-123.55851999776382,-48.74148000223636,97.01520232255393,0.0,-25.039530460072378,37.408519997763676,12,45.0,99.0,119.0,111.0,59.0,2,0.03992571959145774,-1.7142857142857142,1097.0,-1.2222222222222223,1115.0,1.0833333333333333,1127.0,0.03992571959145774
1810,2013-12-05,1097.0,1102.0,1043.0,1069.0,3619322.0,0.01857010213556176,2.1052631578947367,-1.1666666666666667,22.527472527472526,23.04274318706086,36.40076701748285,72.34371264567017,88.91892503671488,97.90091164582464,25.71280629462492,59.0,-47.5919039371729,-62.0,-141.91574510568944,17.91574510568944,-101.95787255284472,-22.04212744715528,59.552465904494284,55.10204081632652,32.521275415481796,39.95787255284475,12,8.0,61.5,118.0,104.0,53.0,3,0.004557885141294404,1.0,1077.0,-1.7142857142857142,1097.0,-1.2222222222222223,1115.0,0.004557885141294404
1811,2013-12-06,1117.0,1117.0,1098.0,1100.0,2074709.0,0.01823154056517784,1.2352941176470589,0.6071428571428571,28.787878787878796,24.284325678643352,11.846118467722135,49.69344417471666,68.17994326032931,76.93539072732824,26.605972015409975,20.0,-47.546409774487984,-38.700000000000045,-119.88361255435984,42.48361255435975,-79.29180627718006,1.8918062771799669,16.841972723595518,75.51020408163265,55.91343514845316,40.591806277179955,12,-14.0,41.5,106.67999267578125,84.0,24.0,4,-0.0143240823634736,2.1052631578947367,1097.0,1.0,1077.0,-1.7142857142857142,1097.0,-0.0143240823634736
1812,2013-12-09,1113.0,1125.0,1106.0,1121.0,1787543.0,-0.0035810205908684,1.375,-0.47058823529411764,29.081632653061234,24.036381383080013,11.401478715733447,48.95772776140893,71.60491037876591,79.90487354746256,28.090771015131153,19.0,-46.83608701435878,-38.09999999999991,-117.93641169032367,41.73641169032385,-78.0182058451619,1.8182058451620833,-70.0,85.36585365853658,66.27275446566559,39.91820584516191,12,-10.0,40.0,113.75,88.0,13.0,0,-0.010781671159029615,1.2352941176470589,1117.0,2.1052631578947367,1097.0,1.0,1077.0,-0.010781671159029615
1813,2013-12-10,1115.0,1120.0,1110.0,1115.0,2084601.0,0.0017969451931716396,1.0,-0.0,32.240437158469945,24.174207734021117,5.2506143746290945,42.024034795022544,68.71888252860867,76.84358995863977,29.65581039779634,10.0,-44.4704398905169,-31.59999999999991,-108.74483985204279,45.54483985204297,-70.17241992602135,6.97241992602153,-70.3599999999999,87.8048780487805,63.55798480888179,38.572419926021404,12,-12.0,38.0,111.75,86.0,15.0,1,-0.007174887892376636,1.375,1113.0,1.2352941176470589,1117.0,2.1052631578947367,1097.0,-0.007174887892376636
1814,2013-12-11,1113.0,1122.0,1109.0,1111.0,1526914.0,-0.0017937219730941312,-3.3333333333333335,100.0,35.32934131736526,23.71372519033655,3.0221730379869314,39.59592114191855,70.24267742420534,77.87167214783813,31.027516388784175,13.0,-41.25165177703184,-29.5,-104.50035087642414,45.500350876424136,-67.00017543821218,8.000175438212182,-66.75279999999998,85.36585365853658,55.65382773800596,37.500175438212096,12,-21.0,13.0,113.75,88.0,30.0,2,0.016172506738544534,1.0,1115.0,1.375,1113.0,1.2352941176470589,1117.0,0.016172506738544534
1815,2013-12-12,1098.0,1111.5,1097.0,1107.0,1945962.0,-0.013477088948787075,-1.6363636363636365,-4.5,33.9080459770115,25.42035395480736,9.453496722148884,49.493900876223506,85.00144566588847,91.78669581850045,32.60826040622227,16.0,-43.04000357413702,-39.65000000000009,-112.88006285174743,33.58006285174724,-76.26503142587376,-3.034968574126424,-50.177744000000075,3.571428571428571,-28.014223414900705,36.61503142587371,12,-6.0,28.0,113.0,103.0,45.0,3,0.03460837887067392,-3.3333333333333335,1113.0,1.0,1115.0,1.375,1113.0,0.03460837887067392
1816,2013-12-13,1073.0,1095.35595703125,1073.0,1091.0,2508547.0,-0.022768670309653904,-1.4839952256944444,2.0,30.412371134020617,26.920421335711612,29.042148315603754,68.22578808326625,109.62592765255522,115.64113370711539,34.219789457157326,25.0,-45.48306811794873,-58.450000000000045,-131.5194694686411,14.619469468641,-94.98473473432068,-21.91526526567941,-23.634189119999974,0.0,-33.644793854263206,36.534734734320566,12,11.0,53.0,138.0,128.0,51.0,4,0.07176141658900281,-1.6363636363636365,1098.0,-3.3333333333333335,1113.0,1.0,1115.0,0.07176141658900281
1817,2013-12-16,1070.0,1078.0,1065.0,1078.0,2521516.0,-0.002795899347623476,2.25,0.4444444444444444,30.569948186528507,28.5423908873012,27.92413569928135,64.19995765329986,112.17556908805386,117.56229966160618,36.19726455363747,13.0,-50.654762139922695,-54.90000000000009,-125.1503792835399,15.350379283539723,-90.02518964177011,-19.77481035823007,-19.121505337599956,8.771929824561402,-27.28717499220823,35.12518964176994,12,14.0,56.0,141.0,131.0,2.0,0,0.0663551401869158,-1.4839952256944444,1073.0,-1.6363636363636365,1098.0,-3.3333333333333335,1113.0,0.0663551401869158
1818,2013-12-17,1067.0,1073.0,1061.0,1068.0,1529203.0,-0.002803738317757043,1.1818181818181819,0.125,30.569948186528507,30.380786214259654,29.302593963734125,60.205611241897714,114.81001652783925,119.40716677997557,37.80096633206269,12.0,-50.61430033521833,-51.5,-118.08749685075668,15.08749685075668,-84.79374842537845,-18.206251574621547,-14.639075230847993,9.836065573770492,-27.737953718284764,33.29374842537835,12,17.0,59.0,144.0,134.0,-7.0,1,0.05529522024367384,2.25,1070.0,-1.4839952256944444,1073.0,-1.6363636363636365,1098.0,0.05529522024367384
1819,2013-12-18,1069.0,1071.1610107421877,1063.0,1068.0,1921048.0,0.0018744142455482393,2.06688380200909,-1.0,24.719101123595507,30.624300502717762,29.109644750036296,52.13645359308089,112.71807060924993,116.15613377128193,39.400021750984465,8.161010742187727,-49.07832565017475,-43.950000000000045,-107.38326372949587,19.483263729495775,-75.66663186474784,-12.233368135252249,-15.186293726231042,15.841584158415841,-16.39391477668272,31.716631864747885,12,24.0,57.0,141.75,135.0,4.0,2,0.05706267539756782,1.1818181818181819,1067.0,2.25,1070.0,-1.4839952256944444,1073.0,0.05706267539756782
1820,2013-12-19,1084.0,1087.0,1073.0,1073.0,2527725.0,0.014031805425631427,-1.5454545454545454,11.0,36.64596273291925,31.497420941055594,13.49031953669055,32.66818635665663,97.31496145904975,99.80398566068834,40.2534883940141,18.0,-45.34909535805696,-25.049999999999955,-85.29677322660359,35.19677322660368,-55.17338661330177,5.073386613301864,-28.762567851706535,66.94617756996062,31.983266476462788,30.123386613301836,12,9.0,42.0,126.75,120.0,-26.0,3,0.05442804428044279,2.06688380200909,1069.0,1.1818181818181819,1067.0,2.25,1070.0,0.05442804428044279
1821,2013-12-20,1095.0,1097.0,1079.0,1084.0,2844348.0,0.010147601476014678,1.4,1.0,43.75000000000001,33.1272395351599,-1.0712131645088903,17.941279088635156,85.70898282148619,87.37433754901281,40.67735553927438,18.0,-38.36264026810568,-11.099999999999909,-67.74998722540727,45.54998722540745,-39.424993612703474,17.224993612703656,-38.36731649467242,94.44444444444444,53.71736190664106,28.32499361270368,12,-3.5,30.0,113.0,109.0,-56.0,4,0.043835616438356206,-1.5454545454545454,1084.0,2.06688380200909,1069.0,1.1818181818181819,1067.0,0.043835616438356206
1822,2013-12-23,1099.0,1100.0,1088.0,1095.0,1109965.0,0.0036529680365295913,3.0,0.36363636363636365,50.68493150684931,35.17662779609094,-8.119845516461282,10.543934842848103,80.84684927671447,82.08117236198541,40.96524729575468,12.0,-33.59263693047728,-4.599999999999909,-57.57228669693177,48.37228669693195,-31.08614334846584,21.88614334846602,-40.999970164778915,97.43589743589743,49.42734171288049,26.486143348465895,12,-7.5,26.0,111.5,108.5,-59.0,0,0.022747952684258443,1.4,1095.0,-1.5454545454545454,1084.0,2.06688380200909,1069.0,0.022747952684258443
1823,2013-12-24,1097.0,1106.0,1093.0,1102.0,186450.0,-0.0018198362147406888,1.0,-1.25,57.8125,37.674756538605905,-9.9924744811442,9.237106309332376,81.84698646782817,82.87501884519611,41.027418522957475,13.0,-31.290750353545945,-4.2000000000000455,-53.49652491229199,45.0965249122919,-28.848262456145903,20.448262456145812,-37.65997076148324,79.06976744186046,23.956205108374284,24.648262456145947,12,-10.75,24.0,100.0,111.5,-44.0,1,-0.022789425706472244,3.0,1099.0,1.4,1095.0,-1.5454545454545454,1084.0,-0.022789425706472244
1824,2013-12-27,1120.0,1120.0,1098.1800537109377,1100.0,848118.0,0.02096627164995435,1.1819946289062273,-4.0,58.778625954198475,40.43815431384891,-35.643385305924085,-16.33298681543465,58.02929482108789,58.72649550275628,40.69120012604357,23.0,-28.264605002578037,19.90000000000009,-26.457421480523863,66.25742148052404,-3.278710740261886,43.07871074026207,-59.34677134625349,100.0,43.03082803685891,23.17871074026192,12,-29.5,1.0,81.75,88.5,-68.0,4,-0.0535714285714286,1.0,1097.0,3.0,1099.0,1.4,1095.0,-0.0535714285714286
1825,2013-12-30,1117.0,1129.0,1107.0,1118.0,996106.0,-0.002678571428571419,-1.0952380952380953,-0.05,50.0,42.614557521179954,-33.15098455009479,-17.540146554887997,60.772404382707464,60.61273586574498,41.013000195580275,22.0,-26.5078341499011,19.0,-19.212701112626064,57.212701112626064,-0.10635055631314572,38.106350556313146,-55.05983591932841,76.0,20.493117449266585,19.106350556313085,12,-22.0,-7.0,85.25,91.5,-69.0,0,-0.0393912264995524,1.1819946289062273,1120.0,1.0,1097.0,3.0,1099.0,-0.0393912264995524
1826,2013-12-31,1114.0,1121.0,1107.0,1119.0,315591.0,-0.0026857654431512445,2.111111111111111,5.0,50.442477876106196,44.82261637557747,-26.5114864444879,-16.405108697855212,62.31479199830824,62.51812571344385,40.60721865669414,14.0,-25.719602596088635,16.65000000000009,-19.89139685640953,53.19139685640971,-1.6206984282048325,34.920698428205014,-49.37744248255535,63.41463414634146,11.202027284238774,18.270698428204845,12,-19.0,-9.0,85.5,94.5,-51.0,1,-0.050269299820466795,-1.0952380952380953,1117.0,1.1819946289062273,1120.0,1.0,1097.0,-0.050269299820466795
1827,2014-01-02,1100.0,1123.0,1098.0,1114.0,1575449.0,-0.012567324955116699,-1.7777777777777777,2.8,44.0,46.31484435485208,-8.726107315446825,-3.7803082477726093,73.89073547457974,75.33099354566139,40.17126204276712,25.0,-23.732370008681528,3.400000000000091,-32.220218977528475,39.02021897752866,-14.410109488764192,21.210109488764374,-32.80234478325315,19.444444444444446,-27.098341029251227,17.81010948876431,1,-4.0,5.0,96.5,108.5,-25.0,3,-0.05545454545454542,2.111111111111111,1114.0,-1.0952380952380953,1117.0,1.1819946289062273,1120.0,-0.05545454545454542
1828,2014-01-03,1108.0,1115.0,1100.0,1100.0,1028163.0,0.0072727272727273196,-2.75,-0.5714285714285714,48.091603053435115,48.911789013723144,-11.50893013924997,-11.503766119564261,63.18728164445611,66.2900990284295,39.388278116898526,15.0,-18.237380157336702,10.849999999999909,-25.134060798998917,46.834060798998735,-7.1420303994996175,28.842030399499436,-38.330250991923094,32.25806451612903,-8.986639283123715,17.992030399499427,1,-7.0,-5.0,86.5,100.5,-39.0,4,-0.06137184115523464,-1.7777777777777777,1100.0,2.111111111111111,1114.0,-1.0952380952380953,1117.0,-0.06137184115523464
1829,2014-01-06,1120.0,1129.5,1103.0,1109.0,2247765.0,0.010830324909747224,-1.3043478260869565,1.375,58.59375000000001,51.350432043398776,-17.33695819655668,-21.20429531594459,48.53529158009701,53.32438370778755,37.890985895993545,26.5,-11.866620267117014,20.700000000000045,-15.353177099314053,56.753177099314144,2.67341145034311,38.72658854965698,-47.95704095224619,69.84126984126983,22.846709865521206,18.026588549657028,1,-15.75,-17.0,72.0,88.5,-31.0,0,-0.05982142857142858,-2.75,1108.0,-1.7777777777777777,1100.0,2.111111111111111,1114.0,-0.05982142857142858
1830,2014-01-07,1102.0,1122.0,1097.0,1120.0,1521745.0,-0.016071428571428625,1.2727272727272727,-1.6363636363636365,61.98347107438016,53.37637327388546,3.894392277464931,-2.9623845873438768,63.845127100586296,70.32403087620196,35.805696021926735,25.0,-5.22568524282633,2.4500000000000455,-33.60536678070753,38.50536678070762,-15.57768339035374,20.477683390353832,-26.509618495111454,15.384615384615385,-36.00310517734016,18.027683390353776,1,6.75,1.0,86.5,103.5,-21.0,1,-0.04537205081669693,-1.3043478260869565,1120.0,-2.75,1108.0,-1.7777777777777777,1100.0,-0.04537205081669693
1831,2014-01-08,1101.0,1105.0,1095.0,1102.0,3297795.0,-0.0009074410163338875,1.8571428571428572,0.05555555555555555,63.02521008403362,54.74751533801705,6.520720172884921,-3.396673742024632,62.31354261745537,70.41947735493477,34.38514743029754,10.0,2.6800049334704,2.25,-32.87309181940691,37.37309181940691,-15.311545909703455,19.811545909703455,-22.269041385404762,17.391304347826086,-37.7599896718191,17.5615459097035,1,10.25,-9.0,87.5,104.5,-24.0,2,-0.04813805631244328,1.2727272727272727,1102.0,-1.3043478260869565,1120.0,-2.75,1108.0,-0.04813805631244328
1832,2014-01-09,1101.0,1110.0,1097.0,1102.0,1360747.0,0.0,-1.8888888888888888,1.0,64.65517241379311,55.507812272882965,7.637410292766617,-4.576413801576109,59.536334819783406,69.66541211488834,33.179782615782315,13.0,6.975932371370845,2.849999999999909,-31.65263147869291,37.35263147869273,-14.4013157393465,20.10131573934632,-19.222898902280576,17.391304347826086,-41.69544911757655,17.25131573934642,1,11.25,-9.0,75.5,94.5,-32.0,3,-0.03451407811080831,1.8571428571428572,1101.0,1.2727272727272727,1102.0,-1.3043478260869565,1120.0,-0.03451407811080831
1833,2014-01-10,1107.0,1112.0,1100.0,1106.0,1868260.0,0.005449591280654031,1.1818181818181819,-1.0,65.83333333333334,56.291668648342394,3.5817430137121846,-11.812096072147142,50.67487377442353,62.82681112183059,31.872188621054036,12.0,9.41112295910807,9.25,-24.60961730760755,43.10961730760755,-7.679808653803775,26.179808653803775,-22.35952496814366,34.78260869565217,-28.544419423200367,16.929808653803782,1,5.25,-20.75,67.0,86.0,-29.0,4,-0.028906955736224038,-1.8888888888888888,1101.0,1.8571428571428572,1101.0,1.2727272727272727,1102.0,-0.028906955736224038
1834,2014-01-13,1131.0,1134.0,1110.0,1111.0,1903270.0,0.021680216802167918,-1.1818181818181819,20.0,68.2170542635659,58.3157857887386,-20.89069516563768,-36.25315685892292,22.743780853903445,38.47053258693586,30.451163347854425,27.0,10.94258020650841,32.34999999999991,-4.075988409184902,68.77598840918472,14.137005795407504,50.562994204592314,-43.667953470054954,92.3076923076923,28.222389744861445,18.21299420459245,1,-16.5,-42.5,30.5,55.0,-42.0,0,-0.05481874447391688,1.1818181818181819,1107.0,-1.8888888888888888,1101.0,1.8571428571428572,1101.0,-0.05481874447391688
1835,2014-01-14,1136.0,1139.0,1119.0,1124.0,1979045.0,0.004420866489831976,1.2222222222222223,0.6,66.66666666666667,60.1184734321342,-25.60472455301965,-40.327960015211374,13.789737750016911,33.05987605445466,28.766088197298668,20.0,11.816158084038307,35.450000000000045,-4.615604096108427,75.51560409610852,15.417197951945809,55.48280204805428,-44.934517192450585,93.18181818181817,31.576160015822552,20.032802048054222,1,-19.0,-45.0,13.0,40.0,-41.0,1,-0.041373239436619746,-1.1818181818181819,1131.0,1.1818181818181819,1107.0,-1.8888888888888888,1101.0,-0.041373239436619746
1836,2014-01-15,1150.0,1150.0,1134.0,1139.0,1568381.0,0.012323943661971759,1.9090909090909092,0.9166666666666666,69.17293233082707,62.915465913337215,-37.952174062779704,-50.87175811368479,-3.341675748700254,18.949999854884027,26.677974789598363,16.0,11.220290594784501,45.59999999999991,2.0356495332919167,89.1643504667079,23.817824766646027,67.38217523335379,-54.14106547320557,100.0,41.15337148330188,21.78217523335396,1,-27.5,-44.5,-18.25,9.0,-56.0,2,-0.06000000000000005,1.2222222222222223,1136.0,-1.1818181818181819,1131.0,1.1818181818181819,1107.0,-0.06000000000000005
1837,2014-01-16,1141.0,1182.0,1138.0,1155.0,2930919.0,-0.00782608695652176,-3.4,-1.2727272727272727,65.71428571428572,64.87354176454284,-25.171792865105544,-38.2404973783523,2.003149871314463,27.882476501825522,24.727043184112688,44.0,12.10032644272087,33.049999999999955,-10.282132237149199,76.38213223714911,11.383933881425264,54.716066118574645,-38.64413761642095,50.0,-6.028764456009455,21.666066118574616,1,-2.5,-19.5,-10.25,18.0,-41.0,3,-0.05609114811568794,1.9090909090909092,1150.0,1.2222222222222223,1136.0,-1.1818181818181819,1131.0,-0.05609114811568794
1838,2014-01-17,1126.0,1142.0,1122.0,1141.0,3099562.0,-0.013146362839614345,1.3529411764705883,1.0714285714285714,52.27272727272727,64.17120590595698,-8.213742071303841,-19.59855975168398,12.937122797676693,42.743010518835035,22.32283389206029,20.0,12.850274642844852,15.099999999999909,-24.3536370147483,54.55363701474812,-4.62681850737431,34.82681850737413,-12.493958350122057,22.22222222222222,-27.077726465512413,19.72681850737415,1,12.5,-4.5,2.0,33.0,-15.0,4,-0.05062166962699821,-3.4,1141.0,1.9090909090909092,1150.0,1.2222222222222223,1136.0,-0.05062166962699821
1839,2014-01-20,1130.0,1155.0,1124.0,1124.0,1760585.0,0.003552397868561208,-9.333333333333334,-0.4,54.88721804511278,63.382733347149504,-11.897183877185398,-19.80994232895364,7.44501501239256,38.928764280228734,19.935810073867493,31.0,15.89898700273261,16.049999999999955,-18.94458604754368,51.04458604754359,-1.4472930237718629,33.54729302377177,-8.0,17.46031746031746,-27.286507939029374,17.497293023771796,1,8.5,-8.5,-2.0,29.0,-18.0,0,-0.046017699115044275,1.3529411764705883,1126.0,-3.4,1141.0,1.9090909090909092,1150.0,-0.046017699115044275
1840,2014-01-21,1143.0,1143.0,1122.0,1130.0,2050668.0,0.011504424778761013,2.230769230769231,2.1666666666666665,60.13986013986015,63.062138908908004,-20.64026400914281,-29.685149398329486,-6.862319825118448,26.080228175245566,18.273473411566243,21.0,18.290066173528658,26.09999999999991,-8.204518652903516,60.404518652903334,8.947740673548196,43.25225932645162,39.0,35.0,-7.080386864138795,17.15225932645171,1,-3.5,-21.5,-34.0,16.0,-37.0,1,-0.047244094488189003,-9.333333333333334,1130.0,1.3529411764705883,1126.0,-3.4,1141.0,-0.047244094488189003
1841,2014-01-22,1143.0,1151.0,1138.75,1141.0,1643171.0,0.0,-2.769230769230769,0.15384615384615385,66.66666666666666,63.285638270338396,-15.707884303680203,-27.304653398924984,-8.293322838236236,26.55257273608686,17.135829142363463,12.25,18.253533986125603,23.700000000000045,-10.868619782855603,58.268619782855694,6.415690108572107,40.98430989142798,37.799999999999955,35.0,-9.532918125242837,17.284309891427874,1,-2.0,-21.5,-34.0,16.0,-45.0,2,-0.04199475065616798,2.230769230769231,1143.0,-9.333333333333334,1130.0,1.3529411764705883,1126.0,-0.04199475065616798
1842,2014-01-23,1124.0,1148.0,1119.0,1144.0,1829149.0,-0.016622922134733153,1.0714285714285714,-10.0,55.714285714285715,62.16129964599977,7.708385379981792,-6.678073042369078,8.31615404226227,45.759557071876316,15.760643194443935,29.0,18.787584123558645,3.4500000000000455,-29.811167495524614,36.711167495524705,-13.180583747762284,20.080583747762375,55.624000000000024,13.88888888888889,-30.866702552102996,16.63058374776234,1,22.0,-2.5,-19.0,35.0,-43.0,3,-0.026690391459074703,-2.769230769230769,1143.0,2.230769230769231,1143.0,-9.333333333333334,1130.0,-0.026690391459074703
1843,2014-01-24,1072.0,1130.0,1068.0,1127.0,4786913.0,-0.0462633451957295,1.0327868852459017,2.75,36.666666666666664,58.65570102412208,60.59358896724825,45.69580606154841,57.27209897135981,97.76206818263267,14.58738163311099,62.0,18.111932240814667,-47.299999999999955,-85.7603692130931,-8.83963078690681,-66.53018460654653,-28.069815393453382,105.19903999999997,4.597701149425287,-35.45692002418163,19.230184606546523,1,53.0,49.5,33.0,87.0,6.0,4,0.026119402985074647,1.0714285714285714,1124.0,-2.769230769230769,1143.0,2.230769230769231,1143.0,0.026119402985074647
1844,2014-01-27,1060.0,1076.0,1047.0,1068.0,2978703.0,-0.011194029850746245,1.4166666666666667,0.14545454545454545,37.93103448275862,55.46285300368785,68.68618884315083,55.83286116418276,66.34822024170148,109.59902247975697,14.258217989457927,29.0,16.953753298806078,-56.299999999999955,-103.00669962094389,-9.593300379056018,-79.65334981047181,-32.9466501895281,110.64709760000005,12.5,-29.408049666386347,23.353349810471933,1,54.5,54.5,45.0,99.0,42.0,0,0.048113207547169745,1.0327868852459017,1072.0,1.0714285714285714,1124.0,-2.769230769230769,1143.0,0.048113207547169745
1845,2014-01-28,1073.0,1074.0,1056.0,1064.0,1782692.0,0.01226415094339628,2.272727272727273,-1.125,42.47311827956989,52.49620699799261,51.193371432176264,41.49494370912839,50.51511860234746,96.31831008584004,14.334661427231744,18.0,15.367639100252973,-41.09999999999991,-91.65440008968949,9.45440008968967,-66.37720004484481,-15.822799955155006,87.75532979200011,25.0,-19.18269146015286,25.277200044844843,1,41.5,41.5,36.5,86.0,-2.0,1,0.0363466915191053,1.4166666666666667,1060.0,1.0327868852459017,1072.0,1.0714285714285714,1124.0,0.0363466915191053
1846,2014-01-29,1058.0,1087.0,1052.0,1083.0,3084606.0,-0.01397949673811738,1.121212121212121,-2.7777777777777777,39.30348258706467,49.56167331719027,57.85482154840997,54.89916258134076,62.38482739171832,110.85172068368547,14.237051917370232,35.0,10.84287264142472,-53.299999999999955,-109.73850869012404,3.1385086901241266,-81.51925434506211,-25.0807456549378,93.65490340864017,10.891089108910892,-35.16529767162851,28.21925434506208,1,43.0,56.5,51.5,101.0,11.0,2,0.04536862003780717,2.272727272727273,1073.0,1.4166666666666667,1060.0,1.0327868852459017,1072.0,0.04536862003780717
1847,2014-01-30,1039.0,1058.0,1037.0,1055.0,3679510.0,-0.017958412098298626,-1.1,0.64,34.11214953271029,47.54383134607727,68.01728956554985,72.82885223864196,77.8402630129724,129.26991030066438,13.96701989683145,21.0,5.400950032013952,-69.25,-134.2095015537568,-4.290498446243191,-101.72975077687852,-36.77024922312148,104.28251113594888,2.1505376344086025,-43.4592919667141,32.479750776878454,1,57.0,70.5,69.25,120.0,7.0,3,0.05678537054860433,1.121212121212121,1058.0,2.272727272727273,1073.0,1.4166666666666667,1060.0,0.05678537054860433
1848,2014-01-31,1040.0,1042.0,1032.0,1041.0,3189652.0,0.0009624639076035724,5.666666666666667,0.0625,26.17801047120419,44.35391939342076,59.82670924645208,70.0655549917251,73.42766500918378,127.60817247132718,13.731724949456051,10.0,-2.3201792350716914,-64.84999999999991,-136.6253072919185,6.925307291918671,-100.7376536459592,-28.96234635404062,92.65426002235404,14.545454545454545,-24.118182849671896,35.8876536459593,1,51.5,67.0,68.25,119.0,3.0,4,0.039423076923077005,-1.1,1039.0,1.121212121212121,1058.0,2.272727272727273,1073.0,0.039423076923077005
1849,2014-02-03,1053.0,1060.199951171875,1038.0,1038.0,2970125.0,0.012499999999999956,-1.9599934895833333,-15.0,29.145728643216074,40.91012700490475,38.84006594026823,54.58744578265373,57.57933657945068,113.6001650478729,13.965918017386524,22.199951171875,-9.323995156174988,-48.5,-123.48069927097958,26.480699270979585,-85.99034963548979,-11.009650364510208,67.57574881967162,38.18181818181819,6.149393239362496,37.490349635489814,2,38.5,54.0,50.625,106.0,-6.0,0,0.023741690408357163,5.666666666666667,1040.0,-1.1,1039.0,1.121212121212121,1058.0,0.023741690408357163
1850,2014-02-04,1052.0,1060.0,1046.0,1050.0,2891204.0,-0.0009496676163343043,-1.8,0.13333333333333333,23.655913978494624,36.13115448399675,28.579690715642073,54.44071213419693,56.2409442801586,113.54417488530726,13.976904557376118,14.0,-13.445242558733753,-47.0,-125.17658823059219,31.1765882305923,-86.0882941152961,-7.911705884703906,57.94665896131096,36.36363636363637,12.394583255888087,39.08829411529613,2,38.0,55.0,53.75,107.0,-13.0,1,0.04752851711026618,-1.9599934895833333,1053.0,5.666666666666667,1040.0,-1.1,1039.0,0.04752851711026618
1851,2014-02-05,1048.0,1057.300048828125,1043.47802734375,1050.0,1856747.0,-0.0038022813688213253,-1.5030948801839243,-1.0,24.309392265193367,32.64172187854204,19.765320640625077,57.19912764735932,58.0657624165608,116.48613859462762,13.93803283882655,13.822021484375,-18.932294606155665,-48.34999999999991,-129.76711962743548,33.06711962743577,-89.0585598137177,-7.641440186282125,52.59305988595361,56.73768689343503,34.571715357860015,40.708559813717834,2,33.0,59.0,54.5,111.0,-16.0,2,0.021946564885496178,-1.8,1052.0,-1.9599934895833333,1053.0,5.666666666666667,1040.0,0.021946564885496178
1852,2014-02-06,1063.0,1065.0,1047.0,1053.0,1647316.0,0.014312977099236734,1.5714285714285714,-5.0,32.59668508287292,32.18950170256496,-5.361288623399105,41.325052240510104,41.18122393099884,100.28104509668015,14.049422799458128,18.0,-26.713122662101796,-31.450000000000045,-114.17331816621095,51.27331816621074,-72.8116590831055,9.911659083105405,29.361892699639156,93.93939393939394,68.81535776660283,41.36165908310541,2,-3.5,44.0,37.0,96.0,-18.0,3,0.005644402634054524,-1.5030948801839243,1048.0,-1.8,1052.0,-1.9599934895833333,1053.0,0.005644402634054524
1853,2014-02-07,1075.0,1079.4410400390623,1064.0,1064.0,1712718.0,0.011288805268109048,-1.8074618252840495,1.1,35.44973544973544,31.913801810006824,-18.87599935812227,28.25333559638102,27.526223077110217,87.16543096356281,14.076120934247378,16.441040039062273,-35.890702375852925,-17.84999999999991,-100.78884874765254,65.08884874765283,-59.31942437382622,23.619424373826405,10.118465575682421,89.28347349662037,60.57971355494504,41.46942437382636,2,-15.5,32.0,25.5,84.0,-20.0,4,-0.026976744186046564,1.5714285714285714,1063.0,-1.5030948801839243,1048.0,-1.8,1052.0,-0.026976744186046564
1854,2014-02-10,1069.0,1079.0,1064.0,1077.0,1404451.0,-0.00558139534883717,1.5,-0.7272727272727273,29.670329670329664,30.491269742313467,-12.812459602437457,30.957500534014343,31.86409292987537,91.89183114707293,14.519004102959146,15.0,-42.89212284891846,-20.75,-102.3081807185049,60.80818071850479,-61.52909035925245,20.02909035925245,-37.0,70.96728205859336,41.281191851322696,40.7790903592524,2,-9.5,38.0,33.0,90.0,2.0,0,-0.024321796071094526,-1.8074618252840495,1075.0,1.5714285714285714,1063.0,-1.5030948801839243,1048.0,-0.024321796071094526
1855,2014-02-11,1089.0,1089.0,1069.0159912109377,1070.0,1396457.0,0.018709073900841977,1.1035798725328707,-2.375,36.633663366336634,30.194623162232574,-33.86550003693992,7.647954084980029,9.85205034832643,70.13081601529029,14.879278807384654,20.0,-41.89276265172248,1.599999999999909,-77.0019954213476,80.2019954213473,-37.700997710673846,40.900997710673664,-56.059999999999945,100.0,68.05372175169992,39.300997710673705,2,-28.5,18.0,14.625,70.0,-24.0,1,-0.038567493112947604,1.5,1069.0,-1.8074618252840495,1075.0,1.5714285714285714,1063.0,-0.038567493112947604
1856,2014-02-12,1081.0,1093.0,1080.0,1090.0,1478109.0,-0.00734618916437102,-1.3636363636363635,-0.47368421052631576,38.7434554973822,30.709212713862787,-24.87580620098379,10.765556326094611,16.7371765835901,76.38523884396295,14.84683369339339,13.0,-40.499678020108604,-2.9500000000000455,-75.83195213751742,69.93195213751733,-39.39097606875862,33.49097606875853,-45.81759999999986,73.91304347826086,38.04337853461131,36.44097606875868,2,-18.5,26.0,24.875,78.0,-24.0,2,-0.03885291396854762,1.1035798725328707,1089.0,1.5,1069.0,-1.8074618252840495,1075.0,-0.03885291396854762
1857,2014-02-13,1077.0,1085.0,1073.0,1081.0,1748019.0,-0.0037002775208140326,1.0,0.4444444444444444,51.74825174825173,33.55035063353474,-16.67186950983205,10.250547524964531,19.93969124065461,78.64658186973293,13.576281361025199,12.0,-41.03286488034769,-3.75,-71.52633494778456,64.02633494778456,-37.63816747389228,30.13816747389228,-38.34854399999995,44.827586206896555,4.795591274370381,33.88816747389227,2,-11.5,30.0,24.625,82.0,-14.0,3,-0.04178272980501396,-1.3636363636363635,1081.0,1.1035798725328707,1089.0,1.5,1069.0,-0.04178272980501396
1858,2014-02-14,1069.0,1081.0,1065.0,1075.0,4187732.0,-0.00742804085422466,-1.2857142857142858,1.5,53.23741007194244,36.22720412561545,-4.610452753123809,14.504976739390713,27.61308535834587,84.90762269166748,12.998433400245762,16.0,-39.70582621298877,-8.900000000000091,-73.37814807323684,55.57814807323666,-41.13907403661847,23.339074036618285,-27.087631359999932,17.24137931034483,-25.18790787772407,32.23907403661836,2,-0.760986328125,38.0,33.125,90.0,-22.0,4,-0.022450888681010306,1.0,1077.0,-1.3636363636363635,1081.0,1.1035798725328707,1089.0,-0.022450888681010306
1859,2014-02-17,1078.0,1081.1319580078123,1067.0,1067.0,3414632.0,0.008419083255378768,-1.5694469105113222,-1.8333333333333333,51.851851851851855,39.36008611154403,-10.83017601534766,1.4856943001279888,19.029084778563856,74.47478534579386,11.965843639520008,14.131958007812273,-34.961492776964405,2.7000000000000455,-56.94491419627093,62.34491419627102,-27.122457098135328,32.52245709813542,-33.02237347839991,46.42857142857143,1.72046369451418,29.82245709813548,2,-9.760986328125,29.0,21.25,81.0,-24.0,0,-0.021335807050092748,-1.2857142857142858,1069.0,1.0,1077.0,-1.3636363636363635,1081.0,-0.021335807050092748
1860,2014-02-18,1089.0,1093.0,1077.0,1083.0,1950635.0,0.010204081632652962,1.2857142857142858,0.5454545454545454,61.832061068702295,43.52927153415613,-17.913586554834637,-14.511278756631782,7.9367237447390835,62.36280754384575,11.069105666485788,16.0,-28.164396495463734,16.40000000000009,-34.60423099071454,67.40423099071472,-9.102115495357339,41.90211549535752,-41.14103106969583,85.71428571428571,35.21133393727938,25.50211549535732,2,-19.0,18.0,12.5,70.0,-15.0,1,-0.016528925619834656,-1.5694469105113222,1078.0,-1.2857142857142858,1069.0,1.0,1077.0,-0.016528925619834656
1861,2014-02-19,1095.0,1106.0,1087.0,1087.0,1387908.0,0.005509641873278293,-3.75,1.3333333333333333,73.72881355932202,48.09950803153936,-18.489931772537602,-25.60445210720036,1.267420528709863,55.51393766176011,10.044132313451188,19.0,-22.23855307307099,24.799999999999955,-15.68963480105208,65.28963480105199,4.555182599473937,45.04481740052597,-44.43256920551403,73.17073170731707,15.867798317230921,20.24481740052604,2,-10.0,12.0,9.0,64.0,-18.0,2,-0.0273972602739726,1.2857142857142858,1089.0,-1.5694469105113222,1078.0,-1.2857142857142858,1069.0,-0.0273972602739726
1862,2014-02-20,1094.0,1095.0,1081.1319580078123,1088.0,3078292.0,-0.0009132420091324533,2.467010498046932,0.75,72.88135593220339,52.258576974035805,-14.114424323412095,-28.42455624699778,1.7016493272847129,55.762404974815354,9.817205548962656,13.868041992187727,-14.888279208126278,25.299999999999955,-8.461391839705357,59.061391839705266,8.419304080147185,42.180695919852724,-38.99796366907299,70.73170731707317,7.688932555826099,16.88069591985271,2,-9.0,13.0,20.0,64.5,-1.0,3,-0.03382084095063986,-3.75,1095.0,1.2857142857142858,1089.0,-1.5694469105113222,1078.0,-0.03382084095063986
1863,2014-02-21,1100.0,1107.0,1090.0,1098.0,3108286.0,0.005484460694698434,1.125,0.3333333333333333,71.17117117117117,56.86978158524041,-18.09848826769985,-33.96048299926542,-4.870542168684096,48.8784607996713,9.849211247038042,17.0,-6.874071195249826,29.90000000000009,-6.644997497770191,66.44499749777037,11.627501251114836,48.172498748885346,-40.91812657554715,82.5,15.638629650078954,18.272498748885162,2,-14.0,-6.5,30.0,58.5,-19.0,4,-0.033636363636363686,2.467010498046932,1094.0,-3.75,1095.0,1.2857142857142858,1089.0,-0.033636363636363686
1864,2014-02-24,1111.0,1114.0,1097.0,1101.0,1842057.0,0.010000000000000009,1.125,5.0,74.3801652892562,61.063837354453696,-25.160111200312713,-43.15644011119639,-16.26223421051941,37.27304719416429,9.37793489342282,17.0,-1.0750151944689605,38.34999999999991,-2.132744862296022,78.83274486229584,18.108627568851944,58.591372431147875,-47.12631391799232,91.8918918918919,20.29813829031329,20.24137243114801,2,-21.5,-17.5,19.0,42.0,-22.0,0,-0.057605760576057596,1.125,1100.0,2.467010498046932,1094.0,-3.75,1095.0,-0.057605760576057596
1865,2014-02-25,1112.0,1116.0,1096.0,1108.0,2861497.0,0.0009000900090008201,2.3333333333333335,0.4,77.11864406779661,65.32774719561085,-25.205039793916967,-43.30512533621231,-17.166813189891855,35.874875194768265,8.907227587755292,20.0,3.727073255919777,37.40000000000009,-6.745214916305713,81.5452149163059,15.327392541847075,59.47260745815311,-42.11115624783315,88.52817717468561,14.433314982738679,22.07260745815292,2,-21.5,-20.5,18.0,41.0,-18.0,1,-0.05215827338129497,1.125,1111.0,1.125,1100.0,2.467010498046932,1094.0,-0.05215827338129497
1866,2014-02-26,1106.0,1120.0,1106.0,1112.0,1789239.0,-0.0053956834532373765,-3.6666666666666665,-1.5,69.72477064220183,67.32513818382753,-17.082233715170105,-35.336422305010274,-10.333197291265378,41.517606910909535,8.974639299466192,14.0,10.387257315285979,29.0,-16.54234582413119,74.54234582413119,6.228827087934405,51.771172912065595,-29.65559437313641,63.98069137927265,-7.289858810312346,22.771172912065573,2,-13.5,-14.5,24.5,20.0,-26.0,2,-0.02893309222423146,2.3333333333333335,1112.0,1.125,1111.0,1.125,1100.0,-0.02893309222423146
1867,2014-02-27,1098.0,1106.0,1086.0,1103.0,1551081.0,-0.007233273056057921,2.6363636363636362,0.8333333333333334,60.952380952380956,68.18235717054293,-6.470567208271177,-23.915833550941443,-1.4786409743023796,49.09422481042111,8.248527451060262,20.0,14.42716501499467,18.049999999999955,-24.685292945817082,60.78529294581699,-3.3176464729085637,39.41764647290847,-14.670699273434593,35.294117647058826,-32.30589261915058,21.367646472908472,2,-4.5,-8.0,33.25,28.0,-15.0,3,-0.01912568306010931,-3.6666666666666665,1106.0,2.3333333333333335,1112.0,1.125,1111.0,-0.01912568306010931
1868,2014-02-28,1081.0,1108.0,1070.0,1100.0,3696030.0,-0.015482695810564717,1.1714285714285715,3.8,55.17241379310345,68.55130849734864,13.86912887362223,-3.8859601909264256,16.29270672073835,65.63155887544758,7.204540276088778,38.0,18.16119569516536,-1.0,-39.37762506031436,37.37762506031436,-20.188812530157293,18.188812530157293,39.0,22.0,-43.30797867184745,19.188812530157232,2,14.0,0.0,52.75,45.0,-17.0,4,0.011100832562442209,2.6363636363636362,1098.0,-3.6666666666666665,1106.0,2.3333333333333335,1112.0,0.011100832562442209
1869,2014-03-03,1078.0,1081.5,1060.0,1069.0,2246435.0,-0.0027752081406104967,1.6875,-0.47368421052631576,44.444444444444436,66.61935109465334,18.851573189336705,1.141535564996957,19.980621829997744,68.2744882006541,6.96434878291016,21.5,19.30207714959147,-5.25,-41.20245398266093,30.702453982660927,-23.226226991330577,12.726226991330577,41.0,30.0,-29.64241156480648,17.976226991330492,3,12.0,-2.0,45.25,48.0,-28.0,0,0.002782931354359919,1.1714285714285715,1081.0,2.6363636363636362,1098.0,-3.6666666666666665,1106.0,0.002782931354359919
1870,2014-03-04,1102.0,1106.0,1085.0,1085.0,1831078.0,0.02226345083487935,-1.4705882352941178,1.8888888888888888,59.130434782608695,64.99730900835185,-3.475987610289394,-19.943015965755194,-3.5219664610262953,43.81384407219139,6.668792289628467,28.0,21.566643557283896,16.25,-17.435074002193915,49.935074002193915,-0.592537001097071,33.09253700109707,14.6400000000001,70.0,11.660297673900068,16.84253700109696,3,-12.0,-26.0,12.5,24.0,-26.0,1,-0.011796733212341204,1.6875,1078.0,1.1714285714285715,1081.0,2.6363636363636362,1098.0,-0.011796733212341204
1871,2014-03-05,1071.0,1100.0,1070.0,1100.0,2739577.0,-0.028130671506352067,1.0689655172413792,-1.7058823529411764,47.88732394366197,62.220194342958365,26.554034802129763,13.563861404658837,27.27086095932782,74.00858841864033,6.171534942061737,32.0,22.853605152354703,-15.900000000000091,-45.47879752736549,13.678797527365305,-30.689398763682675,-1.1106012363175068,43.37440000000015,22.916666666666664,-35.59833345985819,14.789398763682668,3,19.0,5.0,43.5,55.0,6.0,2,0.02147525676937434,-1.4705882352941178,1102.0,1.6875,1078.0,1.1714285714285715,1081.0,0.02147525676937434
1872,2014-03-06,1069.0,1077.0,1063.0,1072.0,2227803.0,-0.0018674136321195078,1.1538461538461537,0.10344827586206896,50.0,59.86784199060602,27.529913910420873,16.903041609419915,28.907225070747018,75.03982340971788,6.056784014724275,14.0,21.685862978767318,-18.200000000000045,-46.865769059916374,10.465769059916283,-32.53288452995821,-3.867115470041881,43.199424000000135,18.75,-43.12751711428008,14.33288452995816,3,21.0,7.0,38.75,57.0,-11.0,3,0.010289990645462987,1.0689655172413792,1071.0,-1.4705882352941178,1102.0,1.6875,1078.0,0.010289990645462987
1873,2014-03-07,1046.0,1068.0,1043.0,1067.0,4050544.0,-0.021515434985968196,1.173913043478261,7.0,39.333333333333336,55.97374955105903,47.00785108054697,39.652017552372854,51.33330563058507,96.87957798295542,6.747205548035233,26.0,17.800413802094454,-39.75,-73.49751452846681,-6.002485471533191,-56.62375726423329,-22.87624273576671,64.11144704000003,4.761904761904762,-56.62968757168416,16.873757264233355,3,35.5,30.0,56.75,76.0,8.0,4,0.03537284894837467,1.1538461538461537,1069.0,1.0689655172413792,1071.0,-1.4705882352941178,1102.0,0.03537284894837467
1874,2014-03-10,1043.0,1047.0,1020.0,1046.0,3041581.0,-0.002868068833651982,9.8,0.14285714285714285,33.80281690140845,51.160879865904796,43.97176780961399,42.79859646860132,52.971220767446084,98.65817436437192,7.720389616105577,27.0,13.759966546342639,-41.450000000000045,-79.62673582041407,-3.273264179586022,-60.53836791020717,-22.36163208979292,63.08476021759998,26.744186046511626,-30.266594072603393,19.08836791020704,3,27.0,27.0,56.25,76.5,9.0,0,0.020134228187919545,1.173913043478261,1046.0,1.1538461538461537,1069.0,1.0689655172413792,1071.0,0.020134228187919545
1875,2014-03-11,1047.0,1054.0,1038.0,1042.0,2208832.0,0.003835091083413289,-1.4615384615384615,-1.6666666666666667,32.85714285714286,47.06447677867601,33.281825115322135,37.40869226809582,47.724246777846474,93.75100644560644,8.313827342887462,16.0,9.48129934375288,-35.34999999999991,-76.94086438157933,6.240864381579513,-56.145432190789506,-14.554567809210312,52.197979400192025,33.75,-20.340216795814328,20.79543219078969,3,17.0,23.0,52.25,68.5,26.0,1,0.002865329512893977,9.8,1043.0,1.173913043478261,1046.0,1.1538461538461537,1069.0,0.002865329512893977
1876,2014-03-12,1039.0,1048.0,1034.0,1046.0,2457571.0,-0.0076408787010505685,1.5454545454545454,-1.4,31.292517006802726,43.76893634027843,34.3954579779579,44.37600585824521,54.455315950207705,100.21329181522492,8.82958444935708,14.0,2.995164963206207,-41.25,-87.14633628316574,4.646336283165738,-64.19816814158276,-18.301831858417245,53.86214104817668,33.33333333333333,-17.88135827936304,22.948168141582848,3,25.0,31.0,59.5,76.5,42.0,2,0.03561116458132818,-1.4615384615384615,1047.0,9.8,1043.0,1.173913043478261,1046.0,0.03561116458132818
1877,2014-03-13,1032.0,1044.0,1027.0,1042.0,2500576.0,-0.006737247353224229,1.4285714285714286,1.4285714285714286,27.02702702702703,40.64167114404772,34.69763544760781,50.41675559227815,60.53021280155281,105.23604977435843,9.74817692695745,17.0,-4.643371996120777,-46.0,-96.72526620517465,4.725266205174648,-71.36263310258732,-20.637366897412676,55.033169764322565,25.0,-21.337883969726974,25.36263310258732,3,31.0,38.0,62.0,75.0,75.0,3,0.043604651162790775,1.5454545454545454,1039.0,-1.4615384615384615,1047.0,9.8,1043.0,0.043604651162790775
1878,2014-03-14,1045.0,1049.0,1025.0,1028.0,2680265.0,0.012596899224806224,-1.0869565217391304,-1.7,28.0,38.81451065022057,17.940660521822565,37.44644437853185,46.479193797002154,90.15465726035723,10.71260694701104,24.0,-10.818028882271392,-31.799999999999955,-84.51811832763815,20.91811832763824,-58.159059163819165,-5.440940836180744,36.67051618317669,73.52941176470588,31.59251580114139,26.359059163819154,3,18.0,25.0,38.25,62.0,82.0,4,0.012440191387559807,1.4285714285714286,1032.0,1.5454545454545454,1039.0,-1.4615384615384615,1047.0,0.012440191387559807
1879,2014-03-17,1055.0,1056.0,1044.0,1044.0,3522641.0,0.009569377990430672,-1.1818181818181819,0.6470588235294118,32.07547169811322,35.808403640832175,4.844456238702378,27.020340123588994,35.13585087787169,78.09431640190132,11.618772925741428,12.0,-15.403447954758803,-20.65000000000009,-74.25390794872419,32.95390794872401,-47.45195397436214,6.151953974361959,21.736874888522607,96.7741935483871,58.22205538208603,26.80195397436204,3,5.0,15.0,28.25,52.0,78.0,0,-0.0009478672985782088,-1.0869565217391304,1045.0,1.4285714285714286,1032.0,1.5454545454545454,1039.0,-0.0009478672985782088
1880,2014-03-18,1071.0,1073.0,1047.5,1052.0,2853496.0,0.01516587677725112,1.2173913043478262,1.7272727272727273,39.64497041420119,34.8925865820032,-17.89744081882759,10.121623612871645,18.531015115481296,60.21786781663013,12.041546553798312,25.5,-17.96826922455216,-3.75,-57.01349594240742,49.51349594240742,-30.381747971203822,22.881747971203822,-51.0,95.83333333333334,57.9986370564081,26.63174797120372,3,-22.5,-1.0,12.25,36.0,54.0,1,-0.017740429505135435,-1.1818181818181819,1055.0,-1.0869565217391304,1045.0,1.4285714285714286,1032.0,-0.017740429505135435
1881,2014-03-19,1065.0,1071.0,1062.0,1071.0,1544674.0,-0.0056022408963585235,2.0,-0.3157894736842105,40.119760479041915,33.79478219078563,-14.346760457182427,14.502407210875162,23.876226346792464,64.39924948847215,11.96885131740309,9.0,-19.214149000509224,-8.25,-60.7972218706434,44.2972218706434,-34.52361093532181,18.023610935321813,-43.940000000000055,83.33333333333334,43.31104448467532,26.273610935321702,3,-18.5,5.0,18.75,42.0,60.0,2,0.007511737089201942,1.2173913043478262,1071.0,-1.1818181818181819,1055.0,-1.0869565217391304,1045.0,0.007511737089201942
1882,2014-03-20,1057.0,1060.0,1045.0,1058.0,1733480.0,-0.007511737089201831,5.0,0.16666666666666666,42.40506329113924,34.136085519430736,-9.194912781467565,20.646911522476103,31.114976553189535,70.41984568579642,12.388518270774737,20.0,-24.77879348000306,-14.400000000000091,-66.47444064440697,37.6744406444069,-40.43722032220353,11.637220322203348,-34.90120000000002,66.66666666666666,23.358199708887604,26.03722032220349,3,-10.5,13.0,27.75,50.0,83.0,3,0.022705771050141932,2.0,1065.0,1.2173913043478262,1071.0,-1.1818181818181819,1055.0,0.022705771050141932
1883,2014-03-21,1063.0,1064.0,1053.0,1060.0,3286213.0,0.0056764427625355385,3.4,-3.0,45.3416149068323,35.41817418670006,-14.002364941234191,12.366895085901433,24.214324435535445,62.407334845898276,12.298276221427487,11.0,-26.56144209273475,-6.5499999999999545,-56.94830824235078,43.84830824235087,-31.749154121175252,18.649154121175343,-39.88317600000005,65.51724137931035,19.677462115080154,25.19915412117539,3,-14.0,7.0,23.25,44.0,73.0,4,0.04139228598306688,5.0,1057.0,2.0,1065.0,1.2173913043478262,1071.0,0.04139228598306688
1884,2014-03-24,1047.0,1070.0,1046.0,1063.0,2408040.0,-0.015051740357478804,-1.6666666666666667,-5.333333333333333,32.02614379084967,35.32584095711192,2.9331575858345786,24.586919532263437,38.33547131798787,75.64266743012013,12.031912131365448,24.0,-29.159175849564008,-19.34999999999991,-66.7020966023506,28.00209660235066,-43.02604830117525,4.326048301175433,-22.88551247999999,7.142857142857142,-34.168531312437466,23.676048301175292,3,2.0,23.0,40.6195068359375,60.0,88.0,0,0.07640878701050613,3.4,1063.0,5.0,1057.0,2.0,1065.0,0.07640878701050613
1885,2014-03-25,1054.0,1064.2769775390623,1048.0,1048.0,1712058.0,0.006685768863419206,-4.4256591796874245,-0.375,43.41085271317829,36.672322702264765,-3.3184398956641417,13.722470499524206,29.338031325348766,65.89063722320839,11.676551504993297,17.276977539062273,-27.96549868728971,-9.450000000000045,-51.878763828407045,32.97876382840684,-30.66438191420343,11.76438191420334,-28.907802230399966,34.61538461538461,-8.650089359871927,21.214381914203464,3,-5.0,16.0,33.6195068359375,53.0,70.0,1,0.07495256166982922,-1.6666666666666667,1047.0,3.4,1063.0,5.0,1057.0,0.07495256166982922
1886,2014-03-26,1074.0,1077.0,1055.0,1058.0,1912012.0,0.018975332068311257,1.0,2.6666666666666665,51.70068027210884,39.41383972949607,-19.927130978046307,-9.273253901364114,7.080479299051831,43.594211307024125,10.932612815059283,23.0,-25.046389000935733,12.150000000000091,-25.687742227157514,49.987742227157696,-6.768871113578598,31.06887111357878,-47.94964618579206,90.625,42.43021114577626,18.918871113578763,3,-23.0,-4.0,14.5,33.0,60.0,2,0.04748603351955305,-4.4256591796874245,1054.0,-1.6666666666666667,1047.0,3.4,1063.0,0.04748603351955305
1887,2014-03-27,1077.0,1078.0179443359377,1064.5,1072.0,1516216.0,0.0027932960893854997,2.842569138415445,0.3125,62.204724409448815,43.21436466387927,-17.73793001264835,-14.679830075082009,2.1013829924390848,38.11627783908102,11.162473988158316,13.517944335937727,-22.01015467774255,16.200000000000045,-18.444662382330307,50.8446623823304,-1.1223311911651308,33.52233119116522,-48.911660338360434,96.82070677224846,41.35021381330137,17.32233119116514,3,-15.99102783203125,-7.0,19.0,30.0,-17.0,3,0.04456824512534818,1.0,1074.0,-4.4256591796874245,1054.0,-1.6666666666666667,1047.0,0.04456824512534818
1888,2014-03-28,1093.0,1097.0,1082.1099853515623,1083.0,2169320.0,0.01485608170844932,-1.5280097821806211,2.0,67.85714285714286,47.19010590377145,-29.293632345694732,-31.34162662499125,-15.24902777836678,19.626391377004893,11.711776721524314,20.0,-17.250761874356385,31.59999999999991,-4.884459561303629,68.08445956130345,13.35777021934814,49.84222978065168,-61.91588405790253,92.15686274509804,31.687312828324167,18.24222978065177,3,-22.0,-23.0,3.0,14.0,-31.0,4,0.04300091491308322,2.842569138415445,1077.0,1.0,1074.0,-4.4256591796874245,1054.0,0.04300091491308322
1889,2014-03-31,1081.0,1101.0,1079.0,1095.0,2105337.0,-0.010978956999085132,-1.4444444444444444,-1.4,61.486486486486484,49.61694102291426,-14.771008864827309,-20.137827264089083,-4.895673826738175,30.334786727721166,11.939029094022603,22.0,-11.008581165387113,19.450000000000045,-17.34516558643304,56.24516558643313,1.0524172067835025,37.84758279321659,-44.64261333327022,62.264150943396224,-1.519757612408604,18.39758279321652,3,-8.0,-11.0,8.75,26.0,-32.0,0,0.050878815911193254,-1.5280097821806211,1093.0,2.842569138415445,1077.0,1.0,1074.0,0.050878815911193254
1890,2014-04-01,1089.0,1094.0,1080.0,1085.0,1658167.0,0.007400555041628065,1.0,-0.2857142857142857,66.89189189189189,52.59162229100872,-22.293606202190404,-30.737624968948467,-14.90240242488153,21.108523360108848,12.300002463725487,14.0,-5.213347894313529,28.09999999999991,-6.050749394665445,62.25074939466526,11.024625302667346,45.17537469733247,-46.17835199994329,73.91304347826086,6.0180314284077525,17.07537469733264,4,-16.0,-19.0,2.5,18.0,-32.0,1,0.04224058769513306,-1.4444444444444444,1081.0,-1.5280097821806211,1093.0,2.842569138415445,1077.0,0.04224058769513306
1891,2014-04-02,1094.0,1100.0,1089.0,1094.0,1117982.0,0.0045913682277318735,-1.2,0.0,71.23287671232876,55.79471267114088,-25.420598599924233,-35.75958641566467,-21.89240498275649,14.850984034506382,13.0684117715175,11.0,-0.2176343936359899,31.950000000000045,-5.061946862236709,68.9619468622368,13.444026568881782,50.45597343111831,-45.36051679994898,80.82191780821918,7.191117671246218,18.50597343111835,4,-20.5,-24.0,-3.0,13.0,-29.0,2,0.027422303473491727,1.0,1089.0,-1.4444444444444444,1081.0,-1.5280097821806211,1093.0,0.027422303473491727
1892,2014-04-03,1080.0,1097.0,1079.0,1094.0,1168683.0,-0.012797074954296161,-1.25,-100.0,61.904761904761905,57.63506233757751,-8.733353399022008,-22.022336879818567,-9.47359780477791,27.14799133238239,13.434177555020815,18.0,2.108167306085079,17.40000000000009,-20.366038767883083,55.166038767883265,-1.4830193839413823,36.283019383941564,-26.12446511995404,4.545454545454546,-66.24379639002079,18.883019383941544,4,-6.5,-16.0,12.0,27.0,3.0,3,0.050000000000000044,-1.2,1094.0,1.0,1089.0,-1.4444444444444444,1081.0,0.050000000000000044
1893,2014-04-04,1083.0,1088.529052734375,1078.0,1085.0,1917949.0,0.002777777777777768,1.324780335291898,0.14285714285714285,60.0,60.74326858303864,-9.608434587311649,-23.30302132197312,-12.376159238241144,22.44515436564234,13.09456829052964,10.529052734375,4.974617080104963,18.549999999999955,-19.416605825402485,56.516605825402394,-0.4333029127012651,37.533302912701174,-24.412018607958544,21.73913043478261,-43.87276943221731,18.983302912701195,4,-8.5,-19.0,8.75,24.0,-28.0,4,-0.02123730378578026,-1.25,1080.0,-1.2,1094.0,1.0,1089.0,-0.02123730378578026
1894,2014-04-07,1064.0,1080.280029296875,1060.0,1077.0,1328786.0,-0.01754385964912286,1.0736164157867145,6.5,47.55244755244755,61.2034457874019,13.473493273940903,-2.792247658868064,6.889361693634328,39.774217275817136,12.202006329471095,23.0,7.609944070954953,-1.5,-38.106010435538565,35.106010435538565,-19.80300521776917,16.80300521776917,37.0,10.0,-49.649737824668264,18.303005217769247,4,14.0,-1.0,24.0,43.0,-24.0,0,-0.001879699248120259,1.324780335291898,1083.0,-1.25,1080.0,-1.2,1094.0,-0.001879699248120259
1895,2014-04-08,1050.0,1061.0,1035.0,1060.0,2438675.0,-0.013157894736842146,3.3333333333333335,0.7692307692307693,45.033112582781456,60.46260493303219,30.00139030330388,12.062478101771148,20.578582894479496,52.004907185612865,11.909859731243582,29.0,9.030430295682436,-15.650000000000091,-51.96021314939003,20.660213149389847,-33.805106574694946,2.5051065746947643,50.180000000000064,23.076923076923077,-32.189967996096,18.155106574694923,4,18.0,13.0,33.0,57.0,-18.0,1,-0.0009523809523809268,1.0736164157867145,1064.0,1.324780335291898,1083.0,-1.25,1080.0,-0.0009523809523809268
1896,2014-04-09,1076.0,1076.0,1047.2099609375,1051.0,2174639.0,0.024761904761904763,1.303203125,-2.5,55.62130177514792,59.73111352922097,4.822011123058928,-11.61916916487803,-4.9529124021999,24.336889144090264,11.22125569206078,28.7900390625,15.001725574765715,8.5,-25.808200646284604,42.808200646284604,-8.654100323142302,25.654100323142302,21.572800000000143,66.12903225806451,11.795864958057301,17.154100323142295,4,-8.0,-15.5,7.0,31.0,-52.0,2,-0.017657992565055736,3.3333333333333335,1050.0,1.0736164157867145,1064.0,1.324780335291898,1083.0,-0.017657992565055736
1897,2014-04-10,1077.0,1085.0,1071.0,1082.0,1185503.0,0.0009293680297397522,1.5454545454545454,-0.2,54.26829268292683,58.22124128764141,4.271170310962134,-9.565451285074232,-4.850607558553293,21.59388341029171,10.137520734346907,14.0,18.490040986923987,7.25,-22.906608772181016,37.406608772181016,-7.8283043860903945,22.328304386090394,18.06988800000022,78.46206471916261,24.48842749276045,15.078304386090478,4,-9.0,-16.5,6.0,30.0,-52.0,3,-0.011142061281337101,1.303203125,1076.0,3.3333333333333335,1050.0,1.0736164157867145,1064.0,-0.011142061281337101
1898,2014-04-11,1058.0,1072.0,1045.0,1067.0,1348008.0,-0.01764159702878365,1.8421052631578947,1.8,53.2934131736527,57.31089980843766,19.874306315770127,11.023598006448083,15.021404841966614,38.81850115726138,9.562751914736802,32.0,18.812814361429673,-12.400000000000091,-40.82089668585195,16.020896685851767,-26.61044834292602,1.810448342925838,34.66709248000029,46.0,-13.323328033777258,14.210448342925911,4,9.5,2.5,25.0,49.0,-34.0,4,0.023629489603024467,1.5454545454545454,1077.0,1.303203125,1076.0,3.3333333333333335,1050.0,0.023629489603024467
1899,2014-04-14,1054.0,1063.0,1048.0,1055.0,1312712.0,-0.003780718336483968,-1.3076923076923077,0.1111111111111111,50.0,55.43402293156078,21.94984693274091,15.752476945095168,19.44582292540622,41.241342298921836,9.289705033179239,15.0,17.15013364761535,-16.34999999999991,-44.88824765037566,12.188247650375843,-30.6191238251879,-2.0808761748119196,36.3604087808003,38.0,-23.43876543767538,14.269123825187886,4,13.5,6.5,24.75,53.0,-32.0,0,0.000948766603415585,1.8421052631578947,1058.0,1.5454545454545454,1077.0,1.303203125,1076.0,0.000948766603415585
1900,2014-04-15,1052.0,1063.0,1043.0,1053.0,1196389.0,-0.00189753320683117,-1.105263157894737,1.0,42.465753424657535,52.23767589959731,20.282359224478796,17.134558507689007,21.887989336683404,41.92395058692432,9.81915074675212,20.0,12.836914576445906,-17.40000000000009,-47.08891340137211,12.288913401371929,-32.244456700686214,-2.5555432993139675,36.145992429568196,21.428571428571427,-34.81805880973667,14.844456700686017,4,14.0,11.0,18.0,49.0,-29.0,1,-0.011406844106463865,-1.3076923076923077,1054.0,1.8421052631578947,1058.0,1.5454545454545454,1077.0,-0.011406844106463865
1901,2014-04-16,1073.0,1078.0,1057.0,1058.0,1613046.0,0.019961977186311763,-1.4705882352941178,-15.0,48.78048780487804,50.779423221832445,-4.480979406353299,-3.4102150271523897,1.7122457806569855,19.843035619385773,10.124441167087436,26.0,10.679005891038287,3.2000000000000455,-26.454856707166755,32.854856707166846,-11.627428353583355,18.027428353583446,13.02015273238544,71.42857142857143,19.475126671155664,14.82742835358338,4,-11.2354736328125,-10.0,-6.0,28.0,-38.0,2,-0.03821062441752099,-1.105263157894737,1052.0,-1.3076923076923077,1054.0,1.8421052631578947,1058.0,-0.03821062441752099
1902,2014-04-17,1081.0,1081.0,1069.0,1076.0,1261493.0,0.007455731593662529,3.8,0.3333333333333333,46.15384615384615,49.2409616833709,-13.772541904354966,-10.034478045752394,-5.837111510589011,10.877502342947537,9.772339166052566,12.0,6.935972405530265,10.0,-19.415355818034186,39.415355818034186,-4.707677909017093,24.707677909017093,2.979346623090123,100.0,50.93718840883655,14.707677909017043,4,-21.0,-18.0,-14.0,20.0,-41.0,3,-0.052728954671600325,-1.4705882352941178,1073.0,-1.105263157894737,1052.0,-1.3076923076923077,1054.0,-0.052728954671600325
1903,2014-04-22,1107.0,1115.0,1081.0,1086.0,1626005.0,0.02405180388529149,-1.1935483870967742,4.2,57.64705882352941,50.36258515793555,-40.24200009879269,-34.3291675193625,-31.461910306985374,-15.882775891510391,9.556916994488693,34.0,2.4547206757476943,33.799999999999955,0.5697031071676975,67.03029689283221,17.184851553583712,50.4151484464162,-72.0,88.88888888888889,39.781802722901105,16.615148446416168,4,-32.0,-37.0,-40.5,-6.0,-70.0,1,-0.07407407407407407,3.8,1081.0,-1.4705882352941178,1073.0,-1.105263157894737,1052.0,-0.07407407407407407
1904,2014-04-23,1127.0,1130.0,1107.0,1109.0,2253467.0,0.01806684733513997,-1.0909090909090908,0.8571428571428571,60.43956043956044,52.07441269757766,-56.28457738394445,-50.62398597539777,-50.653143993373305,-36.4865721502797,9.25254953438338,23.0,1.055137449640597,49.799999999999955,11.047886305436805,88.5521136945631,30.423943152718493,69.17605684728142,-90.40000000000009,96.55172413793103,48.49291695272397,19.376056847281554,4,-40.5,-44.5,-60.5,-26.0,-87.0,2,-0.09139307897071869,-1.1935483870967742,1107.0,3.8,1081.0,-1.4705882352941178,1073.0,-0.09139307897071869
1905,2014-04-24,1133.0,1135.0,1121.0,1135.0,1632487.0,0.0053238686779060185,13.0,-0.1111111111111111,60.65573770491804,52.633794467552114,-55.063384873098585,-53.12583423814067,-56.40274056814678,-43.333050088907385,8.988519732589339,14.0,0.029673921414996585,51.84999999999991,7.372803003803256,96.32719699619656,29.611401501901582,74.08859849809824,-92.66399999999999,97.43589743589743,51.31048943351787,22.23859849809834,4,-44.0,-48.0,-68.0,-32.0,-97.0,3,-0.09796999117387462,-1.0909090909090908,1127.0,-1.1935483870967742,1107.0,3.8,1081.0,-0.09796999117387462
1906,2014-04-25,1125.0,1132.281005859375,1120.0,1127.0,1457329.0,-0.007060900264783787,-1.0468343098958333,1.0,62.71186440677966,53.57196910353577,-44.00989167308785,-43.330727136484256,-47.982231696894814,-35.72369248936275,9.31720183340475,13.0,2.5629775957661423,41.299999999999955,-7.124004486754757,89.72400448675467,17.0879977566226,65.51200224337731,-78.98415999999997,84.84848484848484,32.08115002389667,24.21200224337739,4,-36.0,-40.0,-65.75,-24.0,-90.0,4,-0.09066666666666667,13.0,1133.0,-1.0909090909090908,1127.0,-1.1935483870967742,1107.0,-0.09066666666666667
1907,2014-04-28,1125.0,1130.0,1118.0,1130.0,3049670.0,0.0,3.8,2.5,62.06896551724138,54.547030475045624,-40.77274537462131,-41.68765511393258,-47.42410115925668,-35.92669498395367,9.679164001038025,12.0,7.035863040619461,38.90000000000009,-12.77469094457615,90.57469094457633,13.062654527711857,64.73734547228833,-73.64511040000002,81.48148148148148,23.765267583606843,25.837345472288167,4,-36.0,-40.0,-66.75,-24.0,-93.0,0,-0.07999999999999996,-1.0468343098958333,1125.0,13.0,1133.0,-1.0909090909090908,1127.0,-0.07999999999999996
1908,2014-04-29,1140.0,1143.0,1129.0,1129.0,2042568.0,0.01333333333333342,-1.5454545454545454,-2.2,72.3529411764706,57.030690605764576,-47.96147900905498,-55.84942304231254,-61.42225849966462,-50.75712545472288,10.466506741518927,18.0,8.185251482726699,51.549999999999955,-5.446675803405924,108.54667580340583,23.0516620982969,80.04833790170301,-83.62640377599996,91.66666666666666,26.761546289932596,28.498337901702943,4,-47.0,-51.0,-81.75,-39.0,-90.0,1,-0.08771929824561409,3.8,1125.0,-1.0468343098958333,1125.0,13.0,1133.0,-0.08771929824561409
1909,2014-04-30,1136.0,1139.0,1123.0,1139.0,2970378.0,-0.0035087719298245723,9.666666666666666,-0.2727272727272727,76.875,60.85394022524707,-34.762163619545845,-50.08560717102546,-56.736381654061915,-46.28975125255556,11.023721402439849,17.0,9.720007159146007,44.799999999999955,-15.872025982730293,105.4720259827302,14.463987008634831,75.13601299136508,-72.69629147391993,72.0,1.7293769767977665,30.33601299136517,4,-36.0,-47.0,-76.5,-35.0,-81.0,2,-0.08714788732394363,-1.5454545454545454,1140.0,3.8,1125.0,-1.0468343098958333,1125.0,-0.08714788732394363
1910,2014-05-01,1135.0,1150.1400146484375,1133.0,1144.0,857719.0,-0.0008802816901408717,-1.6369253305288463,3.0,71.85185185185185,63.41742511935527,-23.189043604837707,-47.919565948149284,-55.40260073315562,-45.14279010084215,11.745826119380185,17.1400146484375,13.212220341932607,41.5,-22.231344019511653,105.23134401951165,9.634327990244174,73.36567200975583,-65.32058815600635,52.893566434097636,-17.161470602204474,31.8656720097558,5,-25.42999267578125,-42.42999267578125,-75.5,-34.0,-81.0,3,-0.08370044052863435,9.666666666666666,1136.0,-1.5454545454545454,1140.0,3.8,1125.0,-0.08370044052863435
1911,2014-05-02,1124.0,1137.280029296875,1120.0,1135.0,1982948.0,-0.00969162995594719,1.221075093356764,1.2222222222222223,66.20689655172413,65.6455418302306,-4.686769138356567,-36.42429619330369,-44.38318646037487,-34.377644408313245,12.01897495235698,17.280029296875,17.95082329631964,29.0,-36.17668294725536,94.17668294725536,-3.588341473627679,61.58834147362768,-46.274527875561944,18.668317564975638,-48.24448393323138,32.588341473627636,5,-8.42999267578125,-31.42999267578125,-64.5,-23.0,-75.0,4,-0.07829181494661919,-1.6369253305288463,1135.0,9.666666666666666,1136.0,-1.5454545454545454,1140.0,-0.07829181494661919
1912,2014-05-06,1134.0,1137.0,1120.0,1128.0,1649513.0,0.008896797153024938,1.8333333333333333,-0.5454545454545454,77.94117647058823,67.90044379101492,-7.127643892908964,-44.450314691699305,-54.21493311255517,-44.49286489605083,12.813688276299755,17.0,25.1009011462927,36.299999999999955,-30.70856190389486,103.30856190389477,2.795719048052433,69.80428095194748,-49.033073623161954,46.44987788924575,-22.153674283544255,33.50428095194744,5,-5.42999267578125,-41.42999267578125,-73.5,-33.0,-90.0,1,-0.08730158730158732,1.221075093356764,1124.0,-1.6369253305288463,1135.0,9.666666666666666,1136.0,-0.08730158730158732
1913,2014-05-07,1060.0,1100.0,1053.0,1100.0,3701811.0,-0.06525573192239864,1.35,-6.666666666666667,51.45631067961164,66.90230492879839,66.49717591687158,29.237242806672157,18.903475262903157,28.92850418764442,13.819723200474975,81.0,28.302978691012186,-36.549999999999955,-105.38534893617475,32.28534893617484,-70.96767446808735,-2.1323255319125565,90.1400146484375,7.206093210232592,-62.572423848331184,34.41767446808741,5,41.57000732421875,32.57000732421875,5.504486083984375,41.0,-32.0,2,-0.026415094339622636,1.8333333333333333,1134.0,1.221075093356764,1124.0,-1.6369253305288463,1135.0,-0.026415094339622636
1914,2014-05-08,1062.0,1068.0,1054.0,1059.0,3619887.0,0.0018867924528302993,-1.1538461538461537,-0.075,52.42718446601941,65.98802123558742,60.68943634385937,28.543147321077186,15.672330171478052,26.38756309587052,14.396876479742748,14.0,31.732024317483138,-34.450000000000045,-103.48995791916991,34.58995791916982,-68.96997895958498,0.06997895958488698,86.19721435546876,9.264976984584761,-63.87708780948756,34.51997895958488,5,39.57000732421875,30.57000732421875,8.5,39.0,-57.0,3,-0.011299435028248594,1.35,1060.0,1.8333333333333333,1134.0,1.221075093356764,1124.0,-0.011299435028248594
1915,2014-05-09,1049.0,1063.0,1046.0,1063.0,1637499.0,-0.012241054613935987,1.4285714285714286,-4.666666666666667,43.93939393939394,63.90219118365569,67.63334165829542,43.70517565766136,27.232502478362676,39.00504312832345,14.11296326148283,17.0,30.623085334202187,-47.40000000000009,-116.58290022988035,21.78290022988017,-81.99145011494033,-12.808549885059847,97.29327006835933,3.2865896550525164,-67.17760937690181,34.59145011494016,5,49.07000732421875,43.57000732421875,22.5,38.5,-47.0,4,0.0057197330791229906,-1.1538461538461537,1062.0,1.35,1060.0,1.8333333333333333,1134.0,0.0057197330791229906
1916,2014-05-12,1057.0,1060.5,1047.0,1051.0,2070426.0,0.007626310772163913,1.0769230769230769,-0.42857142857142855,43.93939393939394,61.88779434167263,54.7284370762427,36.0574433665588,18.04937688281825,31.06433807030271,14.555044570468596,13.5,27.232522192695342,-38.450000000000045,-109.31376848727132,32.41376848727123,-73.88188424363557,-3.018115756364523,85.28153926562504,12.087912087912088,-52.38307618288067,35.43188424363559,5,41.07000732421875,35.57000732421875,14.5,30.5,-57.0,0,-0.0028382213812677692,1.4285714285714286,1049.0,-1.1538461538461537,1062.0,1.35,1060.0,-0.0028382213812677692
1917,2014-05-13,1065.0,1070.2879638671877,1056.0,1064.0,2902879.0,0.007568590350047311,1.4685648001686653,0.16666666666666666,38.33333333333333,58.10783791465738,41.70848475605794,28.577522880183324,9.192721868208992,23.21865604213781,15.281219443080529,14.287963867187727,23.141520185100944,-29.84999999999991,-101.56955616740197,41.86955616740215,-65.70977808370094,6.009778083701121,73.43027769500009,35.18518518518518,-25.114927580568413,35.85977808370103,5,33.07000732421875,27.57000732421875,6.75,20.5,-62.0,1,-0.015023474178403773,1.0769230769230769,1057.0,1.4285714285714286,1049.0,-1.1538461538461537,1062.0,-0.015023474178403773
1918,2014-05-14,1083.0,1083.0,1069.0,1076.0,2218977.0,0.016901408450704203,3.0,7.0,37.640449438202246,53.74844340779096,16.508820813180137,13.224519505699618,-8.924389285727102,5.527111248554775,14.916883749301157,18.0,19.339620954232032,-13.099999999999909,-82.96272253503321,56.76272253503339,-48.03136126751656,21.83136126751674,51.73306658720003,100.0,42.45608508833353,34.931361267516635,5,15.07000732421875,9.57000732421875,-14.25,2.5,-78.0,2,-0.03601108033240996,1.4685648001686653,1065.0,1.0769230769230769,1057.0,1.4285714285714286,1049.0,-0.03601108033240996
1919,2014-05-15,1055.0,1084.0,1048.5,1084.0,2311293.0,-0.025854108956602007,1.4482758620689655,-4.142857142857143,30.5,49.15379320202964,35.54901910159447,43.53535873085866,18.727436298997873,33.643945021659874,14.767633401400076,35.5,14.660689355591558,-41.15000000000009,-110.88717576886506,28.58717576886488,-76.01858788443269,-6.281412115567491,76.18374392371197,23.684210526315788,-27.62337526771647,34.8685878844325,5,36.6400146484375,37.57000732421875,14.25,29.0,-56.5,3,-0.025592417061611417,3.0,1083.0,1.4685648001686653,1065.0,1.0769230769230769,1057.0,-0.025592417061611417
1920,2014-05-16,1040.0,1059.0,1034.0,1059.0,3337900.0,-0.014218009478673022,1.631578947368421,0.6551724137931034,29.46859903381643,45.071760144484344,39.84638776441079,60.70250266237781,32.42407186460582,48.43523341523132,14.5879995342635,25.0,5.775243217503203,-55.549999999999955,-127.07025844771601,15.970258447716105,-91.31012922385798,-19.789870776141925,87.77639416676357,12.0,-33.61639330139805,35.760129223858,5,45.5,52.07000732421875,30.5,35.0,-49.5,4,-0.033653846153846145,1.4482758620689655,1055.0,3.0,1083.0,1.4685648001686653,1065.0,-0.033653846153846145
1921,2014-05-19,1032.0,1044.0,1025.0,1039.0,3797150.0,-0.007692307692307665,1.2352941176470589,0.3684210526315789,28.372093023255815,39.56408420589187,37.35171744578679,69.01165767675366,40.00024973413292,56.00224468167926,15.21103042559494,19.0,-4.451801578897403,-61.5,-137.92402488062498,14.924024880624984,-99.71201244031249,-23.287987559687508,90.14981051675773,11.864406779661017,-28.008440412025422,38.21201244031251,5,30.5,55.57000732421875,33.5,38.0,-63.5,0,-0.029069767441860517,1.631578947368421,1040.0,1.4482758620689655,1055.0,3.0,1083.0,-0.029069767441860517
1922,2014-05-20,1024.0,1037.0,1023.0,1034.0,2280312.0,-0.007751937984496138,-1.3333333333333333,1.4285714285714286,22.115384615384613,36.30398130986663,31.410445375755444,76.44161029985617,47.539204452687954,63.45447195636916,16.026544036639944,14.0,-14.014001181169988,-66.65000000000009,-149.05407501425157,15.75407501425127,-107.85203750712571,-25.447962492874467,90.37782567541717,1.639344262295082,-30.37318512419467,41.2020375071257,5,29.5,62.57000732421875,40.25,46.0,-47.0,1,-0.0234375,1.2352941176470589,1032.0,1.631578947368421,1040.0,1.4482758620689655,1055.0,-0.0234375
1923,2014-05-21,1025.0,1030.0,1021.0,1026.0,1676072.0,0.0009765625,1.0,0.1,22.92682926829268,33.02616406567478,27.85258233767013,72.71134146625513,46.82174568893561,61.93888738282408,16.98973995607111,9.0,-22.857029289879847,-61.549999999999955,-148.55992078950794,25.459920789508033,-105.05496039475383,-18.045039605246075,80.24004310787541,6.349206349206349,-19.753998331848724,43.50496039475399,5,27.5,60.57000732421875,39.25,45.0,-39.5,2,-0.02146341463414636,-1.3333333333333333,1024.0,1.2352941176470589,1032.0,1.631578947368421,1040.0,-0.02146341463414636
1924,2014-05-22,1024.0,1028.0,1022.0,1026.0,2608794.0,-0.0009756097560975618,1.0,2.0,22.92682926829268,30.691434657774636,25.586068949663968,69.14425247262488,48.19520598934196,62.04500912102594,17.496710800115952,6.0,-35.23969186121258,-57.40000000000009,-146.49699032075932,31.69699032075914,-101.94849516037971,-12.851504839620475,71.13123793493037,7.894736842105263,-14.207482085668762,44.548495160379645,5,28.5,61.57000732421875,40.0,46.0,-36.0,3,-0.0185546875,1.0,1025.0,-1.3333333333333333,1024.0,1.2352941176470589,1032.0,-0.0185546875
1925,2014-05-23,1022.0,1025.0,1018.0,1024.0,1580992.0,-0.001953125,2.5,1.0,23.979591836734684,28.473678868590273,26.09781245476097,65.77431507336632,50.42417437299264,63.17832757430256,17.912037691160098,7.0,-38.47761507815767,-53.84999999999991,-143.24156913034835,35.541569130348535,-98.54578456517402,-9.154215434825801,64.2354893827387,15.384615384615385,-6.8565285104015405,44.69578456517421,5,29.0,62.07000732421875,42.0,48.0,-36.5,4,-0.022994129158512733,1.0,1024.0,1.0,1025.0,-1.3333333333333333,1024.0,-0.022994129158512733
1926,2014-05-27,1023.0,1030.0,1021.0,1028.0,1908872.0,0.0009784735812132794,1.0,2.5,20.320855614973254,26.472292455439153,22.09080432205201,59.807273034210084,49.92738704486783,61.35656370272454,18.299723366311465,9.0,-42.375980955357136,-47.75,-136.9732563499624,41.4732563499623,-92.3616281749812,-3.138371825018794,53.68252086915527,26.31578947368421,6.842070149972319,44.61162817498116,5,28.0,61.07000732421875,41.5,47.0,-37.0,1,-0.03176930596285432,2.5,1022.0,1.0,1024.0,1.0,1025.0,-0.03176930596285432
1927,2014-05-28,1035.0,1036.0699462890623,1022.0,1024.0,2896801.0,0.011730205278592365,1.1415618438899708,-2.2,39.99999999999999,26.734464740083347,6.02094888426177,42.9194905500035,38.80608136806586,48.8197766187227,18.68797787787389,14.069946289062273,-43.102625720714514,-31.25,-117.9967578645269,55.4967578645269,-74.62337893226345,12.12337893226345,33.46696794747345,94.07886292550901,70.03561198658895,43.373378932263435,5,16.0,49.07000732421875,27.38226318359375,35.0,-32.0,2,-0.06425120772946857,1.0,1023.0,2.5,1022.0,1.0,1024.0,-0.06425120772946857
1928,2014-05-29,1040.0,1043.0,1036.0,1039.0,1548389.0,0.004830917874396157,1.0,0.09090909090909091,41.40624999999999,27.9462702956389,-6.392265042849203,31.667210355661837,34.3418999272767,43.17887753252512,18.513900833418123,8.0,-44.4222433055902,-21.25,-101.37326030630607,58.873260306306065,-61.311630153153146,18.811630153153033,21.40159243482708,88.0,59.52263047851159,40.061630153153054,5,-1.5,44.07000732421875,21.5,30.0,-19.0,3,-0.060576923076923084,1.1415618438899708,1035.0,1.0,1023.0,2.5,1022.0,-0.060576923076923084
1929,2014-05-30,1037.0,1042.0,1030.0,1037.0,4007295.0,-0.0028846153846153744,1.4,0.0,44.91525423728813,29.662565318246866,-6.9443512903544615,28.322187864182524,37.53152643135354,45.32242127390646,18.7091332470301,12.0,-45.483563332740005,-19.299999999999955,-91.85371875562237,53.25371875562246,-55.57685937781116,16.97685937781125,18.325369493951257,76.0,42.504684949666185,36.27685937781119,5,-6.0,47.07000732421875,35.5,33.0,-31.0,4,-0.049662487945998035,1.0,1040.0,1.1415618438899708,1035.0,1.0,1023.0,-0.049662487945998035
1930,2014-06-02,1040.0,1043.0,1031.9000244140623,1041.0,2261252.0,0.0028929604628735728,3.4399902343750908,-100.0,42.477876106194685,31.22987454968452,-11.113002193239254,18.80420860849972,34.24411614768428,41.76212363284526,18.50912367410146,11.099975585937727,-48.01305321311884,-11.549999999999955,-74.16822502490731,51.06822502490729,-42.85911251245352,19.759112512453726,10.09981776479799,86.36363636363636,48.08835323924171,31.309112512453634,6,-9.5,44.07000732421875,44.5,35.0,-43.5,0,-0.050000000000000044,1.4,1037.0,1.0,1040.0,1.1415618438899708,1035.0,-0.050000000000000044
1931,2014-06-03,1036.0,1041.0,1023.0,1038.0,3897810.0,-0.0038461538461538325,3.5,2.0,36.69724770642201,32.85008155979979,-7.248153271670844,16.731259385767316,38.09772726369215,45.18884508332849,19.05888903418001,18.0,-46.69294412172803,-11.150000000000091,-63.926689431747945,41.62668943174765,-37.53834471587402,15.238344715873836,9.605843277726308,66.66666666666666,26.84383487674021,26.38834471587389,6,-5.5,48.07000732421875,51.0,41.5,-39.0,1,-0.04874517374517373,3.4399902343750908,1040.0,1.4,1037.0,1.0,1040.0,-0.04874517374517373
1932,2014-06-04,1035.0,1040.0,1030.0,1033.0,2219718.0,-0.0009652509652510188,-1.5,-1.0,23.913043478260875,32.95966091646292,-5.055334058503604,10.470997059401043,39.1946034394532,45.60393154553503,19.63836439745113,10.0,-43.85959955296266,-7.2000000000000455,-40.74556994842396,26.345569948423872,-23.972784974212118,9.572784974212027,8.0,60.0,26.641233107715905,16.77278497421196,6,-4.5,49.07000732421875,52.0,42.5,-32.0,2,-0.047342995169082136,3.5,1036.0,3.4399902343750908,1040.0,1.4,1037.0,-0.047342995169082136
1933,2014-06-05,1032.0,1038.0,1023.0,1033.0,2425785.0,-0.0028985507246376274,1.7272727272727273,-0.5,32.83582089552239,34.06065998615511,-1.0705409512784172,11.874567436450207,42.065189203396585,47.899832103999415,20.00640493980354,15.0,-39.90204950185944,-8.799999999999955,-41.545268842775386,23.94526884277559,-25.172634421387784,7.572634421387875,9.0,45.0,9.98713198531702,16.372634421387747,6,-1.5,52.07000732421875,55.0,45.5,-11.0,3,-0.0281007751937985,-1.5,1035.0,3.5,1036.0,3.4399902343750908,1040.0,-0.0281007751937985
1934,2014-06-06,1050.0,1052.0,1027.0,1028.0,2793248.0,0.01744186046511631,-1.0833333333333333,-22.0,57.142857142857146,37.74546724239094,-16.756738114978816,-7.452638140549652,24.658075036368018,28.910042058417275,20.096613234332757,25.0,-33.23647937633859,9.799999999999955,-21.726763901674985,41.326763901674894,-5.963381950837629,25.563381950837538,-32.0,93.10344827586206,52.90019457242039,15.763381950837477,6,-13.5,34.07000732421875,41.0,31.5,-14.0,4,-0.027619047619047654,1.7272727272727273,1032.0,-1.5,1035.0,3.5,1036.0,-0.027619047619047654
1935,2014-06-09,1055.0,1061.300048828125,1050.0,1055.0,1602100.0,0.004761904761904745,-1.260009765625,0.0,67.16417910447761,42.95028096344698,-18.532280616080698,-12.627504384284293,20.095619880016784,22.859442481269525,19.776328688913576,11.300048828125,-26.468909539292326,14.5,-17.49013005693041,46.49013005693041,-1.4950650284652056,30.495065028465206,-36.32000000000005,83.55080732038476,38.12031651168943,15.99506502846523,6,-13.3499755859375,29.07000732421875,39.5,26.5,-26.0,0,-0.04644549763033179,-1.0833333333333333,1050.0,1.7272727272727273,1032.0,-1.5,1035.0,-0.04644549763033179
1936,2014-06-10,1054.0,1057.0,1045.0,1056.0,1250038.0,-0.0009478672985782088,5.0,-100.0,75.0,46.83916985233587,-14.161749963610646,-12.504914066916172,20.885807441151428,22.568821976385152,19.517651178755308,12.0,-19.259677265551318,13.650000000000091,-18.04110783478791,45.341107834788204,-2.1955539173939087,29.49555391739409,-33.61519804687509,80.93984459162273,28.732035652824337,15.845553917394042,6,-11.8499755859375,23.6400146484375,47.07000732421875,31.07000732421875,-27.0,1,-0.0545540796963947,-1.260009765625,1055.0,-1.0833333333333333,1050.0,1.7272727272727273,1032.0,-0.0545540796963947
1937,2014-06-11,1049.0,1057.9000244140623,1046.0,1050.0,2035994.0,-0.004743833017077814,-2.4000069754463635,0.5,68.75,49.8773642967803,-7.7857621839118565,-9.238728401774779,25.516854924164136,26.3797284196512,19.666983247425073,11.900024414062273,-12.16622787332335,9.450000000000045,-20.3738689291215,39.27386892912159,-5.461934464560727,24.361934464560818,-26.978588171875117,67.88503094781262,9.468432592128352,14.911934464560781,6,-6.8499755859375,28.5,55.07000732421875,36.07000732421875,-21.0,2,-0.04957102001906577,5.0,1054.0,-1.260009765625,1055.0,-1.0833333333333333,1050.0,-0.04957102001906577
1938,2014-06-12,1044.0,1050.0,1037.0,1050.0,1560581.0,-0.004766444232602529,3.3333333333333335,6.0,64.70588235294119,52.07632297629732,-2.412380046225053,-7.705378218639453,29.56638823109688,30.388995425032135,20.51108094355478,13.0,-4.283094581243631,6.400000000000091,-15.512745630324389,28.31274563032457,-4.556372815162149,17.35637281516233,-20.407442691875076,49.56261166036742,-14.614921118629042,10.956372815162213,6,-1.8499755859375,15.0,66.57000732421875,41.07000732421875,-11.0,3,-0.039272030651340994,-2.4000069754463635,1049.0,5.0,1054.0,-1.260009765625,1055.0,-0.039272030651340994
1939,2014-06-13,1028.0,1042.0,1017.0,1041.0,2130563.0,-0.01532567049808431,2.3333333333333335,2.1666666666666665,53.65853658536585,53.318618585094114,13.607709187788942,6.501469372084102,44.79725862906821,45.231296499032396,21.010169557684723,27.0,-2.748154133974822,-8.25,-28.94197657894233,12.441976578942331,-18.59598828947128,2.095988289471279,33.300048828125,24.8306724055265,-43.63850009923054,10.345988289471194,6,11.1500244140625,22.5,69.07000732421875,57.07000732421875,-2.0,4,-0.006809338521400754,3.3333333333333335,1044.0,-2.4000069754463635,1049.0,5.0,1054.0,-0.006809338521400754
1940,2014-06-16,1005.0,1027.0,1005.0,1023.0,2655184.0,-0.02237354085603116,-1.4444444444444444,1.3846153846153846,41.34615384615384,53.835163711730985,34.77814282164104,28.19024163149652,66.48710586250581,66.72052757352662,21.25455145359882,23.0,-2.323497854370089,-29.5,-54.3574885466885,-4.642511453311499,-41.928744273344364,-17.07125572665575,55.4140478515626,0.0,-70.75263671657734,12.428744273344252,6,28.1500244140625,39.5,92.07000732421875,80.07000732421875,33.0,0,0.030845771144278666,2.3333333333333335,1028.0,3.3333333333333335,1044.0,-2.4000069754463635,1049.0,0.030845771144278666
1941,2014-06-17,1002.0,1008.0,998.0,1005.0,2837414.0,-0.0029850746268657025,1.2222222222222223,0.16666666666666666,32.631578947368425,54.80388987496515,36.26131530498719,30.385352071367606,67.95389071643922,68.17697616985447,21.340250030194248,10.0,-2.436273139511968,-31.0,-59.80058478949968,-2.1994152105003195,-45.40029239474984,-16.59970760525016,56.197485937500005,6.677793605474642,-58.59925338546551,14.400292394749835,6,27.6500244140625,39.0,93.32000732421875,83.07000732421875,27.0,1,0.026946107784431073,-1.4444444444444444,1005.0,2.3333333333333335,1028.0,3.3333333333333335,1044.0,0.026946107784431073
1942,2014-06-18,1000.0,1007.0,995.5,1003.0,2044629.0,-0.001996007984031989,1.0909090909090908,1.0,28.26086956521739,54.29556194937571,36.626079189798475,32.143137559370416,68.81715471606685,68.90950025076518,21.40297722111005,11.5,-2.609611371386336,-31.799999999999955,-63.98106667962088,0.38106667962085794,-47.89053333981042,-15.709466660189491,54.58563678125006,8.256880733944955,-51.909155670191964,16.090533339810424,6,28.4000244140625,39.75,95.32000732421875,85.07000732421875,39.0,2,0.026999999999999913,1.2222222222222223,1002.0,-1.4444444444444444,1005.0,2.3333333333333335,1028.0,0.026999999999999913
1943,2014-06-19,1003.0,1012.0,1002.0,1008.0,1888254.0,0.0029999999999998916,-1.8571428571428572,1.6666666666666667,31.52173913043478,51.44877105910657,32.497257915868886,28.891739678037993,64.59512818065423,65.47689325302235,21.293036049513088,12.0,-1.7498401632490186,-27.700000000000045,-62.2747093454509,6.87470934545081,-44.98735467272536,-10.412645327274618,46.85878583875001,16.129032258064516,-40.29772834073117,17.287354672725417,6,25.4000244140625,36.75,92.32000732421875,82.07000732421875,28.0,3,0.024925224327019047,1.0909090909090908,1000.0,1.2222222222222223,1002.0,-1.4444444444444444,1005.0,0.024925224327019047
1944,2014-06-20,1005.0,1013.0,998.0,998.0,4077698.0,0.001994017946161497,-3.2857142857142856,-1.4,30.769230769230774,47.404887910745806,26.197691218461614,26.767718355093166,61.98366678094135,63.24313003069642,21.227451763375942,15.0,0.3886802489746515,-24.75,-61.09845975171993,11.598459751719815,-42.924229875859965,-6.5757701241400355,40.510082971650036,30.158730158730158,-21.55254110914293,18.174229875859925,6,21.70001220703125,34.75,90.32000732421875,80.07000732421875,24.0,4,0.027860696517412853,-1.8571428571428572,1003.0,1.0909090909090908,1000.0,1.2222222222222223,1002.0,0.027860696517412853
1945,2014-06-23,998.5,1005.0,994.5,1002.0,1594845.0,-0.006467661691542337,1.2105263157894737,-0.5,29.946524064171115,42.398946140098154,26.642025737183303,33.114695496400145,68.23539869924412,69.26162348167327,21.07738909017312,10.5,1.0263307409506979,-30.075000000000045,-68.91241413699822,8.762414136998132,-49.493707068499134,-10.656292931500957,43.009276333918024,21.62162162162162,-27.03306684822904,19.41870706849908,6,27.70001220703125,29.4000244140625,93.60501098632812,86.57000732421875,36.5,0,0.027541311967951954,-3.2857142857142856,1005.0,-1.8571428571428572,1003.0,1.0909090909090908,1000.0,0.027541311967951954
1946,2014-06-24,990.5,1005.0,988.5,998.5,1870456.0,-0.008012018027040546,-1.75,2.2857142857142856,27.860696517412933,37.855690197588466,27.58852258613399,40.63859834062282,75.05086521998965,76.96821620417313,21.26919479547181,16.5,-2.127297266761616,-36.450000000000045,-78.82787406811372,5.927874068113624,-57.63893703405688,-15.26106296594321,46.30834870052627,8.16326530612245,-37.4429413660745,21.188937034056845,6,28.75,34.4000244140625,98.28500366210938,94.57000732421875,41.5,1,0.04795557799091377,1.2105263157894737,998.5,-3.2857142857142856,1005.0,-1.8571428571428572,1003.0,0.04795557799091377
1947,2014-06-25,968.5,979.0,962.5,970.0,2440342.0,-0.02221100454316005,-1.4444444444444444,0.1875,23.430962343096226,33.26958797427236,41.31327798580139,60.50317080205468,95.5540293831923,98.84727709701815,22.081598889124535,28.0,-7.452847021285265,-55.125,-104.67229266602635,-5.577707333973535,-79.89864633301318,-30.351353666986824,62.511346856463206,11.881188118811881,-32.40538627629262,24.773646333013218,6,33.75,43.4000244140625,106.53500366210938,116.57000732421875,48.5,2,0.06246773360867319,-1.75,990.5,1.2105263157894737,998.5,-3.2857142857142856,1005.0,0.06246773360867319
1948,2014-06-26,977.0,977.5,962.0,969.5,2003897.0,0.008776458440888035,2.6470588235294117,-5.0,16.818181818181813,29.176215222363034,24.931695076179153,49.58354392418096,86.23762327751024,90.25857012877373,23.313749868472623,15.5,-13.5119866399599,-43.47500000000002,-96.5255965044712,9.575596504471264,-70.00029825223555,-16.94970174776438,44.41975829655837,29.411764705882355,-8.340423549564811,26.525298252235643,6,17.5,34.6500244140625,93.03500366210938,108.07000732421875,32.0,3,0.06345957011258951,-1.4444444444444444,968.5,-1.75,990.5,1.2105263157894737,998.5,0.06345957011258951
1949,2014-06-27,985.5,988.0,976.5,980.0,1987457.0,0.008700102354145312,1.1904761904761905,0.7333333333333333,19.38325991189427,26.73589367411197,10.917132979568919,39.028478948130896,77.13210707351936,81.51081674181114,24.11632132104221,11.5,-19.19890294326342,-32.39999999999998,-87.0487347569258,22.248734756925842,-59.72436737846283,-5.075632621537011,26.412596969109018,54.65116279069767,21.7548007957946,27.324367378462917,6,2.0,26.1500244140625,83.53500366210938,99.57000732421875,22.5,4,0.04616945712836129,2.6470588235294117,977.0,-1.4444444444444444,968.5,-1.75,990.5,0.04616945712836129
1950,2014-06-30,988.0,990.0,983.5,983.5,2400673.0,0.0025367833587011113,-1.8888888888888888,0.8181818181818182,21.304347826086968,25.47731243841403,6.4280667688790345,34.1857451177782,74.10763249773458,78.79105264029317,24.969161126820122,6.5,-24.75456088939245,-27.299999999999955,-82.46711453685316,27.86711453685325,-54.88355726842656,0.2835572684266481,15.92658145405153,60.46511627906976,32.256052988116636,27.58355726842663,6,-0.5,23.6500244140625,81.03500366210938,97.07000732421875,24.0,0,0.04149797570850211,1.1904761904761905,985.5,2.6470588235294117,977.0,-1.4444444444444444,968.5,0.04149797570850211
1951,2014-07-01,985.5,989.0,984.0,988.0,2155092.0,-0.0025303643724696734,1.2222222222222223,-0.5555555555555556,21.77777777777777,24.756968906476295,7.0866403107073666,34.47603259538266,75.366297830848,81.11838866706148,25.51992552282485,5.0,-28.77773492095912,-27.274999999999977,-83.07207123049761,28.522071230497545,-55.17353561524874,0.6235356152487839,11.718328421403271,83.92857142857143,58.2292167048014,27.898535615248765,7,2.0,26.1500244140625,82.03500366210938,98.57000732421875,14.5,1,0.05022831050228316,-1.8888888888888888,988.0,1.1904761904761905,985.5,2.6470588235294117,977.0,0.05022831050228316
1952,2014-07-02,986.0,991.5,984.0,985.5,2031178.0,0.0005073566717401778,-3.2857142857142856,-0.2,23.148148148148152,23.826569908444448,4.908028042691626,31.744406289941935,73.3472762070885,80.20737201984366,26.03410038766051,7.5,-29.85041178013296,-24.325000000000045,-80.3158592164466,31.665859216446506,-52.32042960822332,3.6704296082232304,5.583395873978702,81.35593220338984,56.25131035122677,27.995429608223255,7,1.5,25.6500244140625,81.53500366210938,98.07000732421875,16.0,2,0.04665314401622722,1.2222222222222223,985.5,-1.8888888888888888,988.0,1.1904761904761905,985.5,0.04665314401622722
1953,2014-07-03,1003.0,1009.6199951171876,985.0,986.0,3130953.0,0.01724137931034475,-1.59157843338817,34.0,38.53211009174312,24.68911205539026,-13.513009240984047,13.133778318316217,54.1562911847584,62.699431036445276,25.85971162918438,24.619995117187614,-29.44186429580634,-5.875,-60.99771000142482,49.24771000142482,-33.43635500071241,21.68635500071241,-41.0,80.01208909070108,52.60607511243978,27.56135500071243,7,-17.19000244140625,8.6500244140625,64.53500366210938,81.07000732421875,-2.0,3,0.013958125623130702,-3.2857142857142856,986.0,1.2222222222222223,985.5,-1.8888888888888888,988.0,0.013958125623130702
1954,2014-07-04,1021.0,1033.6199951171877,1001.219970703125,1006.0,1723012.0,0.017946161515453696,-1.6384321755899904,0.8823529411764706,57.69230769230769,27.771976902960994,-32.413339479132105,-7.536632356901464,33.484535948196935,44.386805350081886,26.059956994489454,32.40002441406273,-27.99277236497153,13.575000000000045,-38.430338794823,65.58033879482309,-12.427669397411591,39.57766939741157,-58.0476000976563,74.82043825487139,42.132311695169406,26.002669397411534,7,-23.190002441406136,-9.3499755859375,40.285003662109375,63.07000732421875,-10.0,4,-0.01175318315377083,-1.59157843338817,1003.0,-3.2857142857142856,986.0,1.2222222222222223,985.5,-0.01175318315377083
1955,2014-07-07,1006.0,1020.780029296875,1006.0,1018.0,1753154.0,-0.014691478942213565,-1.4633382161458333,-0.8,51.72413793103448,30.42347039336338,-18.14580957726207,3.7989639792161825,45.389966069269576,58.664438583319225,26.788801732621216,15.0,-27.475951458849522,1.0249999999999773,-45.91334141449033,47.96334141449029,-22.44417070724512,24.494170707245075,-40.22089628906258,44.33696526580165,8.013416973239785,23.469170707245144,7,-8.190002441406136,5.6500244140625,51.535003662109375,78.07000732421875,9.0,0,0.001988071570576455,-1.6384321755899904,1021.0,-1.59157843338817,1003.0,-3.2857142857142856,986.0,0.001988071570576455
1956,2014-07-08,996.5,1013.3179931640624,996.5,1012.0,2336314.0,-0.009443339960238606,-1.170063634072566,1.2916666666666667,48.582995951417004,33.21814079428791,-8.610713594386766,9.244295983122356,51.879105401898414,67.50723335969656,27.49389839205154,16.817993164062386,-27.326521756491957,-5.600000000000023,-46.557744592587824,35.357744592587665,-26.078872296293866,14.878872296293821,-28.007260632812518,25.1914575373873,-14.07582330981662,20.47887229629386,7,1.3099975585938637,15.1500244140625,60.785003662109375,87.57000732421875,22.5,1,0.015554440541896586,-1.4633382161458333,1006.0,-1.6384321755899904,1021.0,-1.59157843338817,1003.0,0.015554440541896586
1957,2014-07-09,997.0,1000.0,990.0,995.5,2309076.0,0.0005017561465128217,1.6666666666666667,-0.0967741935483871,47.5206611570248,36.62952738749269,-5.188464675227806,4.900070380942566,48.31197735358819,66.41013212933876,28.395348721807967,10.0,-26.569726545396975,-2.5,-37.017729998029836,32.017729998029836,-19.758864999014918,14.758864999014918,-25.902170402812544,24.681203630474783,-16.78946980008368,17.258864999014914,7,8.059997558593864,14.6500244140625,60.285003662109375,87.07000732421875,25.0,2,0.0030090270812437314,-1.170063634072566,996.5,-1.4633382161458333,1006.0,-1.6384321755899904,1021.0,0.0030090270812437314
1958,2014-07-10,1003.0,1006.0,993.5,993.5,2695425.0,0.006018054162487463,-1.631578947368421,6.333333333333333,49.2,39.94249850839333,-7.94836757521432,-4.5629847811005675,38.76776347687883,59.96959590643337,28.813630118182786,12.5,-24.59108176086545,5.5499999999999545,-22.008359129329165,33.108359129329074,-8.229179564664605,19.329179564664514,-29.40128378201257,29.80284606881482,-12.557617822695104,13.77917956466458,7,5.559997558593864,8.6500244140625,54.285003662109375,81.07000732421875,29.0,3,-0.0009970089730807485,1.6666666666666667,997.0,-1.170063634072566,996.5,-1.4633382161458333,1006.0,-0.0009970089730807485
1959,2014-07-11,1021.0,1032.0,1001.0,1001.0,4612569.0,0.017946161515453696,-2.1,2.1052631578947367,58.241758241758234,44.04665522124569,-22.77853001994606,-24.363421275998917,17.488588844796595,41.485552056168444,28.513803353503274,31.0,-19.077195506066005,23.899999999999977,-2.1618697072547093,49.961869707254664,10.86906514637269,36.930934853627264,-45.000432626044585,73.80952380952381,27.634974434371372,13.030934853627338,7,-12.190002441406136,-9.3499755859375,36.285003662109375,63.07000732421875,23.0,4,-0.019588638589618013,-1.631578947368421,1003.0,1.6666666666666667,997.0,-1.170063634072566,996.5,-0.019588638589618013
1960,2014-07-14,1036.0,1041.0999755859377,1025.0,1025.0,1441491.0,0.014691478942213454,-1.927268288352314,0.55,65.85365853658537,48.94397530555764,-33.809079903008524,-38.91720553396385,-0.651656032984647,25.90817972942523,27.91014053466932,20.099975585937727,-12.78565875737661,37.35000000000002,6.1324273507434555,68.5675726492567,21.741213675371682,52.95878632462836,-57.69561551631534,90.01961248032143,37.4243175988381,15.608786324628328,7,-23.450012207031136,-24.3499755859375,24.285003662109375,48.07000732421875,8.0,0,-0.02413127413127414,-2.1,1021.0,-1.631578947368421,1003.0,1.6666666666666667,997.0,-0.02413127413127414
1961,2014-07-15,1029.0,1038.0,1021.0,1033.0,2555924.0,-0.006756756756756799,1.4285714285714286,-0.36363636363636365,73.5408560311284,54.54316507033323,-22.338867828404204,-31.400646903907045,3.4166305629782983,32.1884382539406,26.967830996765112,17.0,-7.076978475631677,29.0,-5.0355850932219255,63.03558509322181,11.982207453389037,46.01779254661096,-46.92788005018019,76.32097579853338,17.808280519666482,17.017792546610924,7,-15.950012207031136,-19.049987792968864,33.860015869140625,55.07000732421875,-2.0,1,-0.013605442176870763,-1.927268288352314,1036.0,-2.1,1021.0,-1.631578947368421,1003.0,-0.013605442176870763
1962,2014-07-16,1027.0,1037.3599853515623,1022.0,1030.0,1435060.0,-0.0019436345966957758,-1.3630746694711189,0.75,70.49180327868852,58.094242091104945,-15.546258903277703,-28.748090318426875,2.0788521937042788,33.465727067133685,25.892423724103164,15.359985351562273,-1.4260187729516929,25.649999999999977,-10.464000784155132,61.76400078415509,7.592999607922366,43.70700039207759,-41.38620871201317,70.37818735750943,7.8463301256013125,18.05700039207757,7,-11.450012207031136,-17.049987792968864,32.89501953125,57.07000732421875,13.0,2,-0.007789678675754641,1.4285714285714286,1029.0,-1.927268288352314,1036.0,-2.1,1021.0,-0.007789678675754641
1963,2014-07-17,1028.0,1032.0,1018.0,1022.0,1342486.0,0.0009737098344693162,1.0,-2.0,68.5589519650655,59.30164701030026,-14.110995370274509,-29.280339938439738,0.06948231368346569,31.645690832499895,25.017599538749046,14.0,4.699051490827173,25.399999999999977,-12.634056760889962,63.434056760889916,6.382971619554951,44.417028380445004,-39.05703765413614,67.33171181647396,3.645901742250487,19.01702838044499,7,-12.450012207031136,-22.0,31.82501220703125,56.07000732421875,7.0,3,-0.005836575875486361,-1.3630746694711189,1027.0,1.4285714285714286,1029.0,-1.927268288352314,1036.0,-0.005836575875486361
1964,2014-07-18,1033.0,1033.0,1014.0,1026.0,1632845.0,0.004863813229571967,4.428571428571429,1.1666666666666667,69.23076923076923,61.24682826582634,-19.25461480308968,-33.80847306219118,-5.967073992047517,25.670765548182544,23.872236715339483,19.0,11.029715911032554,29.0,-11.39411108729496,69.39411108729485,8.802944456352634,49.19705554364748,-40.92761685973176,70.11076426895073,5.768978972632738,20.197055543647437,7,-17.450012207031136,-31.0,17.57501220703125,51.07000732421875,16.0,4,-0.0009680542110358514,1.0,1028.0,-1.3630746694711189,1027.0,1.4285714285714286,1029.0,-0.0009680542110358514
1965,2014-07-21,1026.0,1033.0,1022.0,1033.0,1574395.0,-0.006776379477250738,2.142857142857143,-1.0,66.66666666666666,63.25612501196519,-10.190954146156514,-25.974324698379974,0.3127505193615434,31.629270822591025,22.538443007091956,11.0,14.235035610983232,20.625,-20.838839667913135,62.08883966791325,-0.10691983395668103,41.35691983395657,-30.98596131299155,50.0,-11.37409118750302,20.73191983395662,7,-10.450012207031136,-24.450012207031136,18.82501220703125,57.57000732421875,26.0,0,0.01754385964912286,4.428571428571429,1033.0,1.0,1028.0,-1.3630746694711189,1027.0,0.01754385964912286
1966,2014-07-22,1038.0,1040.9300537109377,1030.2099609375,1033.0,1801482.0,0.011695906432748648,-1.0264676019937664,-0.7142857142857143,69.54887218045113,65.70370401456812,-17.528405390912553,-36.08329351516193,-12.540735748071938,18.74278494376813,21.062184344075646,14.930053710937727,13.965447551153147,30.25,-13.028170016839113,73.52817001683923,8.61091499158033,51.889085008419556,-40.22080509905584,89.11976284047411,29.022683832274154,21.63908500841959,7,-20.700012207031136,-36.450012207031136,0.82501220703125,39.57000732421875,8.0,1,0.005780346820809301,2.142857142857143,1026.0,4.428571428571429,1033.0,1.0,1028.0,0.005780346820809301
1967,2014-07-23,1029.0,1041.0,1029.0,1036.0,1370319.0,-0.00867052023121384,-2.4285714285714284,-1.4,60.4,66.94814845901256,-3.9245571280932836,-23.524502918021994,-4.774303208572974,26.922701914053505,18.680378356815137,12.0,15.430531447709427,18.225000000000023,-21.840045797344374,58.29004579734442,-1.8075228986722323,38.25752289867228,-28.621558257956167,55.55555555555556,-1.938864999946702,20.032522898672223,7,-7.950012207031136,-27.450012207031136,6.32501220703125,45.07000732421875,19.0,2,-0.0019436345966957758,-1.0264676019937664,1038.0,2.142857142857143,1026.0,4.428571428571429,1033.0,-0.0019436345966957758
1968,2014-07-24,1039.0,1039.0,1021.0,1027.0,1652790.0,0.009718172983479212,2.0,-1.7142857142857142,57.692307692307686,66.88709839796249,-9.254097276941138,-30.189280832075156,-16.497385863960403,16.423884279888398,15.981524873081831,18.0,18.561744608644744,25.125,-13.505333050407899,63.7553330504079,5.809833474796051,44.44016652520395,-36.178266227322524,92.5925925925926,35.74939371307356,19.315166525203978,7,-11.45001220703125,-37.450012207031136,-4.92498779296875,33.82000732421875,14.0,3,0.0009624639076035724,-2.4285714285714284,1029.0,-1.0264676019937664,1038.0,2.142857142857143,1026.0,0.0009624639076035724
1969,2014-07-25,1031.0,1037.719970703125,1030.0,1034.0,1648769.0,-0.007699711260827691,-2.08798828125,-0.25,61.36363636363636,66.3882070454126,0.3504281671523586,-19.61123619559794,-9.446293659219464,23.92138438702159,13.898884511413861,9.0,21.955612247742806,14.850000000000023,-22.06540827930212,51.765408279302164,-3.607704139651105,33.30770413965104,-25.881571718526857,50.0,-8.077118929215132,18.45770413965106,7,-3.5,-29.450012207031136,3.07501220703125,41.82000732421875,22.0,4,0.0038797284190106307,2.0,1039.0,-2.4285714285714284,1029.0,-1.0264676019937664,1038.0,0.0038797284190106307
1970,2014-07-28,1029.0,1041.0,1024.0,1032.0,1562574.0,-0.0019398642095053154,-1.6153846153846154,1.0,65.85365853658536,65.53407399046338,1.4003142447668324,-15.159355684519937,-7.954437235878686,25.018941544226436,11.778833281364191,17.0,24.922974878192008,10.799999999999955,-24.02799841637102,45.62799841637104,-6.6139992081855326,28.21399920818544,-21.722678880258968,40.0,-21.318349123441607,17.413999208185523,7,-1.5,-27.450012207031136,4.225006103515625,43.82000732421875,46.0,0,0.0194363459669582,-2.08798828125,1031.0,2.0,1039.0,-2.4285714285714284,1029.0,0.0194363459669582
1971,2014-07-29,1035.0,1043.0,1029.0,1032.0,899019.0,0.005830903790087438,-2.111111111111111,-1.0,67.59259259259258,65.21193946978605,-4.0890930687785385,-18.193592750008065,-14.145433739305417,18.63720824114239,9.523650412639695,14.0,25.36581034991184,14.325000000000045,-17.63595479777632,46.28595479777641,-1.6554773988882516,30.30547739888823,-25.693319612287155,63.63636363636363,-2.2206524593618084,15.980477398888212,7,-6.5,-32.5,-7.949981689453125,37.32000732421875,35.0,1,0.01642512077294689,-1.6153846153846154,1029.0,-2.08798828125,1031.0,2.0,1039.0,0.01642512077294689
1972,2014-07-30,1032.0,1040.0,1027.0,1033.0,1260305.0,-0.0028985507246376274,-1.3636363636363635,-0.3333333333333333,63.80952380952381,64.68422523028141,-0.3411293778990512,-12.195984953880725,-11.117325070197694,21.26608894996798,7.358549995664518,13.0,23.177368457984358,9.024999999999977,-18.779723188435582,36.82972318843554,-4.877361594217746,22.927361594217814,-19.997854043304187,50.0,-19.574195051391285,13.902361594217805,7,-3.5,-29.5,-9.92498779296875,37.32000732421875,41.0,2,0.013565891472868241,-2.111111111111111,1035.0,-1.6153846153846154,1029.0,-2.08798828125,1031.0,0.013565891472868241
1973,2014-07-31,1017.0,1032.0,1016.0,1030.0,4394081.0,-0.014534883720930258,-1.1333333333333333,13.0,48.03921568627451,62.329608169782,14.454471079407313,4.117757024953335,3.7048239071398257,36.171222134827985,6.577093844629892,16.0,20.092581043669497,-6.6749999999999545,-33.02941638823518,19.679416388235268,-19.852208194117566,6.502208194117657,-2.5180257198398976,3.7037037037037033,-62.635839585021564,13.177208194117636,7,12.5,-14.5,-9.92498779296875,39.32000732421875,53.0,3,0.03048180924287114,-1.3636363636363635,1032.0,-2.111111111111111,1035.0,-1.6153846153846154,1029.0,0.03048180924287114
1974,2014-08-01,1009.0,1022.0,1001.0,1016.0,2842760.0,-0.007866273352999054,1.2105263157894737,0.5384615384615384,35.78947368421052,58.898808949509096,20.888725718091337,11.77643608215385,11.462583203809345,44.07677404948413,7.377126380928807,21.0,17.476357474150745,-14.075000000000045,-41.22036889854621,13.070368898546235,-27.64768444927313,-0.5023155507269621,34.0,19.047619047619047,-42.46670976258247,13.572684449273128,8,13.0,0.75,-5.92498779296875,47.07000732421875,62.0,4,0.043607532210109046,-1.1333333333333333,1017.0,-1.3636363636363635,1032.0,-2.111111111111111,1035.0,0.043607532210109046
1975,2014-08-04,1008.0,1014.0,1003.0,1010.0,1092426.0,-0.0009910802775024985,1.2,0.2857142857142857,38.20224719101124,55.415850617349115,21.307637961683213,13.632920495570488,12.26820377676404,44.911683562418375,8.220393669603187,11.0,15.091239660793008,-15.174999999999955,-42.06909052691208,11.719090526912169,-28.622045263455902,-1.727954736543893,34.16000000000008,16.666666666666664,-41.19947948992172,13.447045263456042,8,14.0,5.25,-8.42498779296875,48.07000732421875,63.0,0,0.044642857142857206,1.2105263157894737,1009.0,-1.1333333333333333,1017.0,-1.3636363636363635,1032.0,0.044642857142857206
1976,2014-08-05,1012.0,1015.0,1009.0,1009.0,1047768.0,0.003968253968253954,-3.0,-1.5,41.75824175824176,53.34454414604264,14.786660407763975,11.440227459166636,8.084059095388739,40.895914038764204,8.61532320153553,7.0,12.110623882652362,-11.950000000000045,-36.38875266018181,12.488752660181717,-24.169376330090927,0.26937633009083584,29.33680000000004,28.205128205128204,-26.918442085059283,12.219376330090858,8,10.0,1.5,-12.42498779296875,44.07000732421875,49.0,1,0.062252964426877444,1.2,1008.0,1.2105263157894737,1009.0,-1.1333333333333333,1017.0,0.062252964426877444
1977,2014-08-06,1000.0,1010.9660034179688,999.0,1009.0,1917299.0,-0.011857707509881465,-1.1756369850852273,-3.0,36.274509803921575,50.964788825110844,24.85407700783435,24.956011375157686,19.369821647972344,52.92197504625756,8.907338884995472,13.0,9.468497004274923,-24.09999999999991,-47.86995006983352,-0.3300499301662967,-35.984975034916715,-12.215024965083103,40.53006400000004,3.0303030303030303,-48.460891609888684,11.884975034916804,8,21.0,13.5,-0.42498779296875,56.07000732421875,66.0,2,0.07000000000000006,-3.0,1012.0,1.2,1008.0,1.2105263157894737,1009.0,0.07000000000000006
1978,2014-08-07,1002.0,1008.0,993.5,997.0,1342517.0,0.0020000000000000018,-1.4166666666666667,-0.5555555555555556,34.34343434343434,47.96254415619951,19.057815438442162,24.113567789001536,16.502908740864655,50.75235759928705,9.646254256032657,14.5,5.022740593202002,-22.049999999999955,-46.01027413968154,1.9102741396817464,-34.03013706984075,-10.069862930159161,36.868861440000046,29.82456140350877,-18.5136495950937,11.980137069840833,8,16.25,12.0,-2.42498779296875,54.07000732421875,50.0,3,0.07085828343313372,-1.1756369850852273,1000.0,-3.0,1012.0,1.2,1008.0,0.07085828343313372
1979,2014-08-08,1001.0,1005.0,988.5,993.0,1519718.0,-0.0009980039920159944,1.0625,1.6,36.559139784946225,44.70759762823961,17.15927386519013,24.810436881810347,16.70321564350786,51.41553172405452,10.31341249086918,16.5,2.5793443847319395,-22.049999999999955,-48.1225707856936,4.022570785693688,-35.086285392846776,-9.013714607153133,35.146729753600084,47.16981132075472,-0.9186125170958661,13.03628539284681,8,14.75,14.75,-2.269989013671875,55.07000732421875,41.0,4,0.06893106893106893,-1.4166666666666667,1002.0,-1.1756369850852273,1000.0,-3.0,1012.0,0.06893106893106893
1980,2014-08-11,1011.0,1016.0,1003.3599853515624,1007.0,1669612.0,0.009990009990010096,-1.241131528255716,0.5,35.164835164835154,41.104513469599894,4.847194643950957,13.53543714870284,5.906521717229111,40.87796145861148,10.32399765133041,15.0,-0.10268556943708518,-10.799999999999955,-36.65465447267297,15.054654472673064,-23.72732723633635,2.127327236336555,21.33499137331205,81.81818181818183,37.31220357247342,12.927327236336488,8,3.25,4.75,-6.269989013671875,45.07000732421875,27.0,0,0.05934718100890213,1.0625,1001.0,-1.4166666666666667,1002.0,-1.1756369850852273,1000.0,0.05934718100890213
1981,2014-08-12,1015.0,1017.0,1009.0,1009.0,1229582.0,0.003956478733926794,-1.6666666666666667,1.5,41.860465116279066,38.66572917035049,-2.5570554068314095,8.888534499379375,1.2688337219174173,36.45399637085757,10.522599533651366,8.0,-2.7527902150312684,-6.100000000000023,-31.89187958715206,19.691879587151902,-18.9959397935761,6.79593979357594,13.828192063446977,92.98245614035088,47.81392438393399,12.895939793575966,8,-4.75,0.75,-10.269989013671875,41.07000732421875,21.0,1,0.05517241379310356,-1.241131528255716,1011.0,1.0625,1001.0,-1.4166666666666667,1002.0,0.05517241379310356
1982,2014-08-13,1019.0,1027.0,1014.0,1017.0,1149765.0,0.003940886699507429,-2.25,0.3333333333333333,37.5,37.494705205208874,-9.605111976579792,4.48859725160969,-3.303283747877572,32.17672410043974,10.470297178971979,13.0,-5.824939066535421,-1.7000000000000455,-27.35438302566672,23.95438302566663,-14.52719151283327,11.127191512833292,-30.5,79.22077922077922,38.396603734722085,12.827191512833332,8,-11.25,-3.25,-14.269989013671875,37.07000732421875,17.0,2,0.04121687929342488,-1.6666666666666667,1015.0,-1.241131528255716,1011.0,1.0625,1001.0,0.04121687929342488
1983,2014-08-14,1022.0,1028.0,1014.0,1019.0,1149717.0,0.0029440628066732533,-1.1538461538461537,1.5,43.99999999999999,38.40698590696326,-13.210500103358754,1.070953101878672,-6.755623015134006,28.818278868482594,10.616526350810293,14.0,-9.86130409186012,1.6000000000000227,-23.834332371116943,27.034332371117102,-11.117166185558517,14.317166185558563,-32.73000000000002,84.81012658227847,43.28167042156211,12.717166185558526,8,-13.75,-6.25,-13.644989013671875,34.07000732421875,15.0,3,0.04305283757338563,-2.25,1019.0,-1.6666666666666667,1015.0,-1.241131528255716,1011.0,0.04305283757338563
1984,2014-08-15,1032.0,1040.0,1017.0,1022.0,1451449.0,0.009784735812133016,-1.3,3.3333333333333335,51.807228915662655,39.91865054303564,-21.90879314769836,-9.494598653477397,-17.681370244283926,18.769818521452862,10.776908820608199,23.0,-13.130764447813704,11.649999999999977,-13.683771926157306,36.98377192615726,-1.016885963078721,24.316885963078676,-41.18079999999998,78.1659475937433,34.93868168164114,12.666885963078668,8,-17.75,-16.25,-21.894989013671875,24.07000732421875,-14.0,4,0.019379844961240345,-1.1538461538461537,1022.0,-2.25,1019.0,-1.6666666666666667,1015.0,0.019379844961240345
1985,2014-08-18,1044.0,1048.0,1035.0,1036.0,1060157.0,0.011627906976744207,-1.6,0.8,55.05617977528089,41.39619921159554,-31.58686210308781,-21.16192408894335,-30.647952932945827,6.678875568941976,11.118258653834692,16.0,-13.03655001684183,22.75,-4.625555750306603,50.1255557503066,9.062222124846812,36.4377778751533,-50.229952000000026,89.74358974358975,47.069752284425064,13.687777875153301,8,-25.75,-25.75,-33.769989013671875,12.07000732421875,-25.0,0,-0.0019157088122605526,-1.3,1032.0,-1.1538461538461537,1022.0,-2.25,1019.0,-0.0019157088122605526
1986,2014-08-19,1044.0,1056.0,1044.0,1045.0,1006545.0,0.0,-23.0,-0.125,56.97674418604652,43.69644747627609,-29.692822199708075,-21.807450967416344,-31.602226541669665,6.267666371167479,11.225319412981298,12.0,-10.804983862154245,22.450000000000045,-5.815470845394202,50.71547084539429,8.317264577302922,36.58273542269717,-45.891555840000024,71.42857142857143,28.45533441413633,14.13273542269712,8,-21.75,-21.75,-31.899993896484375,12.07000732421875,-43.0,1,-0.005747126436781658,-1.6,1044.0,-1.3,1032.0,-1.1538461538461537,1022.0,-0.005747126436781658
1987,2014-08-20,1027.0,1046.0,1027.0,1046.0,2085134.0,-0.016283524904214586,1.0,19.0,55.68181818181818,46.067379013874294,-9.454325216207394,-5.233281523036794,-15.612527084771159,22.705526879563877,11.066387163121714,19.0,-9.11359809835676,5.5499999999999545,-22.618478089902283,33.71847808990219,-8.534239044951164,19.634239044951073,-23.10240025600001,30.952380952380953,-16.286423403140677,14.084239044951138,8,-4.75,-4.75,-15.5,29.07000732421875,-32.0,2,0.008763388510223846,-23.0,1044.0,-1.6,1044.0,-1.3,1032.0,0.008763388510223846
1988,2014-08-21,1040.0,1041.0,1026.0,1026.0,1502594.0,0.012658227848101333,-1.1428571428571428,-0.7368421052631579,66.66666666666666,49.4126597785099,-18.435894609716115,-19.135615747246902,-29.331407095193526,8.957800423062963,11.420036946818886,15.0,-7.63709545826282,18.5,-9.80287320371417,46.80287320371406,4.348563398142915,32.651436601857085,-30.89216023040001,58.97435897435898,7.832083207836703,14.151436601857032,8,-10.32000732421875,-17.75,-27.25,9.6400146484375,-54.0,3,-0.0038461538461538325,1.0,1027.0,-23.0,1044.0,-1.6,1044.0,-0.0038461538461538325
1989,2014-08-22,1035.0,1041.0,1028.58203125,1040.0,1481903.0,-0.004807692307692291,2.5479910714285716,-0.35714285714285715,63.91752577319588,52.60740317943886,-9.058388752113387,-14.567462123743894,-24.607402553403517,13.365013928484586,11.792798404269378,12.41796875,-4.356406907789733,13.299999999999955,-15.340052925675991,41.9400529256759,-1.0200264628379045,27.620026462837927,-21.20294420736002,30.0,-24.449697221205078,14.320026462837959,8,-2.5,-12.75,-24.225006103515625,14.5,-51.5,4,0.0019323671497584183,-1.1428571428571428,1040.0,1.0,1027.0,-23.0,1044.0,0.0019323671497584183
1990,2014-08-26,1049.0,1049.0,1034.0,1040.0,2143522.0,0.01352657004830915,2.3333333333333335,-1.8,67.28971962616822,55.43287590275988,-19.110947129822762,-28.45098395818286,-37.98493503163502,-1.2801185244234148,12.475513365098854,15.0,-0.37200916378515103,26.299999999999955,-4.711712558258569,57.31171255825859,10.79414372087058,41.805856279129216,-30.98264978662405,76.66666666666667,18.116583801780912,15.505856279129304,8,-14.0,-26.75,-40.225006103515625,-18.0,-81.0,1,-0.029551954242135414,2.5479910714285716,1035.0,-1.1428571428571428,1040.0,1.0,1027.0,-0.029551954242135414
1991,2014-08-27,1052.0,1056.0,1047.0,1049.0,1552381.0,0.0028598665395613843,-1.5714285714285714,0.3333333333333333,76.53061224489795,59.76961059663743,-18.22735362921253,-31.739379793058788,-40.21805955259606,-4.994191379375479,13.398983695686836,9.0,3.77128699247487,28.450000000000045,-4.830150556438639,61.730150556438616,11.809924721780817,45.09007527821939,-30.184384807961692,86.66666666666667,20.222345848616868,16.64007527821931,8,-17.0,-29.75,-43.450012207031136,-29.0,-99.5,2,-0.03136882129277563,2.3333333333333335,1049.0,2.5479910714285716,1035.0,-1.1428571428571428,1040.0,-0.03136882129277563
1992,2014-08-28,1046.0,1053.0,1044.0,1050.0,1367262.0,-0.005703422053231932,-1.25,-1.3333333333333333,71.56862745098039,62.83279142452414,-8.934155212778478,-25.968158339122397,-33.440617444455256,0.47313673183339233,14.23614407211974,9.0,7.506750493110758,21.75,-12.84160226666313,56.34160226666313,4.454198866668321,39.045801133331565,-20.765946327165466,66.66666666666666,-4.22764283847107,17.295801133331594,8,-9.5,-23.75,-36.575012207031136,-23.0,-92.0,3,-0.043021032504780066,-1.5714285714285714,1052.0,2.3333333333333335,1049.0,2.5479910714285716,1035.0,-0.043021032504780066
1993,2014-08-29,1048.0,1053.0,1039.0,1047.0,1680624.0,0.0019120458891013214,1.5454545454545454,-0.25,72.81553398058253,65.16704754284858,-7.664171901565624,-26.906128428318198,-34.72061975275301,-2.1012144909143444,14.314774973515023,14.0,10.489207153078723,22.200000000000045,-13.774259803749374,58.174259803749464,4.212870098125222,40.187129901874755,-19.689351694448987,70.82205442370709,-2.946291982977314,17.987129901874727,8,-7.0,-25.75,-36.700012207031136,-25.0,-74.5,4,-0.050572519083969425,-1.25,1046.0,-1.5714285714285714,1052.0,2.3333333333333335,1049.0,-0.050572519083969425
1994,2014-09-01,1053.0,1055.0,1042.0,1043.0,995214.0,0.004770992366412319,-1.1666666666666667,10.0,71.42857142857143,66.98620217099197,-10.473451434622802,-29.97771675874901,-38.992152673709825,-7.34894605890895,13.640704399719942,13.0,13.956320474028871,25.0,-12.014932975280772,62.01493297528077,6.492533512359614,43.507466487640386,-21.920416525004157,86.36363636363636,13.051178703477873,18.50746648764037,9,-12.0,-30.75,-38.45001220703125,-30.0,-98.5,0,-0.06362773029439694,1.5454545454545454,1048.0,-1.25,1046.0,-1.5714285714285714,1052.0,-0.06362773029439694
1995,2014-09-02,1053.0,1056.0,1049.0,1054.0,1557184.0,0.0,1.8,-0.1,70.2127659574468,68.45687125670311,-10.127566484360841,-27.862076360506308,-38.03911969440935,-7.375652564596521,12.953525344511906,7.0,16.804509420754812,22.75,-14.615196302755976,60.11519630275609,4.067401848622012,41.43259815137799,-19.42837487250381,82.35294117647058,11.052371212127753,18.682598151378023,9,-12.0,-30.75,-38.475006103515625,-30.0,-109.5,1,-0.0660018993352327,-1.1666666666666667,1053.0,1.5454545454545454,1048.0,-1.25,1046.0,-0.0660018993352327
1996,2014-09-03,1075.0,1077.3599853515623,1054.0,1054.0,1827261.0,0.02089268755935425,-1.2247605096725973,-21.0,75.0,70.60333590316776,-30.472260235152135,-47.32674207850505,-58.552891948689194,-29.689847140038182,12.743452930258007,24.359985351562273,18.945542354651025,41.59999999999991,0.29803114153469323,82.90196885846512,20.949015570767415,62.25098442923252,-39.18553738525338,93.84779391875821,22.576289072727377,20.650984429232594,9,-23.32000732421875,-42.07000732421875,-60.475006103515625,-52.0,-138.0,2,-0.09953488372093022,1.8,1053.0,-1.1666666666666667,1053.0,1.5454545454545454,1048.0,-0.09953488372093022
1997,2014-09-04,1070.0,1074.5,1063.0,1070.0,1468055.0,-0.0046511627906976605,1.5555555555555556,0.0,71.05263157894737,71.09066533786562,-20.93254164751511,-38.803084207811935,-51.38488757908965,-25.052273385666922,12.005208090195568,12.0,19.867178482526015,33.09999999999991,-8.148413047705162,74.34841304770498,12.475793476147373,53.724206523852445,-29.200074656835568,80.81337809670846,10.789509455551908,20.624206523852507,9,-17.02899169921875,-37.07000732421875,-54.5,-58.3499755859375,-133.0,3,-0.10981308411214952,-1.2247605096725973,1075.0,1.8,1053.0,-1.1666666666666667,1053.0,-0.10981308411214952
1998,2014-09-05,1073.0,1083.0,1071.0,1072.0,1545544.0,0.002803738317757043,-7.0,100.0,69.1588785046729,71.67303786358528,-20.96378255352556,-38.168112249272326,-52.411345723106365,-28.097558374749497,11.113575896270813,13.0,20.786867681859576,32.549999999999955,-8.270402535553785,73.3704025355537,12.139798732223198,52.960201267776824,-27.812867455827927,75.60975609756098,6.342513576659556,20.41020126777686,9,-14.5,-37.25,-57.5,-61.3499755859375,-132.5,4,-0.11090400745573159,1.5555555555555556,1070.0,-1.2247605096725973,1075.0,1.8,1053.0,-0.11090400745573159
1999,2014-09-08,1070.0,1073.0,1059.0,1070.0,1134070.0,-0.002795899347623476,3.6666666666666665,0.0,63.26530612244898,71.22588080761648,-13.943199291627707,-31.34060809317384,-47.70599630072684,-25.096879364743472,9.616448940689788,14.0,23.243078460485094,26.09999999999991,-12.271590368073248,64.47159036807295,6.9142048159633305,45.28579518403649,-19.51906601201199,61.76470588235294,-4.709489571188499,19.185795184036536,9,-9.0,-34.25,-54.0,-58.3499755859375,-128.5,0,-0.09018691588785044,-7.0,1073.0,1.5555555555555556,1070.0,-1.2247605096725973,1075.0,-0.09018691588785044
2000,2014-09-09,1071.0,1078.0,1065.0,1068.0,1038721.0,0.0009345794392523477,-1.8888888888888888,100.0,63.63636363636363,69.79318651777932,-12.845117422383055,-29.107436791436157,-47.03446098288373,-26.05844421263282,9.023119140743322,13.0,23.677297175352578,24.09999999999991,-12.794729334125577,60.994729334125395,5.652635332937052,42.547364667062766,-15.96639677033022,58.620689655172406,-6.928278468159881,18.44736466706277,9,-10.0,-35.25,-55.125,-59.3499755859375,-141.0,1,-0.10877684407096166,3.6666666666666665,1070.0,-7.0,1073.0,1.5555555555555556,1070.0,-0.10877684407096166
2001,2014-09-10,1071.0,1075.0,1061.0,1066.0,1108795.0,0.0,1.1538461538461537,1.6666666666666667,76.82926829268293,70.37770216685739,-11.026042662178043,-26.031600758325112,-45.24786742503602,-26.354928982437286,8.370848677881707,14.0,24.92484970538544,21.299999999999955,-13.860384406115145,56.460384406115054,3.719807796942405,38.880192203057504,-12.051101222484021,50.0,-19.102114111981678,17.58019220305752,9,-10.0,-35.25,-53.375,-59.3499755859375,-132.5,2,-0.11904761904761907,-1.8888888888888888,1071.0,3.6666666666666665,1070.0,-7.0,1073.0,-0.11904761904761907
2002,2014-09-11,1061.0,1079.0,1056.0,1074.0,1201555.0,-0.00933706816059754,1.0,-2.6,63.29113924050633,69.3194360846267,1.481236441960391,-13.41133981955386,-33.55675801251073,-16.840310426120368,8.304766623826687,23.0,24.40587803299377,9.200000000000045,-23.14420146529983,41.54420146529981,-6.972100732649778,25.37210073264987,22.0,18.51851851851852,-49.72221172255638,16.172100732649906,9,1.5,-25.25,-43.25,-49.3499755859375,-125.5,3,-0.11687087653157402,1.1538461538461537,1071.0,-1.8888888888888888,1071.0,3.6666666666666665,1070.0,-0.11687087653157402
2003,2014-09-12,1066.0,1069.0,1060.0,1062.0,1315245.0,0.004712535344015167,-1.25,-0.3076923076923077,69.62025316455696,69.11851183306953,-0.7788549557590159,-15.753653005053138,-37.320725809137,-22.716690668788715,8.307438586602608,9.0,22.88546258150518,12.0,-17.6860768358099,41.6860768358099,-2.843038417904836,26.843038417904836,16.460000000000036,43.47826086956522,-28.376932952396174,14.84303841790493,9,0.0,-30.25,-48.75,-54.3499755859375,-146.5,4,-0.12101313320825513,1.0,1061.0,1.1538461538461537,1071.0,-1.8888888888888888,1071.0,-0.12101313320825513
2004,2014-09-15,1052.0,1063.52001953125,1051.0,1057.0,1333126.0,-0.013133208255159512,-2.5771484375,-1.25,51.89873417721518,67.0836194130438,14.599691118722149,-0.1881232760988496,-22.802173102259985,-10.002720388241414,8.713956865137996,15.0,22.002602755479074,-3.0,-30.856776554491717,24.856776554491717,-16.92838827724586,10.928388277245858,29.93080000000009,3.571428571428571,-64.87955580968381,13.928388277245856,9,15.0,-16.25,-35.875,-40.3499755859375,-118.5,0,-0.10598859315589348,-1.25,1066.0,1.0,1061.0,1.1538461538461537,1071.0,-0.10598859315589348
2005,2014-09-16,1042.0,1050.0,1035.0,1050.0,1725560.0,-0.009505703422053258,2.75,1.6,44.1860465116279,63.65984680322468,25.563527543321698,10.17609280257625,-11.905561019098286,-1.4557585398983974,8.89118804559043,17.0,20.56805467079448,-12.900000000000091,-40.936817898998925,15.136817898998743,-26.918408949499508,1.118408949499326,38.69356800000014,15.909090909090908,-48.16246327597639,14.018408949499362,9,17.0,1.17999267578125,-26.25,-30.3499755859375,-109.0,1,-0.09644913627639151,-2.5771484375,1052.0,-1.25,1066.0,1.0,1061.0,-0.09644913627639151
2006,2014-09-17,1038.0,1049.0,1037.0,1045.0,2327453.0,-0.0038387715930902067,-1.6666666666666667,0.875,45.238095238095234,60.791564987574446,26.555754352629492,14.44409667779746,-6.730682836121105,1.1809291630602274,8.618694404411682,12.0,18.945725129262883,-16.59999999999991,-45.24960732727186,12.049607327272042,-30.924803663635885,-2.2751963363639334,39.95195392000005,6.8181818181818175,-54.57359059535636,14.324803663635983,9,21.0,8.0,-23.0,-26.3499755859375,-105.5,2,-0.10404624277456642,2.75,1042.0,-2.5771484375,1052.0,-1.25,1066.0,-0.10404624277456642
2007,2014-09-18,1036.0,1044.0,1034.0,1040.0,2847733.0,-0.0019267822736031004,-1.5,0.5714285714285714,42.857142857142854,57.86914991562666,25.955120331521357,18.07989078795549,-3.570940345402505,1.792146347884227,9.392458358760571,10.0,17.473657057092623,-19.049999999999955,-46.11308419827037,8.013084198270462,-32.58154209913505,-5.51845790086486,39.37483668480013,5.714285714285714,-52.23391602006557,13.531542099135164,9,20.5,12.5,-23.0,-24.3499755859375,-114.0,3,-0.09411196911196906,-1.6666666666666667,1038.0,2.75,1042.0,-2.5771484375,1052.0,-0.09411196911196906
2008,2014-09-19,1036.0,1047.3289794921877,1035.0,1043.0,3335036.0,0.0,-1.7397732204861616,1.75,39.24050632911393,55.19972771636721,22.523290485656844,18.724890688776213,-2.5807140034348777,0.14975710443923163,10.059603963113778,12.328979492187727,13.053112751040999,-18.84999999999991,-46.43546528053707,8.735465280537255,-32.64273264026838,-5.057267359731441,36.06484975001604,6.775063268107911,-45.61334688771034,13.792732640268571,9,20.5,12.5,-24.25,-24.3499755859375,-120.0,4,-0.09700772200772201,-1.5,1036.0,-1.6666666666666667,1038.0,2.75,1042.0,-0.09700772200772201
2009,2014-09-22,1037.0,1040.0,1030.0,1035.0,2680021.0,0.0009652509652509078,1.5,-0.2857142857142857,40.0,52.573465090104584,18.271398438760798,18.84879573804392,-3.138733831807258,-2.439622452882304,10.871443098244818,10.0,9.225543748457085,-17.950000000000045,-45.245459425883155,9.345459425883064,-31.5977297129416,-4.302270287058491,32.019661770014864,35.0,-13.036375082645165,13.647729712941608,9,17.5,13.0,-25.0,-25.3499755859375,-112.5,0,-0.11330761812921886,-1.7397732204861616,1036.0,-1.5,1036.0,-1.6666666666666667,1038.0,-0.11330761812921886
2010,2014-09-23,1018.0,1038.0,1015.0,1038.0,1834735.0,-0.018322082931533257,1.3,-10.0,12.987012987012989,45.479881167252366,32.366397796577075,37.32072774987637,15.608008537011301,14.860345370238065,11.73162719642202,23.0,4.82046344897617,-35.40000000000009,-67.25757779814353,-3.5424222018566525,-51.3287888990717,-19.471211100928485,47.11769559301342,8.823529411764707,-32.03754579592544,15.928788899071701,9,29.0,31.0,-3.0,-6.3499755859375,-71.5,1,-0.08300589390962676,1.5,1037.0,-1.7397732204861616,1036.0,-1.5,1036.0,-0.08300589390962676
2011,2014-09-24,1019.0,1024.0,1013.0,1015.0,1700966.0,0.0009823182711199419,-1.75,-0.2,15.06849315068493,40.12180937949444,25.942637556822774,35.54405113722123,14.586814817162121,12.324507718093628,12.258532101698117,11.0,1.2313240920759654,-32.75,-68.13584314021205,2.635843140212046,-50.44292157010614,-15.057078429893863,40.10357212185181,17.477944549343288,-17.57226306650381,17.692921570106023,9,22.0,29.0,-0.75,-7.3499755859375,-82.0,2,-0.084396467124632,1.3,1018.0,1.5,1037.0,-1.7397732204861616,1036.0,-0.084396467124632
2012,2014-09-25,1001.0,1016.760009765625,998.0,1015.0,2837923.0,-0.017664376840039298,1.1415512388172013,-3.5,9.090909090909093,33.39632670464468,38.59530067141418,52.70196473212536,32.420498398274276,28.50873732965738,13.270117328668423,21.0,-3.324713156394182,-48.5,-90.52505518336329,-6.474944816636821,-69.51252759168165,-27.487472408318354,51.64907202479253,6.081617805361477,-22.85335322354193,21.012527591681607,9,29.760009765625,39.5,21.25,10.6500244140625,-62.5,3,-0.06843156843156839,-1.75,1019.0,1.3,1018.0,1.5,1037.0,-0.06843156843156839
2013,2014-09-26,995.0,1004.0,990.5,1000.0,2008179.0,-0.005994005994006013,1.0769230769230769,0.35714285714285715,8.791208791208803,28.606601661755075,37.39756778042397,57.47449866031047,38.14879444980147,33.82121217977328,14.792097729357117,13.5,-9.582009344905828,-51.84999999999991,-100.44402172464447,-3.2559782753553463,-76.14701086232208,-27.552989137677628,48.905220500825635,9.090909090909092,-15.043128976314948,24.29701086232227,9,25.25,41.75,27.25,14.950012207031136,-64.5,4,-0.07336683417085432,1.1415512388172013,1001.0,-1.75,1019.0,1.3,1018.0,-0.07336683417085432
2014,2014-09-29,986.0,996.5,985.0,993.0,3766042.0,-0.009045226130653283,-1.5555555555555556,1.4,7.0707070707070585,24.482675057208322,40.287588535804616,64.50486045856564,46.605718162677704,42.04243828038943,16.3418722417287,11.5,-14.403799788277865,-57.5,-113.04893527812283,-1.9510647218771737,-85.27446763906141,-29.725532360938587,48.292280810677084,1.8867924528301887,-17.146108688594467,27.774467639061438,9,31.0,48.0,39.964996337890625,23.950012207031136,-63.0,0,-0.07099391480730222,1.0769230769230769,995.0,1.1415512388172013,1001.0,-1.75,1019.0,-0.07099391480730222
2015,2014-09-30,983.5,991.0,982.0,986.5,2628368.0,-0.002535496957403627,-2.0,0.42857142857142855,6.896551724137922,20.222503555657507,37.567297233323075,64.85634625286934,48.74806004823381,43.94879366991745,17.94928525610306,9.0,-20.826511571462333,-56.52500000000009,-117.95572692499309,4.905726924992905,-87.24036346249659,-25.809636537503593,40.93382464854176,3.571428571428571,-11.067457936422306,30.71536346249647,9,31.164489746093864,49.0,43.875,25.5,-43.5,1,-0.05998983223182508,-1.5555555555555556,986.0,1.0769230769230769,995.0,1.1415512388172013,1001.0,-0.05998983223182508
2016,2014-10-01,968.0,984.0,967.5,981.5,2014393.0,-0.015760040671072728,-1.2758620689655173,4.5,6.542056074766364,16.18749391317123,47.040376067491934,75.8163017116517,63.31606139084397,58.63125332848631,18.572568586771173,16.5,-25.40383537129992,-66.67499999999995,-133.66618166639046,0.31618166639043466,-100.17059083319509,-33.17940916680482,47.94705971883343,1.0150221292666366,-12.590601504253147,33.495590833195195,10,39.414489746093864,57.25,60.625,41.0,31.5,2,-0.022210743801652888,-2.0,983.5,-1.5555555555555556,986.0,1.0769230769230769,995.0,-0.022210743801652888
2017,2014-10-02,952.5,966.0,952.5,963.5,3590502.0,-0.016012396694214837,-1.4545454545454546,0.8148148148148148,1.7021276595744723,12.016562949889071,55.261649490312266,86.49688964105599,77.97487687576927,73.08754422241418,19.387842594847953,15.5,-29.295896872852495,-76.29999999999995,-150.47149402784362,-2.128505972156404,-113.38574701392167,-39.214252986078236,53.757647775066744,0.0,-9.420995342080055,37.085747013921775,10,43.75,65.25,76.125,56.5,68.5,3,-0.016272965879265078,-1.2758620689655173,968.0,-2.0,983.5,-1.5555555555555556,986.0,-0.016272965879265078
2018,2014-10-03,954.0,957.5,947.8599853515624,956.0,2023994.0,0.0015748031496063408,2.8560058593750455,0.18181818181818182,3.333333333333343,7.942488875814996,45.71404100927168,79.7114462409836,75.31139987828988,70.25455292517881,19.85839352466537,9.640014648437614,-33.45956259625268,-68.85000000000002,-147.0737680934858,9.37376809348575,-107.96188404674285,-29.738115953257193,41.506118220053395,12.62338157752763,2.3607338879793787,39.11188404674287,10,38.92999267578125,61.42999267578125,75.375,55.0,68.0,4,-0.016247379454926603,-1.4545454545454546,952.5,-1.2758620689655173,968.0,-2.0,983.5,-0.016247379454926603
2019,2014-10-06,973.5,977.0,958.0,960.0,3933041.0,0.020440251572326984,-1.1714285714285715,-6.75,20.08733624454149,8.731413682207052,18.17008894162757,55.454403412357806,55.10842957801856,49.96850054995548,20.72484845938455,23.0,-37.22049830872504,-44.52499999999998,-122.40714780920575,33.3571478092058,-83.46607390460281,-5.583926095397146,12.47689164635517,59.434413403395105,47.82526348907232,38.94107390460288,10,12.42999267578125,41.92999267578125,58.125,35.5,39.5,0,-0.0441705187467899,2.8560058593750455,954.0,-1.4545454545454546,952.5,-1.2758620689655173,968.0,-0.0441705187467899
2020,2014-10-07,954.5,972.5,954.5,972.5,2391853.0,-0.019517205957883976,1.0,-1.3333333333333333,17.760617760617762,9.030538638866256,30.413681424085212,68.80676837103283,73.2346597351634,68.30349117350329,21.415600503176623,19.0,-41.620028436365374,-57.700000000000045,-136.32261627216553,20.922616272165442,-97.01130813608279,-18.388691863917302,23.853510387396568,18.37302699799728,5.903477333106824,39.31130813608275,10,27.80999755859375,60.92999267578125,77.125,54.5,40.0,1,-0.03300157150340488,-1.1714285714285715,973.5,2.8560058593750455,954.0,-1.4545454545454546,952.5,-0.03300157150340488
2021,2014-10-08,943.5,952.5,932.5,949.5,2593889.0,-0.011524358302776316,2.3333333333333335,0.3333333333333333,16.606498194945843,9.865604094870339,33.05368999737152,73.53521715884699,83.02162616331543,78.69550321692213,22.68898827337185,22.0,-47.01572155902181,-62.325000000000045,-141.5470563387039,16.897056338703692,-101.93602816935186,-22.71397183064812,33.5,24.719101123595504,10.924337991656987,39.61102816935189,10,24.75,64.25,88.125,65.5,50.0,2,-0.0037095919448860704,1.0,954.5,-1.1714285714285715,973.5,2.8560058593750455,954.0,-0.0037095919448860704
2022,2014-10-09,937.0,954.0,932.0,952.0,2693048.0,-0.006889242183359845,1.3157894736842106,2.5,15.862068965517253,10.651255225349054,32.98980576674296,74.06656398339715,88.30476566237189,84.67128285340027,24.359025023739427,22.0,-49.15078490289716,-62.625,-143.06515428291414,17.815154282914023,-102.84507714145707,-22.404922858542932,35.5,11.11111111111111,-3.4240578618937114,40.220077141457026,10,27.25,70.5,105.30499267578125,82.67999267578114,52.0,3,0.06670224119530421,2.3333333333333335,943.5,1.0,954.5,-1.1714285714285715,973.5,0.06670224119530421
2023,2014-10-10,937.0,940.5,926.0,930.5,2675488.0,0.0,1.1481481481481481,-0.43333333333333335,15.277777777777771,11.563151970579133,26.70568344691594,67.36028254464077,87.5463849504331,84.12577335248875,26.182181132524363,14.5,-52.207749006814424,-56.174999999999955,-134.87447836385672,22.524478363856815,-95.52473918192845,-16.82526081807157,27.399999999999977,21.568627450980394,9.22464203561253,39.349739181928406,10,21.5,67.5,105.95050048828125,82.67999267578114,45.5,4,0.08964781216648876,1.3157894736842106,937.0,2.3333333333333335,943.5,1.0,954.5,0.08964781216648876
2024,2014-10-13,940.5,946.5,927.0,927.5,2650931.0,0.003735325506937004,-1.7857142857142858,2.0,19.844357976653697,13.001797109747553,17.961622418845764,58.055202876562134,83.570941745656,80.1110452093601,28.59481848215938,19.5,-52.949570810115915,-47.10000000000002,-124.0310012113107,29.831001211310763,-85.56550060565542,-8.63449939434463,16.220000000000027,31.182795698924732,17.633679917717338,38.46550060565537,10,14.5,62.0,106.625,82.0,44.5,0,0.0866560340244551,1.1481481481481481,937.0,1.3157894736842106,937.0,2.3333333333333335,943.5,0.0866560340244551
2025,2014-10-14,941.5,943.5,926.0,932.5,1883328.0,0.0010632642211589882,1.6923076923076923,0.6923076923076923,19.844357976653697,14.479830654401702,11.596932179456076,51.79553287131648,82.12955394040296,78.62884069312099,30.45503297975001,17.5,-53.33530087526742,-41.075000000000045,-116.15129452767519,34.0012945276751,-78.61314726383762,-3.536852736162473,9.076000000000022,55.35714285714286,40.557421684269514,37.53814726383755,10,10.0,61.0,106.875,81.0,56.5,1,0.07594264471587886,-1.7857142857142858,940.5,1.1481481481481481,937.0,1.3157894736842106,937.0,0.07594264471587886
2026,2014-10-15,930.0,951.0,928.5,945.0,3108241.0,-0.01221455124800852,-1.5,-1.6666666666666667,20.901639344262293,16.613109730478126,19.15402014485278,57.750485809511815,92.9164829856295,89.55890165368942,32.21085779756134,22.5,-52.97099120187022,-47.174999999999955,-120.99146870880327,26.64146870880336,-84.08323435440161,-10.266765645598298,-4.0,14.285714285714285,-1.550000472238935,36.908234354401664,10,21.5,72.5,118.375,99.75,61.0,2,0.0693548387096774,1.6923076923076923,941.5,-1.7857142857142858,940.5,1.1481481481481481,937.0,0.0693548387096774
2027,2014-10-16,938.5,945.0,912.0,935.0,3798668.0,0.009139784946236462,3.0,-0.23333333333333334,27.309236947791163,19.27709902097344,9.453402567164972,43.818084093348716,84.17433584829905,80.34099778122913,34.08560588637959,33.0,-52.29168091508575,-33.799999999999955,-104.05097864091363,36.45097864091372,-68.92548932045679,1.3254893204568816,12.5,67.94871794871796,49.142339907464816,35.125489320456865,10,6.0,57.0,109.875,94.75,56.5,3,0.058604155567394844,-1.5,930.0,1.6923076923076923,941.5,-1.7857142857142858,940.5,0.058604155567394844
2028,2014-10-17,935.5,941.0,925.0,939.5,3066419.0,-0.003196590303676028,3.5714285714285716,-1.1428571428571428,28.69198312236287,20.23317089628693,10.675889131371946,41.00518746849832,86.82786005724756,82.51852500960536,36.31611200453336,16.0,-50.33445452426713,-31.774999999999977,-97.04163933842756,33.4916393384276,-64.40831966921382,0.8583196692138699,15.5,60.256410256410255,37.6859703788124,32.6333196692138,10,6.75,55.0,113.625,98.0,65.5,4,0.057188669160876504,3.0,938.5,-1.5,930.0,1.6923076923076923,941.5,0.057188669160876504
2029,2014-10-20,919.5,936.0,919.0,933.0,2923725.0,-0.017103153393907,-1.3448275862068966,3.375,25.757575757575765,21.121721784837813,20.350523523719062,50.33156014949327,102.3205572091374,97.64256455867371,38.4261464096258,17.0,-46.34818369385539,-41.89999999999998,-101.66145562947224,17.86145562947229,-71.78072781473611,-12.019272185263844,30.720000000000027,19.230769230769234,-5.505683790686771,29.88072781473614,10,13.5,68.260009765625,131.375,114.0,88.5,0,0.068515497553018,3.5714285714285716,935.5,3.0,938.5,-1.5,930.0,0.068515497553018
2030,2014-10-21,933.5,933.5,910.5,919.0,3363022.0,0.015225666122892889,2.1724137931034484,-1.0740740740740742,36.781609195402304,23.363400784888533,3.417828979047954,31.28019819338624,87.64309688743197,82.791219055091,39.911514275817204,23.0,-43.0484833989442,-23.674999999999955,-78.316679676788,30.96667967678809,-50.99583983839398,3.6458398383940676,15.955600000000004,56.79012345679012,27.852916653561508,27.320839838394033,10,-1.25,46.75,117.875,100.5,79.5,1,0.055168719871451444,-1.3448275862068966,919.5,3.5714285714285716,935.5,3.0,938.5,0.055168719871451444
2031,2014-10-22,933.0,935.5,928.0,934.5,2360102.0,-0.0005356186395286677,3.2857142857142856,-0.10344827586206896,41.558441558441565,26.218553295213454,2.5387475145549843,26.3583525329542,87.31690707337407,82.49219164309136,41.31663688279751,7.5,-43.15067434233572,-19.875,-67.05759603314539,27.307596033145387,-43.46629801657275,3.7162980165727504,14.897376000000008,65.21739130434783,31.272331237240024,23.59129801657271,10,-2.25,46.75,118.08999633789062,102.75,85.0,2,0.06966773847802776,2.1724137931034484,933.5,-1.3448275862068966,919.5,3.5714285714285716,935.5,0.06966773847802776
2032,2014-10-23,932.5,936.885009765625,922.5,933.0,1692855.0,-0.000535905680600246,2.4788333234929443,0.3333333333333333,40.6113537117904,29.033395065659306,2.607500687920833,22.623286119057184,86.83892128701984,82.19811202010646,42.15814642628261,14.385009765625,-41.06002763124445,-16.950000000000045,-59.099982830808926,25.199982830808835,-38.02499141540454,4.124991415404452,13.901480959999958,72.1311475409836,34.02302296730437,21.074991415404448,10,-1.75,46.414489746093864,120.0,103.25,80.5,3,0.06273458445040214,3.2857142857142856,933.0,2.1724137931034484,933.5,-1.3448275862068966,919.5,0.06273458445040214
2033,2014-10-24,922.0,932.5,919.5,932.5,1334299.0,-0.011260053619302934,1.4761904761904763,21.0,25.59241706161137,29.672068297321264,12.020023280011628,28.853217154713207,96.12204687165911,91.88281520235364,42.768999281280124,13.0,-37.84364270157016,-23.799999999999955,-61.77838720565569,14.178387205655781,-42.78919360282782,-4.810806397172087,22.96542172159991,43.585354343823155,7.837166767591526,18.989193602827864,10,8.75,56.914489746093864,130.5,113.75,83.0,4,0.07917570498915394,2.4788333234929443,932.5,3.2857142857142856,933.0,2.1724137931034484,933.5,0.07917570498915394
2034,2014-10-27,916.0,928.0,909.9500122070312,927.5,2840301.0,-0.006507592190889366,1.887998046875,1.0952380952380953,29.189189189189193,30.710382876491874,15.845550453516807,30.925680710597476,100.48798340672715,96.73694294598238,43.300066358426335,18.04998779296875,-33.812964203439265,-26.299999999999955,-61.47834261984951,8.878342619849604,-43.88917130992479,-8.710828690075118,27.586804852735895,22.461438059564518,-14.844938015076561,17.589171309924783,10,14.475006103515625,58.975006103515625,136.5,119.75,133.0,0,0.09279475982532759,1.4761904761904763,922.0,2.4788333234929443,932.5,3.2857142857142856,933.0,0.09279475982532759
2035,2014-10-28,924.5,925.5,914.0,920.0,2187208.0,0.009279475982532759,2.5384615384615383,-0.391304347826087,39.44444444444445,32.770694554289896,5.230552862285322,18.739709378719226,90.03214478242035,87.04902890986978,43.74321924650099,11.5,-29.40259613482658,-14.850000000000023,-45.019869947306574,15.319869947306529,-29.9349349736533,0.2349349736532531,17.068597293993662,54.018894047853735,14.495707840262469,15.084934973653285,10,2.975006103515625,49.475006103515625,127.75,111.25,133.5,1,0.09031909140075722,1.887998046875,916.0,1.4761904761904763,922.0,2.4788333234929443,932.5,0.09031909140075722
2036,2014-10-29,946.5,949.0,928.0,930.0,2761583.0,0.0237966468361277,-1.048780487804878,3.6666666666666665,54.502369668246445,35.7921537454516,-15.849532398139218,-5.221302542819217,66.29162292467595,63.99295101131338,43.010064708518904,24.5,-25.996544042017376,8.225000000000023,-19.038770060293132,35.48877006029318,-5.4068850301465545,21.8568850301466,-36.54998779296875,93.59794934314898,48.39551583873968,13.631885030146602,10,-17.024993896484375,20.475006103515625,101.5,89.25,114.5,2,0.07025884838880092,2.5384615384615383,924.5,1.887998046875,916.0,1.4761904761904763,922.0,0.07025884838880092
2037,2014-10-30,937.0,944.5,928.5,944.5,2203472.0,-0.010036978341257274,3.2666666666666666,-0.45454545454545453,50.0,38.15971117630016,-7.358509400743515,3.2231916142138743,74.45286910534242,72.45074530840975,41.783709430364866,18.0,-22.80330141297827,-0.5,-26.929648423603226,25.929648423603226,-13.714824211801556,12.714824211801556,-26.268988037109352,69.27015684711509,20.207486883788818,13.214824211801588,10,-7.524993896484375,26.355010986328125,107.5,98.75,118.0,3,0.08644610458911428,-1.048780487804878,946.5,2.5384615384615383,924.5,1.887998046875,916.0,0.08644610458911428
2038,2014-10-31,938.5,945.5,933.5,945.0,3053904.0,0.0016008537886873508,2.2,0.8666666666666667,49.115044247787615,40.75498545299037,-9.3739814395027,0.5295830600423415,71.18485023912262,69.9865170978037,40.33591891669221,12.0,-18.990541302158476,1.7749999999999773,-23.50131510463791,27.051315104637865,-10.863157552318967,14.413157552318921,-27.003608276367117,73.1113872412257,20.887033555443928,12.638157552318958,10,-9.024993896484375,18.475006103515625,97.1300048828125,97.25,118.5,4,0.0793819925412893,3.2666666666666666,937.0,-1.048780487804878,946.5,2.5384615384615383,924.5,0.0793819925412893
2039,2014-11-03,930.5,941.5,928.5,940.0,2722912.0,-0.008524240809802852,1.08,1.4615384615384615,45.41666666666667,41.71443628313086,0.39164590826885615,5.420888797088992,77.44860756042999,77.22145462179355,40.48742168184051,13.0,-16.799392511325777,-4.0750000000000455,-22.5917775986361,14.441777598636008,-13.333388799318072,5.1833887993179815,-18.253536110839832,47.14285714285714,-4.49167818571766,9.258388799318004,11,-1.024993896484375,22.725006103515625,98.0,105.25,109.5,0,0.08006448146157985,2.2,938.5,3.2666666666666666,937.0,-1.048780487804878,946.5,0.08006448146157985
2040,2014-11-04,923.0,925.0,913.7000122070312,918.5,2868803.0,-0.008060182697474438,1.6588206571691178,-0.47368421052631576,46.98275862068966,42.3171381789362,6.979563708648243,11.004178259708965,82.63808576821793,84.27225736691821,40.73449639595449,16.79998779296875,-14.909089221289946,-10.0,-26.644898064713516,6.644898064713516,-18.322449032356758,-1.677550967643242,-10.018465388622985,26.345583594850915,-28.77350685528033,8.322449032356735,11,6.475006103515625,27.475006103515625,102.5,111.0,111.0,1,0.13651137594799567,1.08,930.5,2.2,938.5,3.2666666666666666,937.0,0.13651137594799567
2041,2014-11-05,940.0,942.5,920.0,920.0,2732606.0,0.018418201516793076,-1.25,4.444444444444445,50.60240963855422,43.42725550413218,-9.971694580964595,-6.610395777869144,63.380753743843115,66.96525538962896,39.84040339335469,22.5,-10.427632460859513,7.1749999999999545,-9.073967578716406,23.423967578716315,-0.9494837893581689,15.299483789358078,-26.29998779296875,82.70439587647861,28.001607769772768,8.124483789358163,11,-10.524993896484375,6.975006103515625,83.58224487304688,92.5,88.0,2,0.12553191489361692,1.6588206571691178,923.0,1.08,930.5,2.2,938.5,0.12553191489361692
2042,2014-11-06,999.5,1004.0,944.0,944.0,5083035.0,0.06329787234042561,-1.162162162162162,2.775,67.67955801104972,48.103604498514215,-65.8981746511572,-64.49464835012122,2.4617031481747063,7.533060562420019,38.84665330528351,64.0,-7.108000536319423,63.549999999999955,29.562541012502265,97.53745898749764,46.55627050625117,80.54372949374874,-85.79998779296875,95.01661062201119,39.32197656438619,16.993729493748823,11,-42.524993896484375,-42.524993896484375,16.832244873046875,25.75,9.5,3,0.06153076538269131,-1.25,940.0,1.6588206571691178,923.0,1.08,930.5,0.06153076538269131
2043,2014-11-07,1021.0,1033.510986328125,1009.0,1009.0,3980145.0,0.02151075537768876,-3.0851643880208335,0.21621621621621623,77.21179624664879,53.43944972712084,-80.32525944280599,-83.66864887423287,-20.301249160490897,-13.821325888309048,37.93980935924451,34.010986328125,-3.8446564560479146,80.85000000000002,29.825650807363218,131.87434919263683,55.33782540368156,106.36217459631848,-103.68798828125,89.55772923148086,28.042346853152083,25.512174596318403,11,-47.394500732421875,-49.269500732421875,-14.0,-3.25,-16.0,4,0.033300685602350555,-1.162162162162162,999.5,-1.25,940.0,1.6588206571691178,923.0,0.033300685602350555
2044,2014-11-10,1022.0,1026.0,1018.0,1021.0,2805223.0,0.0009794319294809117,-1.2857142857142858,0.08333333333333333,75.5043227665706,57.446102874023744,-72.3123268428875,-82.47852815354418,-22.739810327991677,-14.700353387755058,37.450132966921736,8.0,-0.020966171537452283,77.77499999999998,14.974166113434762,140.5758338865652,46.37458305671737,109.17541694328258,-97.71604980468749,90.39237731554476,27.111093516350095,31.40041694328263,11,-48.394500732421875,-50.269500732421875,-17.82000732421875,-6.57000732421875,21.0,0,0.03424657534246567,-3.0851643880208335,1021.0,-1.162162162162162,999.5,-1.25,940.0,0.03424657534246567
2045,2014-11-11,1013.0,1020.0,1011.0,1020.0,2103838.0,-0.008806262230919737,1.5714285714285714,-7.0,71.97802197802199,59.387842019554355,-55.248366307851256,-71.51382906256845,-15.312612296776251,-5.526700844729703,36.77922525314591,11.0,6.725798058680994,65.20000000000005,-4.688181366685512,135.0881813666856,30.255909316657267,100.14409068334282,-82.16242763671869,81.9303954695327,18.113523926993487,34.94409068334277,11,-39.394500732421875,-41.269500732421875,-12.32000732421875,2.42999267578125,34.0,1,0.026653504442250675,-1.2857142857142858,1022.0,-3.0851643880208335,1021.0,-1.162162162162162,999.5,0.026653504442250675
2046,2014-11-12,994.5,1016.0,994.5,1013.0,2713709.0,-0.018262586377097767,-1.3243243243243243,2.642857142857143,65.5,61.11006424177658,-32.657852310816565,-50.52429696419699,0.6579520844481976,13.168875245495542,36.390781154412075,21.5,13.277861318211194,43.47500000000002,-28.86445927657303,115.81445927657307,7.305270361713497,79.64472963828655,-57.50202279882808,56.41765561031756,-6.085306599563943,36.16972963828652,11,-20.894500732421875,-22.769500732421875,4.3699951171875,20.92999267578125,87.5,2,0.039718451483157446,1.5714285714285714,1013.0,-1.2857142857142858,1022.0,-3.0851643880208335,1021.0,0.039718451483157446
2047,2014-11-13,993.5,1002.0,989.5,999.5,3896824.0,-0.0010055304172951196,1.2727272727272727,0.32432432432432434,68.76640419947506,63.293548680852965,-25.479985929470445,-47.634828390466055,-0.7740654992194322,14.711899183493188,35.32253474190162,12.5,18.537650102126122,39.72500000000002,-34.759526828382604,114.20952682838254,2.482736585808766,76.96726341419128,-50.71124225121093,9.088639755032757,-53.50193175583065,37.24226341419128,11,-19.894500732421875,-21.769500732421875,-5.5,14.25,94.5,3,0.03472571716155004,-1.3243243243243243,994.5,1.5714285714285714,1013.0,-1.2857142857142858,1022.0,0.03472571716155004
2048,2014-11-14,989.0,996.5,986.5,993.5,2932452.0,-0.00452944136889788,-1.105263157894737,0.75,69.31216931216932,65.94860453035326,-14.598410107753239,-41.02458744424109,1.0947698264862993,19.59854796314835,34.14962939597982,10.0,20.678611240349028,32.549999999999955,-43.00611368906857,108.10611368906837,-5.228056844534194,70.3280568445341,-40.76790853645082,6.329113924050633,-58.80373327629863,37.778056844534206,11,-15.394500732421875,-17.269500732421875,-3.125,18.5,105.0,4,0.020222446916076775,1.2727272727272727,993.5,-1.3243243243243243,994.5,1.5714285714285714,1013.0,0.020222446916076775
2049,2014-11-17,982.5,988.5,976.0,984.5,2133979.0,-0.0065722952477249574,1.5,0.4444444444444444,65.50802139037434,68.00696706031823,0.059782376688644945,-31.160396202966695,4.930539431819284,26.31560413053694,32.5504328669441,13.0,24.296059303858783,22.899999999999977,-51.41271053712421,97.21271053712417,-14.25635526856206,60.056355268562015,-29.151174844576303,14.772727272727273,-49.627561835168486,37.15635526856207,11,-5.7445068359375,-10.769500732421875,-1.0,22.0,120.5,0,0.022900763358778553,-1.105263157894737,989.0,1.2727272727272727,993.5,-1.3243243243243243,994.5,0.022900763358778553
2050,2014-11-18,985.0,993.0,983.5,987.5,1948090.0,0.0025445292620864812,-2.4545454545454546,1.25,61.49253731343284,69.21698124641586,8.134826160855937,-31.20417510011987,-0.2918093248194964,24.009483401240345,30.656985665131774,10.5,28.40284786346365,22.825000000000045,-51.24841663942311,96.89841663942332,-14.211708319711533,59.861708319711624,-26.841445174214186,22.5,-36.62869046153294,37.036708319711614,11,3.7554931640625,-13.269500732421875,-6.25,19.5,110.0,1,0.05888324873096451,1.5,982.5,-1.105263157894737,989.0,1.2727272727272727,993.5,0.05888324873096451
2051,2014-11-19,998.0,999.0599975585938,976.5,985.5,9374102.0,0.013197969543147225,2.0861840072808038,-5.0,67.83625730994152,69.23439227962604,4.724129033521763,-41.19705087190323,-15.919225879678379,11.320843210204657,28.72039513292496,22.55999755859375,34.514434250001614,32.575000000000045,-41.81180910233388,106.96180910233409,-4.618404551166918,69.76840455116701,-35.320299284073826,84.61538461538461,25.663700128601327,37.193404551167006,11,6.7554931640625,-26.269500732421875,-21.0,6.5,105.0,2,0.049098196392785676,-2.4545454545454546,985.0,1.5,982.5,-1.105263157894737,989.0,0.049098196392785676
2052,2014-11-20,991.0,1003.0,984.5,1001.0,1508316.0,-0.007014028056112176,1.6428571428571428,-0.8,64.87252124645892,67.86336172404938,11.612817839388072,-31.188726493460535,-11.359775472798333,18.586675772573017,26.55792479802164,18.5,41.45951217384652,22.649999999999977,-50.88130375278956,96.18130375278952,-14.115651876394736,59.41565187639469,-24.0704221473419,55.55555555555556,-1.5387199690633722,36.76565187639476,11,10.0,-19.269500732421875,-14.0,13.5,97.0,3,0.09182643794147327,2.0861840072808038,998.0,-2.4545454545454546,985.0,1.5,982.5,0.09182643794147327
2053,2014-11-21,995.0,1003.0,986.0,990.5,1814516.0,0.004036326942482349,-1.5185185185185186,-0.45,68.69565217391303,67.10684276930967,3.9525140530768113,-31.03027649344847,-17.96535316765744,14.607025396200697,24.18105252083287,17.0,47.387275997719826,23.0,-48.04927867336937,94.04927867336926,-12.524639336684686,58.524639336684686,-24.0755376388139,70.37037037037037,11.520884777303358,35.524639336684636,11,3.0,-23.269500732421875,-25.0,2.5,93.0,4,0.09346733668341711,1.6428571428571428,991.0,2.0861840072808038,998.0,-2.4545454545454546,985.0,0.09346733668341711
2054,2014-11-24,1001.0,1011.0,990.0,998.5,2041842.0,0.0060301507537687815,-1.1538461538461537,0.5555555555555556,72.80701754385964,67.19895338773607,-5.967106743869181,-31.975166553877443,-26.103600810597868,8.375062643518731,21.5027350198939,21.0,45.416576014550515,24.75,-42.248428889716024,91.74842888971602,-8.749214444858012,58.24921444485801,-26.32034620079753,71.01449275362319,7.720801118854709,33.49921444485801,11,-5.0,-29.269500732421875,-34.625,-3.5,94.0,0,0.09290709290709298,-1.5185185185185186,995.0,1.6428571428571428,991.0,2.0861840072808038,998.0,0.09290709290709298
2055,2014-11-25,1008.0,1011.0,998.5,1001.0,1866573.0,0.006993006993007089,-1.0833333333333333,2.8,71.11801242236025,67.82317699022055,-15.366941946780571,-34.14968333860793,-34.88221466533935,1.4209568485043746,18.67967791314882,12.5,39.46828049448527,27.575000000000045,-36.17308562661924,91.32308562661945,-4.2990428133095975,59.44904281330969,-29.790466249062206,91.30434782608695,29.20746153667841,31.874042813309682,11,-14.5,-36.269500732421875,-47.6199951171875,-10.5,63.0,1,0.09424603174603186,-1.1538461538461537,1001.0,-1.5185185185185186,995.0,1.6428571428571428,991.0,0.09424603174603186
2056,2014-11-26,1013.0,1016.0,1002.3599853515624,1010.0,1870004.0,0.004960317460317443,2.0311143663194695,0.42857142857142855,56.33802816901408,66.44224632016932,-19.51942028933206,-35.74488564619753,-41.510447563565776,-3.351920350534442,17.737086140033853,13.640014648437614,34.0119401371212,29.25,-33.98265312367357,92.48265312367357,-2.366326561836786,60.866326561836786,-31.47237909443095,90.47619047619048,31.199092478551776,31.616326561836782,11,-17.0,-41.269500732421875,-56.75,-16.25,33.0,2,0.08094768015794673,-1.0833333333333333,1008.0,-1.1538461538461537,1001.0,-1.5185185185185186,995.0,0.08094768015794673
2057,2014-11-27,1018.0,1018.6710205078124,1009.0,1012.0,1699629.0,0.0049358341559724295,1.634422904266336,2.0,48.333333333333336,64.1112645447431,-23.108750546756028,-36.22257766426833,-48.04967481791755,-8.101400572321495,16.786603492309,9.671020507812386,29.57791875517819,30.200000000000045,-30.76021135484416,91.16021135484425,-0.28010567742205694,60.68010567742215,-33.35337716907759,97.946129329961,40.743724152580384,30.480105677422127,11,-20.66448974609375,-46.269500732421875,-62.75,-21.25,53.0,3,0.08349705304518662,2.0311143663194695,1013.0,-1.0833333333333333,1008.0,-1.1538461538461537,1001.0,0.08349705304518662
2058,2014-11-28,1013.0,1025.0,1004.0,1021.0,1458203.0,-0.004911591355599265,1.625,-1.3333333333333333,45.21276595744681,61.85623616330671,-16.032300155430676,-26.725269604491018,-44.67873804071792,-2.9732151162546643,15.963282417471786,21.0,27.3807294202727,21.475000000000023,-35.79396376339082,78.74396376339087,-7.159481881695456,50.1094818816955,-25.421515359245404,65.71428571428571,12.185144008190008,28.63448188169545,11,-12.25,-41.269500732421875,-58.167755126953125,-16.25,78.0,4,0.07403751233958533,1.634422904266336,1018.0,2.0311143663194695,1013.0,-1.0833333333333333,1008.0,0.07403751233958533
2059,2014-12-01,1005.0,1012.0,1000.0,1007.0,1198152.0,-0.007897334649555776,1.0,0.25,45.6989247311828,60.10139032083448,-5.034460566121425,-13.55259148811092,-38.46658763823359,4.822343417149682,14.782547698674591,13.0,24.419178685928387,9.75,-40.00466124692002,59.504661246920136,-15.127330623460011,34.62733062346001,-14.665565258003198,24.528301886792452,-24.358682711458894,24.877330623460047,12,-4.25,-33.269500732421875,-50.167755126953125,-8.25,88.0,0,0.08258706467661692,1.625,1013.0,1.634422904266336,1018.0,2.0311143663194695,1013.0,0.08258706467661692
2060,2014-12-02,1049.0,1051.0,1015.0,1015.0,3637626.0,0.04378109452736312,-1.1176470588235294,-17.0,72.9957805907173,60.674670685365115,-43.58474766368738,-50.2029193530459,-83.16749447636084,-39.36782295693149,13.45815843263018,46.0,22.782516370177632,47.450000000000045,4.815815544133102,90.08418445586699,26.132907772066574,68.76709222793352,-56.07497216283548,96.07843137254902,46.155245957647296,21.317092227933447,12,-31.25,-66.64999389648438,-96.27499389648438,-52.524993896484375,41.0,1,0.04385128693994278,1.0,1005.0,1.625,1013.0,1.634422904266336,1018.0,0.04385128693994278
2061,2014-12-03,1058.0,1064.0,1045.0,1045.0,2060273.0,0.008579599618684375,-1.9230769230769231,0.38235294117647056,75.49407114624506,61.85484289645247,-48.25302351000187,-52.606552713054725,-92.81050962991344,-48.395815335601924,13.490146167997775,19.0,22.97699583110466,50.549999999999955,11.251011128500977,89.84898887149893,30.90050556425058,70.19949443574944,-60.42897438980867,90.625,34.06854223681306,19.649494435749485,12,-33.0,-69.14999389648438,-107.27499389648438,-61.524993896484375,29.0,2,0.012287334593572785,-1.1176470588235294,1049.0,1.0,1005.0,1.625,1013.0,0.012287334593572785
2062,2014-12-04,1061.0,1077.0,1060.0,1061.0,1960363.0,0.002835538752362865,-16.0,0.0,78.8,62.977548210462125,-45.012890585763216,-53.506179519915804,-95.85163952109747,-51.37471274733673,14.12051742121989,19.0,24.577717631819155,50.47500000000002,4.703858781678946,96.2461412183211,27.58942939083954,73.36057060916062,-56.786076950827805,79.22077922077922,15.637113796185687,22.885570609160542,12,-27.5,-65.64999389648438,-112.77499389648438,-64.52499389648438,4.0,3,-0.01413760603204528,-1.9230769230769231,1058.0,-1.1176470588235294,1049.0,1.0,1005.0,-0.01413760603204528
2063,2014-12-05,1055.0,1068.0,1047.2540283203123,1065.0,1856287.0,-0.005655042412818112,1.593246459960966,-100.0,79.11646586345381,63.678598023750375,-33.086214427182654,-47.2509636540434,-89.76991041915994,-45.40425277744521,13.603635357972793,20.745971679687727,23.932574125389124,42.77499999999998,-6.985981332408983,92.53598133240894,17.89450933379544,67.6554906662044,-42.051747716728414,71.42857142857143,1.6016377478424602,24.88049066620446,12,-17.25,-59.649993896484375,-108.58499145507812,-58.524993896484375,66.0,4,0.01516587677725112,-16.0,1061.0,-1.9230769230769231,1058.0,-1.1176470588235294,1049.0,0.01516587677725112
2064,2014-12-08,1057.0,1061.0,1050.0799560546877,1052.0,5481785.0,0.0018957345971564177,-1.4705736142948642,-0.5,79.03225806451613,64.55795865065659,-29.398841258471293,-49.007023125012324,-91.37311477555818,-47.5022985449541,13.058820345754407,10.920043945312273,24.629227864611607,43.02499999999998,-10.502636737888224,96.55263673788818,16.261181631055933,69.78881836894402,-36.36553799072101,67.74193548387096,-7.738110146786411,26.763818368944072,12,-18.5,-61.649993896484375,-113.77499389648438,-60.524993896484375,88.0,0,0.032166508987701015,1.593246459960966,1055.0,-16.0,1061.0,-1.9230769230769231,1058.0,0.032166508987701015
2065,2014-12-09,1040.0,1057.0,1037.0,1052.0,2171959.0,-0.016083254493850507,-1.2222222222222223,-2.4,66.40625,65.67664996521057,-8.249843014433054,-31.4953183491823,-74.08508474787959,-30.588423822072286,12.571628487088482,20.0,24.136228527993353,24.674999999999955,-30.09655908148875,79.44655908148866,-2.7107795407443973,52.060779540744306,-12.60167343183457,7.5,-64.06403607371078,27.38577954074436,12,-1.5,-44.649993896484375,-98.64999389648438,-43.524993896484375,115.0,1,0.0509615384615385,-1.4705736142948642,1057.0,1.593246459960966,1055.0,-16.0,1061.0,0.0509615384615385
2066,2014-12-10,1034.0,1049.0,1029.0,1042.0,2319851.0,-0.005769230769230749,-1.2222222222222223,0.6666666666666666,66.92913385826772,67.74285002353662,1.1647596848972626,-23.5940258831115,-67.36114891216084,-24.901918951977905,12.677915199789801,20.0,22.386910506994127,16.700000000000045,-37.7575160344104,71.15751603441049,-10.528758017205291,43.92875801720527,43.0,10.416666666666668,-60.56275055337218,27.22875801720525,12,4.5,-35.5,-94.02499389648438,-37.524993896484375,135.0,2,0.05415860735009681,-1.2222222222222223,1040.0,-1.4705736142948642,1057.0,1.593246459960966,1055.0,0.05415860735009681
2067,2014-12-11,1028.0,1034.0,1013.0,1030.0,1814136.0,-0.005802707930367523,3.2,0.25,62.7906976744186,69.69595354764459,9.758661359016969,-15.680812583198758,-60.19231983492966,-19.10978211515328,12.734982464491756,21.0,20.69471051030814,8.975000000000023,-44.48474875407305,62.4347487540731,-17.754874377036458,35.704874377036504,48.039999999999964,27.27272727272727,-41.97506954379435,26.72987437703653,12,10.5,-17.5,-89.77499389648438,-31.524993896484375,134.0,3,0.057392996108949434,-1.2222222222222223,1034.0,-1.2222222222222223,1040.0,-1.4705736142948642,1057.0,0.057392996108949434
2068,2014-12-12,1009.0,1028.0,1006.0,1024.0,3318876.0,-0.018482490272373586,-1.0952380952380953,7.5,52.81690140845071,70.4868398451188,31.437590144914793,5.158859745622635,-40.268530575787736,-0.589911106540967,12.817004506489832,22.0,21.645557858333177,-11.024999999999977,-62.84297595029602,40.79297595029618,-36.93398797514806,14.883987975148102,64.51839999999993,5.454545454545454,-60.943774326116696,25.908987975148055,12,32.5,17.5,-52.024993896484375,-12.524993896484375,154.0,4,0.055500495540138806,3.2,1028.0,-1.2222222222222223,1034.0,-1.2222222222222223,1040.0,0.055500495540138806
2069,2014-12-15,1005.0,1020.0,1001.0,1004.0,2202199.0,-0.003964321110009883,-4.428571428571429,-0.06666666666666667,48.92086330935252,67.81184903607827,39.60218273720102,11.521652637975421,-36.00081459420721,3.029562922637865,13.28702907689835,19.0,23.26304053190347,-16.149999999999977,-65.45367766795357,33.15367766795373,-40.80183883397672,8.501838833976876,64.46729600000003,7.142857142857142,-53.78737718981867,24.651838833976843,12,34.0,21.5,-32.332000732421875,-8.524993896484375,157.0,0,0.11542288557213931,-1.0952380952380953,1009.0,3.2,1028.0,-1.2222222222222223,1034.0,0.11542288557213931
2070,2014-12-16,1043.0,1044.1199951171877,1004.0,1005.0,3316086.0,0.037810945273631935,-1.0059997558593863,38.0,58.72093023255814,65.94816671233528,0.7393262875161781,-23.094402137620932,-72.67349506812252,-35.10192377934777,13.94223355181915,40.11999511718773,26.757452167856172,18.950000000000045,-28.175699771503787,66.07569977150388,-4.612849885751984,42.51284988575196,20.98991232000003,87.5,29.055174116275914,23.562849885751923,12,-4.0,-16.5,-70.33200073242188,-46.524993896484375,138.0,1,0.09779482262703731,-4.428571428571429,1005.0,-1.0952380952380953,1009.0,3.2,1028.0,0.09779482262703731
2071,2014-12-17,1047.0,1052.0,1035.0,1037.0,2123344.0,0.003835091083413289,-1.4285714285714286,0.2631578947368421,58.47953216374269,63.690336952751146,-5.570961417656008,-24.4908839711851,-74.91771160717644,-39.307288447772294,15.044866076058664,17.0,31.26906603195573,20.5,-26.014287561726633,67.01428756172652,-2.7571437808633164,43.757143780863316,11.950719334399992,90.19607843137256,35.229883855595936,23.257143780863274,12,-12.5,-20.5,-74.33200073242188,-50.524993896484375,118.0,2,0.1031518624641834,-1.0059997558593863,1043.0,-4.428571428571429,1005.0,-1.0952380952380953,1009.0,0.1031518624641834
2072,2014-12-18,1082.0,1086.0,1050.0,1056.0,3103338.0,0.03342884431709647,1.1176470588235294,2.6,67.16417910447763,62.36230509064268,-41.659820866219434,-55.15148337415076,-107.50947814970323,-74.26331328014942,16.406314000865596,39.0,29.679536739849823,50.950000000000045,1.355963855930895,100.5440361440692,26.152981927965584,75.74701807203462,-81.0,95.29411764705881,39.96541733956772,24.797018072034565,12,-38.5,-51.0,-109.33200073242188,-85.52499389648438,102.0,3,0.08040665434380778,-1.4285714285714286,1047.0,-1.0059997558593863,1043.0,-4.428571428571429,1005.0,0.08040665434380778
2073,2014-12-19,1088.0,1102.0,1074.0,1088.0,3112284.0,0.005545286506469571,1.0,0.0,70.85427135678393,61.45363990089466,-47.47946952979055,-56.73579370065795,-110.981871611006,-79.94449472980818,17.985824252105516,28.0,26.88712035626986,52.299999999999955,-0.40413945598697865,105.00413945598689,25.947930272006488,78.65206972799342,-85.29999999999995,86.13861386138613,25.802086078872506,26.352069727993438,12,-36.5,-49.0,-115.33200073242188,-91.52499389648438,95.0,4,0.06801470588235303,1.1176470588235294,1082.0,-1.4285714285714286,1047.0,-1.0059997558593863,1043.0,0.06801470588235303
2074,2014-12-22,1094.0,1109.0,1091.0,1095.0,2083765.0,0.005514705882353033,-4.142857142857143,-100.0,63.97515527950311,61.18351826528389,-53.282275569432386,-58.40572212586039,-114.44526350059107,-85.45981257350059,19.35237240959857,21.0,23.432942787888805,53.65000000000009,-2.4637003629925402,109.76370036299284,25.59314981850366,81.7068501814964,-87.32799999999997,85.71428571428571,28.663776946794634,28.05685018149635,12,-39.0,-51.5,-121.33200073242188,-97.52499389648438,79.0,0,0.0630712979890311,1.0,1088.0,1.1176470588235294,1082.0,-1.4285714285714286,1047.0,0.0630712979890311
2075,2014-12-23,1103.0,1111.0,1099.0,1100.0,1940692.0,0.00822669104204743,-3.8,-3.0,63.975155279503106,60.85529842319893,-58.564624127871184,-63.1619893543334,-120.78401316069471,-93.90190811854927,20.810084591516116,17.0,20.524410045801915,57.90000000000009,-2.595845877446436,118.3958458774465,27.65207706127694,88.14792293872335,-90.18831999999998,89.47368421052632,35.15531783595335,30.24792293872323,12,-47.0,-59.25,-128.7570037841797,-106.52499389648438,65.0,1,0.05349048050770633,-4.142857142857143,1094.0,1.0,1088.0,1.1176470588235294,1082.0,0.05349048050770633
2076,2014-12-24,1095.0,1110.47998046875,1092.0,1104.0,252911.0,-0.0072529465095194645,-1.4639973958333334,-3.0,60.24096385542169,60.57199466553261,-45.820306358694324,-51.33578460554554,-109.79011821009055,-85.44872791199793,21.986346973352116,18.47998046875,17.237063319744493,45.799999999999955,-16.619969814040132,108.21996981404004,14.590015092979911,77.00998490702,-74.33325439999999,73.77049180327869,21.668443194364713,31.209984907020043,12,-39.0,-51.25,-114.75700378417969,-100.52499389648438,90.0,2,0.0785388127853881,-3.8,1103.0,-4.142857142857143,1094.0,1.0,1088.0,0.0785388127853881
2077,2014-12-29,1103.0,1106.0,1095.0,1105.0,2012632.0,0.007305936073059405,4.5,0.2222222222222222,64.28571428571429,61.846307207450785,-47.005925229934974,-55.486092040993526,-114.9155572615789,-92.75282153608805,23.102835843383836,11.0,17.324980645423693,49.549999999999955,-15.447084954929778,114.54708495492957,17.051457522535202,82.04854247746482,-75.10659404800003,78.37837837837837,27.534569840328437,32.49854247746482,12,-47.0,-55.25,-114.75700378417969,-108.52499389648438,82.0,0,0.05621033544877596,-1.4639973958333334,1095.0,-3.8,1103.0,-4.142857142857143,1094.0,0.05621033544877596
2078,2014-12-30,1088.0,1105.0,1082.0,1101.0,1775095.0,-0.013599274705349051,1.1904761904761905,6.5,58.56353591160221,62.91771527436742,-21.927176030467308,-36.447888325991016,-97.05931664062427,-77.16900874688645,23.746395902433118,23.0,17.650782327710203,30.799999999999955,-33.01420399555059,94.6142039955505,-1.1071019977753167,62.707101997775226,-53.45806652416013,20.689655172413794,-26.85931487860652,31.907101997775264,12,-30.5,-39.5,-101.63475036621094,-93.52499389648438,106.0,1,0.08823529411764697,4.5,1103.0,-1.4639973958333334,1095.0,-3.8,1103.0,0.08823529411764697
2079,2014-12-31,1088.0,1095.0,1085.8800048828123,1088.0,376286.0,0.0,-3.3018943974200408,-0.0,64.6341463414634,63.574739286468,-9.963219295719227,-31.527335337822024,-93.62837978786968,-76.56330182621991,24.671422504513828,9.119995117187727,19.332812127143825,26.65000000000009,-33.56461616590127,86.86461616590134,-3.457308082950476,56.75730808295066,-47.341421202227366,20.689655172413794,-30.606441501776096,30.10730808295065,12,-15.0,-37.5,-103.13475036621094,-93.52499389648438,102.0,2,0.08731617647058831,1.1904761904761905,1088.0,4.5,1103.0,-1.4639973958333334,1095.0,0.08731617647058831
2080,2015-01-02,1095.0,1114.0,1086.0,1109.0,1971799.0,0.006433823529411686,1.3333333333333333,-100.0,68.48484848484848,64.68644109992421,-9.846810931621349,-36.79071198545739,-97.49669473334961,-83.07041247797633,24.33474851729885,28.0,24.665152878967774,31.34999999999991,-30.37357734291527,93.07357734291509,0.4882113285423202,62.2117886714575,-48.71410750604923,40.625,-15.187650084243131,30.861788671457603,1,-13.0,-38.75,-111.13475036621094,-105.52499389648438,90.0,4,0.0712328767123287,-3.3018943974200408,1088.0,1.1904761904761905,1088.0,4.5,1103.0,0.0712328767123287
2081,2015-01-05,1071.0,1109.0,1068.0,1093.0,2100317.0,-0.021917808219178103,-1.9285714285714286,1.5714285714285714,61.74863387978142,64.08471385273575,20.02103255908105,-12.402743399110932,-70.56320425339095,-58.77594664379103,23.264881996531603,41.0,31.104407492219934,6.7000000000000455,-55.04685161380576,68.44685161380596,-24.17342580690297,37.57342580690306,-17.94269675544433,6.521739130434782,-50.7157327105055,30.873425806902958,1,20.0,-14.0,-88.38475036621094,-84.26498413085938,116.0,0,0.09056956115779635,1.3333333333333333,1095.0,-3.3018943974200408,1088.0,1.1904761904761905,1088.0,0.09056956115779635
2082,2015-01-06,1046.0,1071.0,1044.0,1070.0,3718139.0,-0.02334267040149396,1.0769230769230769,1.0909090909090908,59.78835978835979,62.85516812291084,44.005001541732554,12.032803513532144,-42.84361477814741,-33.68773370958445,21.408377206602918,27.0,32.540112853304436,-17.549999999999955,-79.82773108809056,44.727731088090536,-48.68886554404526,13.588865544045348,68.0,2.857142857142857,-58.413543943094716,31.13886554404527,1,33.0,11.0,-62.13475036621094,-66.02499389648438,144.0,1,0.13288718929254295,-1.9285714285714286,1071.0,1.3333333333333333,1095.0,-3.3018943974200408,1088.0,0.13288718929254295
2083,2015-01-07,1071.0,1073.0,1046.0,1052.0,2504725.0,0.02390057361376674,1.3478260869565217,-0.7916666666666666,65.71428571428572,63.04840483788668,18.260211784429657,-12.339720444390878,-64.43895290352123,-58.50115288601751,20.228340682517537,27.0,34.619011722082405,6.650000000000091,-55.57632714117494,68.87632714117501,-24.463163570587312,37.763163570587494,41.59999999999991,38.57142857142858,-28.325547195902125,31.113163570587467,1,8.0,-14.0,-86.46699523925781,-91.52499389648438,128.0,2,0.10644257703081239,1.0769230769230769,1046.0,-1.9285714285714286,1071.0,1.3333333333333333,1095.0,0.10644257703081239
2084,2015-01-08,1091.0,1092.0,1077.6400146484377,1081.0,1720005.0,0.01867413632119508,1.3933308919270455,0.5263157894736842,62.50000000000001,62.88449869571967,-2.469818242929705,-31.264890284359126,-80.5382650024801,-78.35605031998557,19.212393263974935,21.0,32.21740453733037,24.950000000000045,-38.28048898157408,88.18048898157406,-6.665244490787018,56.56524449078711,20.227999999999838,67.14285714285714,2.734211150965038,31.615244490787017,1,-12.0,-34.0,-104.75975036621094,-112.36050415039051,107.0,3,0.09440879926672774,1.3478260869565217,1071.0,1.0769230769230769,1046.0,-1.9285714285714286,1071.0,0.09440879926672774
2085,2015-01-09,1093.0,1105.0,1086.0,1091.0,2199348.0,0.0018331805682860747,-2.1666666666666665,0.2,62.10526315789474,63.09164306266111,-6.747012908475426,-30.662773101486437,-78.80793552146679,-80.38945052628151,19.0275548453278,19.0,28.457531222772104,24.299999999999955,-38.77589413602868,87.37589413602859,-7.237947068014364,55.83794706801427,16.883439999999837,75.38461538461539,13.649752948526249,31.537947068014343,1,-14.0,-35.5,-106.75975036621094,-114.36050415039051,88.0,4,0.0887465690759377,1.3933308919270455,1091.0,1.3478260869565217,1071.0,1.0769230769230769,1046.0,0.0887465690759377
2086,2015-01-12,1090.0,1101.0,1082.0,1096.0,1822731.0,-0.0027447392497712553,1.375,-3.0,52.531645569620245,61.785635427539546,-5.063311270138911,-24.508865647443145,-72.74478925374251,-77.44063467171634,19.196445397422973,19.0,26.40065395922693,18.5,-43.0433095256933,80.04330952569342,-12.271654762846765,49.271654762846765,18.565771199999745,75.40983606557377,17.179737258777692,30.771654762846705,1,-11.0,-32.5,-89.94999694824219,-109.52499389648438,91.0,0,0.08715596330275233,-2.1666666666666665,1093.0,1.3933308919270455,1091.0,1.3478260869565217,1071.0,0.08715596330275233
2087,2015-01-13,1087.0,1093.0,1080.0,1083.0,1677724.0,-0.0027522935779816793,-1.6,-0.6666666666666666,49.67741935483871,60.798289143454724,-5.108838950236077,-17.773348490325134,-66.3470875572466,-74.23834177407173,20.13337365776672,13.0,23.424077180564836,12.549999999999955,-45.78650116717631,70.88650116717622,-16.61825058358818,41.71825058358809,20.27445577599974,69.49152542372882,14.180637607755557,29.16825058358812,1,-8.0,-29.5,-80.07499694824219,-100.02499389648438,103.0,1,0.09199632014719406,1.375,1090.0,-2.1666666666666665,1093.0,1.3933308919270455,1091.0,0.09199632014719406
2088,2015-01-14,1065.0,1086.0,1058.0,1074.0,2866986.0,-0.02023919043238276,-1.434782608695652,-2.25,41.52046783625731,58.23010264287627,14.846811253461055,9.103903095242913,-41.183331415878,-52.3694970191159,21.106176887777742,29.0,20.975599269666645,-12.25,-62.12088592721011,37.62088592721011,-37.185442963605055,12.685442963605055,41.0089666604797,14.893617021276595,-35.06071674885909,24.93544296360511,1,14.0,-7.5,-50.57499694824219,-71.52499389648438,127.0,2,0.11737089201877926,-1.6,1087.0,1.375,1090.0,-2.1666666666666665,1093.0,0.11737089201877926
2089,2015-01-15,1121.0,1122.0,1070.0,1070.0,4071525.0,0.05258215962441315,-1.0392156862745099,-5.666666666666667,54.128440366972484,56.634946185334485,-40.2081840627593,-39.80068421894612,-93.04571721496063,-108.09651076641148,22.761390983021975,57.0,18.22387474787115,37.950000000000045,-2.6635834161636467,78.56358341616374,17.6432082919182,58.25679170808189,-77.0,98.4375,51.27280796523465,20.306791708081875,1,-38.0,-59.5,-104.44999694824219,-127.52499389648438,69.0,3,0.0695807314897412,-1.434782608695652,1065.0,-1.6,1087.0,1.375,1090.0,0.0695807314897412
2090,2015-01-16,1145.0,1167.0,1109.2159423828123,1118.0,3642652.0,0.02140945584299736,-1.5930671428806034,0.5294117647058824,60.68376068376069,56.51662694133219,-62.99434111846426,-58.78102595859082,-112.30212786730795,-131.9047343562861,23.90295479002711,57.78405761718773,18.203450878238073,56.84999999999991,12.014511236760427,101.68548876323939,34.43225561838017,79.26774438161965,-99.44000000000005,79.81651376146789,34.5294399246879,22.41774438161969,1,-39.5,-61.0,-128.0749969482422,-151.52499389648438,54.0,4,0.046288209606986985,-1.0392156862745099,1121.0,-1.434782608695652,1065.0,-1.6,1087.0,0.046288209606986985
2091,2015-01-19,1155.0,1157.0,1136.8499755859375,1143.0,2386526.0,0.008733624454148492,1.5187530517578125,0.4444444444444444,61.016949152542374,56.65313687068581,-66.85655948932526,-63.53242175945161,-117.89257976819454,-141.70076292817657,24.82035133870695,20.1500244140625,17.48995992642017,61.450000000000045,11.733011481230733,111.16698851876936,36.5915057406155,86.30849425938459,-104.5824,88.9908256880734,45.911310200816246,24.858494259384656,1,-48.5,-71.0,-138.0749969482422,-161.52499389648438,41.0,0,0.022510822510822592,-1.5930671428806034,1145.0,-1.0392156862745099,1121.0,-1.434782608695652,1065.0,0.022510822510822592
2092,2015-01-20,1169.0,1173.0,1145.6400146484375,1160.0,2790562.0,0.0121212121212122,2.2188218060661766,0.75,67.23404255319149,56.821998741675344,-68.81030586742895,-74.50006814604649,-129.14759142177513,-155.3175085324866,24.84637390594296,27.3599853515625,15.887437069992302,71.09999999999991,11.413450338176062,130.78654966182376,41.256725169087986,100.94327483091183,-113.91910400000006,96.52173913043478,48.519407649178966,29.84327483091191,1,-53.5,-82.0,-150.5,-175.52499389648438,11.0,1,0.010265183917878451,1.5187530517578125,1155.0,-1.5930671428806034,1145.0,-1.0392156862745099,1121.0,0.010265183917878451
2093,2015-01-21,1162.0,1173.0,1159.0,1167.0,2207752.0,-0.005988023952095856,-1.5454545454545454,-0.5555555555555556,65.2892561983471,57.131916097047245,-53.1318527790786,-65.00474823292757,-120.12046327725216,-148.00300221843236,24.459818502093096,14.0,17.257129054393772,60.40000000000009,-5.548624342276071,126.34862434227625,27.42568782886201,93.37431217113817,-99.84395775999997,89.32038834951457,36.29909780542313,32.97431217113803,1,-46.5,-75.0,-137.5,-168.52499389648438,36.0,2,0.024096385542168752,2.2188218060661766,1169.0,1.5187530517578125,1155.0,-1.5930671428806034,1145.0,0.024096385542168752
2094,2015-01-22,1163.0,1168.0,1156.0,1168.0,2733710.0,0.000860585197934638,3.8,1.0,64.40677966101694,57.3876401529497,-47.879656031969944,-63.84369420273674,-119.07215797542585,-148.7593237665567,23.83205705525256,12.0,21.433348226260705,57.950000000000045,-13.328475380991904,129.228475380992,22.31076230950407,93.58923769049602,-94.19332029439988,84.32210120588923,28.504533496951737,35.63923769049595,1,-47.5,-76.0,-129.0,-169.52499389648438,35.0,3,0.024935511607910632,-1.5454545454545454,1162.0,2.2188218060661766,1169.0,1.5187530517578125,1155.0,0.024935511607910632
2095,2015-01-23,1162.0,1164.0,1146.0,1146.0,2245360.0,-0.0008598452278589797,-1.25,-3.2,71.36150234741784,59.47984646159388,-40.30075961326634,-61.341962543066074,-115.70309985293648,-147.5189863941256,22.959690656029,18.0,22.490239645905604,54.0,-21.669642108636936,129.66964210863694,16.16517894568142,91.83482105431858,-86.9417210767358,69.57125153220932,7.20752837375661,37.83482105431851,1,-46.5,-73.5,-129.25,-168.52499389648438,41.0,4,0.024096385542168752,3.8,1163.0,-1.5454545454545454,1162.0,2.2188218060661766,1169.0,0.024096385542168752
2096,2015-01-26,1181.0,1183.0,1153.0,1157.0,1810666.0,0.016351118760757233,1.1428571428571428,1.5,82.6086956521739,63.138877161297785,-50.32738698616163,-77.54445497054098,-131.4680136836348,-166.51700226801256,22.570491039078806,30.0,24.041700960761773,68.70000000000005,-13.363133590815096,150.7631335908152,27.668433204592475,109.73156679540762,-100.06521781213155,94.6466788432069,23.733138015756623,41.03156679540758,1,-60.5,-72.0,-148.25,-187.52499389648438,-1.0,0,0.015241320914479273,-1.25,1162.0,3.8,1163.0,-1.5454545454545454,1162.0,0.015241320914479273
2097,2015-01-27,1165.0,1187.0,1155.0,1177.0,1736094.0,-0.013547840812870415,1.0,-0.5,73.73737373737374,66.71853337253295,-24.69664438922473,-59.72346591087489,-112.31991052239982,-150.5282014745012,22.191862897119762,32.0,25.57202458986626,49.59999999999991,-35.60785731008377,134.8078573100836,6.996071344958182,92.20392865504164,-75.90000038716107,46.34146341463415,-27.479092472617168,42.60392865504182,1,-36.5,-49.5,-134.5,-171.52499389648438,9.0,1,0.026609442060085753,1.1428571428571428,1181.0,-1.25,1162.0,3.8,1163.0,0.026609442060085753
2098,2015-01-28,1184.0,1222.0,1176.75,1178.0,3216702.0,0.016309012875536544,-9.647058823529411,-0.5,73.60406091370558,68.88249121105883,-27.984154465514848,-75.00834311100448,-127.74104798866279,-169.4769317506118,22.73652092457748,57.0,30.6347312964715,63.799999999999955,-25.62059105860544,153.22059105860535,19.089704470697143,108.51029552930277,-85.11000034844506,50.0,-23.64634425198885,44.7102955293027,1,-18.39202880859375,-51.0,-146.75,-186.02499389648438,10.0,2,-0.0033783783783783994,1.0,1165.0,1.1428571428571428,1181.0,-1.25,1162.0,-0.0033783783783783994
2099,2015-01-29,1183.0,1206.0,1179.0,1182.0,3300805.0,-0.0008445945945946276,-6.714285714285714,0.16666666666666666,72.9591836734694,70.24642709880425,-19.293491282302284,-70.1214241818775,-122.89047066248804,-168.38305503140828,23.310612948626613,27.0,37.13234522525795,58.049999999999955,-34.21614820870309,150.316148208703,11.916925895648319,104.18307410435159,-69.33680030663163,48.68421052631579,-23.720177122516525,46.13307410435158,1,-3.57501220703125,-50.0,-137.75,-177.02499389648438,4.0,3,0.012679628064243387,-9.647058823529411,1184.0,1.0,1165.0,1.1428571428571428,1181.0,0.012679628064243387
2100,2015-01-30,1173.0,1194.0,1159.0,1188.0,3300307.0,-0.008453085376162295,1.5925925925925926,-15.0,70.44334975369458,71.29380494337671,-5.480317516223295,-56.8952933170076,-109.15729844967746,-158.3623419180908,22.996695526489432,35.0,47.67697672782106,44.15000000000009,-49.37123316466068,137.67123316466086,-2.6106165823302945,90.91061658233048,-46.33638426983589,28.985507246376812,-41.26082661838839,46.760616582330336,1,10.82000732421875,-40.0,-124.25,-163.52499389648438,-13.0,4,0.021312872975277175,-6.714285714285714,1183.0,-9.647058823529411,1184.0,1.0,1165.0,0.021312872975277175
2101,2015-02-02,1168.0,1176.4110107421875,1157.0,1171.0,1974353.0,-0.004262574595055413,1.808707939591981,0.2,69.7560975609756,71.57403327757497,1.7407135412183834,-46.64732776787628,-100.82434972403098,-153.37049327723548,23.557559939856937,19.4110107421875,51.76786737207658,34.299999999999955,-56.61372428387904,125.21372428387895,-11.156862141939655,79.75686214193956,-29.8960181574555,19.402985074626866,-48.834596583424414,45.45686214193951,2,16.0,-35.0,-118.125,-157.52499389648438,-34.0,0,0.02996575342465757,1.5925925925925926,1173.0,-6.714285714285714,1183.0,-9.647058823529411,1184.0,0.02996575342465757
2102,2015-02-03,1185.0,1192.0,1163.0,1168.0,2266964.0,0.014554794520547976,-1.1481481481481481,-5.666666666666667,80.0,73.2085603666475,-14.249494331977075,-55.54782819896445,-113.99947588276018,-170.12020173269434,25.330183850764023,29.0,52.840165072702575,44.34999999999991,-39.296562203287294,127.99656220328711,2.526718898356421,86.1732811016434,-36.828495978560795,43.07692307692308,-30.590211920492152,41.823281101643566,2,-1.0,-52.0,-135.125,-174.52499389648438,-46.0,1,-0.00421940928270037,1.808707939591981,1168.0,1.5925925925925926,1173.0,-6.714285714285714,1183.0,-0.00421940928270037
2103,2015-02-04,1185.0,1189.0,1174.4730224609375,1187.0,2120545.0,0.0,3.8423258463541665,-0.11764705882352941,72.22222222222223,74.0769428734481,-11.894698323073499,-49.08599575450489,-110.22469311298846,-169.94720492257102,27.12658589738572,14.5269775390625,53.235807336382095,38.65000000000009,-40.42431547872161,117.72431547872179,-0.8871577393608732,78.18715773936106,-28.0,57.14285714285714,-12.837825153360512,39.53715773936089,2,-1.0,-52.0,-133.125,-174.52499389648438,-43.0,2,-0.009282700421940904,-1.1481481481481481,1185.0,1.808707939591981,1168.0,1.5925925925925926,1173.0,-0.009282700421940904
2104,2015-02-05,1194.0,1195.0,1179.0,1180.0,1652248.0,0.0075949367088608,1.0,-7.0,68.9922480620155,73.81369239729229,-17.919315868250123,-52.67449366268556,-115.46092923997503,-178.496577171607,28.41516434096345,16.0,51.0764771714712,42.5,-34.7923363805578,119.7923363805578,3.853831809721214,81.14616819027879,-31.0,97.36842105263158,27.449150813889972,38.64616819027888,2,-6.5,-61.0,-141.0,-183.52499389648438,-64.0,3,0.0,3.8423258463541665,1185.0,-1.1481481481481481,1185.0,1.808707939591981,1168.0,0.0
2105,2015-02-06,1190.0,1201.0,1187.8499755859375,1194.0,1609836.0,-0.00335008375209378,-2.168661940759479,-0.2857142857142857,64.22764227642277,71.77135313331993,-10.649764699675188,-43.25247209809504,-107.89171050639902,-173.90496287635244,29.415804950905972,13.1500244140625,49.807152877954195,33.65000000000009,-40.286743945555145,107.58674394555533,-3.3183719727774132,70.6183719727776,-19.920000000000073,75.0,7.183618829864088,36.968371972777575,2,-1.5,-57.0,-128.25,-179.52499389648438,-75.0,4,-0.0025210084033613356,1.0,1194.0,3.8423258463541665,1185.0,-1.1481481481481481,1185.0,-0.0025210084033613356
2106,2015-02-09,1185.0,1191.0,1170.0,1188.0,1781505.0,-0.004201680672268893,3.6666666666666665,0.75,57.01754385964912,69.9135942580172,-5.612957470515312,-32.43326146947834,-99.4681922567695,-168.27254855711476,30.34368399661405,21.0,48.78522458377233,23.90000000000009,-44.053234693210925,91.8532346932111,-10.076617346605417,57.8766173466056,37.0,57.89473684210527,-6.030751007346588,33.9766173466055,2,4.5,-52.0,-115.875,-173.02499389648438,-57.0,0,-0.021097046413502074,-2.168661940759479,1190.0,1.0,1194.0,3.8423258463541665,1185.0,-0.021097046413502074
2107,2015-02-10,1187.0,1206.0,1181.0,1184.0,2123371.0,0.0016877637130801038,-4.555555555555555,-1.0,61.46788990825688,68.56513081296734,-4.653432408800654,-27.99258112366533,-98.11203790785476,-169.59014964292555,31.54660654372254,25.0,46.522922393515955,20.90000000000009,-38.24086662596892,80.0408666259691,-8.670433312984414,50.470433312984596,33.960000000000036,47.22222222222222,-12.93368297510792,29.570433312984466,2,-5.5,-54.0,-113.0,-175.02499389648438,-50.0,1,-0.04465037910699243,3.6666666666666665,1185.0,-2.168661940759479,1190.0,1.0,1194.0,-0.04465037910699243
2108,2015-02-11,1190.0,1202.0,1180.0,1187.0,2176592.0,0.002527379949452291,-1.588235294117647,1.0,62.16216216216217,67.36546175615543,-7.501713185247354,-22.290587991075654,-97.49063705899971,-171.8833780265336,33.763974258899076,22.0,40.0907330744501,17.65000000000009,-18.427548055428133,53.727548055428315,-0.3887740277141347,35.68877402771432,29.94080000000008,55.55555555555556,-1.479728461437496,18.03877402771414,2,-8.5,-56.0,-122.0,-178.02499389648438,-60.0,2,-0.042857142857142816,-4.555555555555555,1187.0,3.6666666666666665,1185.0,-2.168661940759479,1190.0,-0.042857142857142816
2109,2015-02-12,1199.0,1199.0,1186.72705078125,1187.0,1479108.0,0.007563025210084007,1.0454915364583333,4.0,65.54621848739495,66.8213360598999,-15.637929890316627,-26.506402913494185,-102.43208661445874,-180.1330637128799,34.948517402276984,12.27294921875,37.51902284408607,22.75,-6.093497853564941,51.59349785356494,8.328251073217643,37.17174892678236,19.941984000000048,80.55555555555556,24.068884689283905,14.421748926782447,2,-17.5,-59.0,-131.0,-187.02499389648438,-56.0,3,-0.047539616346955804,-1.588235294117647,1190.0,-4.555555555555555,1187.0,3.6666666666666665,1185.0,-0.047539616346955804
2110,2015-02-13,1198.0,1206.0,1195.0,1204.0,1541941.0,-0.0008340283569641116,1.2,-0.5,58.415841584158414,65.56130761803134,-11.978401308857201,-22.485007432467228,-98.71994626739524,-178.0775711856121,35.176751718548736,11.0,33.5257157281701,19.09999999999991,-7.288992920837245,45.48899292083706,5.905503539581332,32.294496460418486,19.963144320000083,77.77777777777779,25.039179869893587,13.19449646041852,2,-13.5,-58.0,-130.0,-186.02499389648438,-50.0,4,-0.056761268781302165,1.0454915364583333,1199.0,-1.588235294117647,1190.0,-4.555555555555555,1187.0,-0.056761268781302165
2111,2015-02-16,1181.0,1203.0,1180.0,1196.0,1267600.0,-0.014190317195325597,-1.7058823529411764,2.5,57.843137254901954,63.09943397968711,7.889209817569963,-3.6230349383940847,-79.43957023677035,-160.12618440913297,35.1444218206588,23.0,29.235038988240603,0.7999999999999545,-23.073350039590878,24.673350039590787,-11.136675019795575,12.736675019795484,36.0038814336001,3.8461538461538463,-47.64851513156632,11.936675019795457,2,7.0,-41.0,-112.75,-169.02499389648438,-25.0,0,-0.05588484335309063,1.2,1198.0,1.0454915364583333,1199.0,-1.588235294117647,1190.0,-0.05588484335309063
2112,2015-02-17,1181.0,1193.0,1169.0,1179.0,1888363.0,0.0,-1.1818181818181819,-0.13333333333333333,48.192771084337345,60.42949496436657,8.115580093163317,-2.822648658564958,-77.20889155560144,-158.8777302891906,34.587399235704574,24.0,26.014754196246486,0.20000000000004547,-23.084058246547784,23.484058246547875,-11.44202912327387,11.84202912327396,35.06380380492806,32.432432432432435,-18.456050686328616,11.642029123273879,2,6.5,-41.0,-112.75,-167.14999389648438,-40.0,1,-0.04487722269263339,-1.7058823529411764,1181.0,1.2,1198.0,1.0454915364583333,1199.0,-0.04487722269263339
2113,2015-02-18,1190.0,1190.0,1174.0,1181.0,1557463.0,0.007620660457239525,2.5555555555555554,4.5,53.846153846153854,58.74659560704861,-0.11240321656896413,-10.137140239808787,-83.63421279936301,-166.46846416316794,34.00027445810772,16.0,23.50252807916081,7.7999999999999545,-14.047317070191411,29.64731707019132,-3.1236585350957284,18.723658535095637,24.181251652730907,56.75675675675676,5.358553649261651,10.923658535095731,2,-2.5,-50.0,-121.75,-176.14999389648438,-59.0,2,-0.04453781512605037,-1.1818181818181819,1181.0,-1.7058823529411764,1181.0,1.2,1198.0,-0.04453781512605037
2114,2015-02-19,1192.0,1199.0,1186.0,1192.0,1847466.0,0.001680672268907557,-1.1666666666666667,0.0,61.44578313253012,58.43750014661609,-2.7110320330259583,-10.3856123710666,-83.04768541208045,-166.8895566481608,33.62428811415303,13.0,17.264473043905582,8.349999999999909,-11.92469254766479,28.62469254766461,-1.787346273832327,18.487346273832145,20.374001586621716,62.16216216216216,7.601368926982872,10.137346273832348,2,-4.5,-46.0,-123.75,-178.14999389648438,-67.0,3,-0.052013422818791955,2.5555555555555554,1190.0,-1.1818181818181819,1181.0,-1.7058823529411764,1181.0,-0.052013422818791955
2115,2015-02-20,1190.0,1194.0,1187.0,1193.0,1829158.0,-0.001677852348993314,1.8,-100.0,63.75,59.185550828877304,-0.7945918553928095,-6.514362240500759,-77.88302494924346,-163.26633178284283,33.68948350035941,7.0,14.291996193037676,4.9500000000000455,-12.73109308383323,22.63109308383332,-3.890546541916592,13.790546541916683,20.639041523156948,61.76470588235294,2.642810495022985,8.840546541916666,2,-2.5,-24.39202880859375,-117.75,-172.14999389648438,-69.0,4,-0.0394957983193277,-1.1666666666666667,1192.0,2.5555555555555554,1190.0,-1.1818181818181819,1181.0,-0.0394957983193277
2116,2015-02-23,1199.0,1202.0,1193.0,1196.0,1242275.0,0.007563025210084007,1.0,-1.0,59.72222222222222,58.99158775265123,-8.492975065477367,-14.8585082692166,-83.35510773025521,-170.32680225195463,33.402106461574,12.0,11.691113924290221,13.049999999999955,-5.5705884922329005,31.67058849223281,3.739705753883527,22.360294246116382,9.97347986223076,90.9090909090909,28.528358076726683,9.310294246116468,2,-11.5,-19.57501220703125,-104.25,-158.64999389648438,-82.0,0,-0.042535446205171024,1.8,1190.0,-1.1666666666666667,1192.0,2.5555555555555554,1190.0,-0.042535446205171024
2117,2015-02-24,1196.0,1206.0,1193.0,1205.0,943448.0,-0.002502085070892446,1.3636363636363635,-3.0,57.333333333333336,58.45505121611468,-4.561789170422571,-9.925892850915716,-76.59588523614661,-165.13753628264953,33.05491551686745,13.0,10.103162065697461,8.5,-7.793363195428128,24.793363195428128,0.35331840228582223,16.646681597714178,11.374540667741485,68.75,5.470972769961492,8.146681597714112,2,-8.5,-12.17999267578125,-100.75,-155.64999389648438,-75.0,1,-0.03344481605351168,1.0,1199.0,1.8,1190.0,-1.1666666666666667,1192.0,-0.03344481605351168
2118,2015-02-25,1180.0,1197.0,1176.0,1191.0,1506965.0,-0.013377926421404673,-1.2105263157894737,1.2222222222222223,41.463414634146346,55.77918412130929,11.03051292615146,6.070299583772112,-56.332556614725036,-147.04303439536716,31.653201614477183,21.0,9.652063915661984,-7.2999999999999545,-23.87010624770528,9.270106247705371,-15.585053123852504,0.9850531238525946,26.0,13.333333333333334,-43.748537285846034,8.285053123852611,2,7.5,4.0,-78.75,-133.5,-50.0,2,-0.0330508474576271,1.3636363636363635,1196.0,1.0,1199.0,1.8,1190.0,-0.0330508474576271
2119,2015-02-26,1198.0,1201.0,1175.0,1180.0,1249963.0,0.015254237288135686,1.1666666666666667,-1.6363636363636365,54.166666666666664,55.30705357492132,-7.963725283195117,-11.329171763151862,-69.64321413561038,-163.13395898944827,30.227430898396644,26.0,8.932151177129526,9.950000000000045,-7.150015389566079,27.05001538956617,1.3999923052169834,18.500007694783108,8.0,74.19354838709677,18.577707149089527,8.550007694783103,2,-10.5,-14.0,-96.75,-139.5,-48.0,3,-0.055926544240400666,-1.2105263157894737,1180.0,1.3636363636363635,1196.0,1.0,1199.0,-0.055926544240400666
2120,2015-02-27,1198.0,1216.0,1195.0,1201.0,1446744.0,0.0,-3.6666666666666665,-0.16666666666666666,57.14285714285714,55.229244673583,-8.899614862192266,-9.866040137240361,-66.0822285747222,-160.90212644722828,29.836777296665275,21.0,7.861979154894243,8.700000000000045,-7.393149899625769,24.79314989962586,0.6534250501870247,16.746574949813066,-29.0,56.09756097560976,0.7381774311270064,8.04657494981293,2,-5.5,-14.0,-96.75,-123.5,-17.0,4,-0.06093489148580966,1.1666666666666667,1198.0,-1.2105263157894737,1180.0,1.3636363636363635,1196.0,-0.06093489148580966
2121,2015-03-02,1203.0,1212.0,1195.0,1195.0,1577250.0,0.004173622704507496,-3.25,-2.6666666666666665,58.51063829787235,56.375674363975776,-11.678891922646471,-12.76389561493761,-67.51867445317566,-163.4429225082124,29.514383183621312,17.0,5.551303346358054,11.950000000000045,-1.837484790552935,25.737484790553026,5.0562576047234415,18.84374239527665,-33.059999999999945,68.29268292682927,11.412261107757061,6.893742395276506,3,-8.0,-15.5,-101.0,-128.5,-21.0,0,-0.06816292601828766,-3.6666666666666665,1198.0,1.1666666666666667,1198.0,-1.2105263157894737,1180.0,-0.06816292601828766
2122,2015-03-03,1180.0,1211.0,1180.0,1208.0,1259460.0,-0.019118869492934287,-1.2142857142857142,-3.5,45.6140350877193,55.46099450192749,12.476363576910899,10.374201356225058,-42.2772368132205,-137.98870965636797,28.536565744206342,31.0,3.867349559850936,-10.799999999999955,-25.216364970234054,3.6163649702341445,-18.008182485117004,-3.591817514882905,-9.138799999999947,12.195121951219512,-43.00006006368057,7.208182485117047,3,15.5,8.5,-65.25,-100.5,13.0,1,-0.05338983050847457,-3.25,1203.0,-3.6666666666666665,1198.0,1.1666666666666667,1198.0,-0.05338983050847457
2123,2015-03-04,1174.0,1183.0,1161.0,1183.0,1804825.0,-0.005084745762711895,3.888888888888889,0.32142857142857145,38.73873873873874,52.93798956928401,17.844639357099368,16.34591891993159,-34.25273363549809,-129.5444708582238,27.18908936734355,22.0,3.3034465427540454,-16.25,-32.34020624012396,-0.15979375987603817,-24.295103120062095,-8.204896879937905,42.0,23.636363636363637,-27.179755180284435,8.045103120062025,3,14.5,15.5,-52.0,-92.5,3.0,2,-0.04514480408858601,-1.2142857142857142,1180.0,-3.25,1203.0,-3.6666666666666665,1198.0,-0.04514480408858601
2124,2015-03-05,1194.0,1195.0,1173.0,1173.0,1132533.0,0.017035775127768327,-1.0952380952380953,-2.3333333333333335,48.46153846153846,51.239271620566065,-2.058275460818777,-3.8515521621666267,-52.14751536708309,-147.01500366125902,25.79804244370083,22.0,4.458718471064913,3.75,-12.340206240123962,19.840206240123962,-4.295103120062095,11.795103120062095,20.90000000000009,60.0,12.074090118649288,8.045103120062025,3,-5.5,-7.5,-44.696014404296875,-95.0,-14.0,3,-0.05360134003350081,3.888888888888889,1174.0,-1.2142857142857142,1180.0,-3.25,1203.0,-0.05360134003350081
2125,2015-03-06,1187.0,1195.0,1180.0,1190.0,953416.0,-0.005862646566164198,1.3076923076923077,-0.14285714285714285,52.50000000000001,50.4368024847636,4.99689966854703,3.069548973762039,-43.370373959920016,-137.51652862095762,24.194669517194654,15.0,4.2086018281409,-3.099999999999909,-19.255820199649634,13.055820199649816,-11.177910099824885,4.977910099825067,26.822000000000116,50.98039215686274,-2.4171576767398406,8.077910099824873,3,1.5,-0.5,-30.787506103515625,-88.0,0.0,4,-0.031171019376579623,-1.0952380952380953,1194.0,3.888888888888889,1174.0,-1.2142857142857142,1180.0,-0.031171019376579623
2126,2015-03-09,1160.0,1188.0,1158.0,1183.0,1598777.0,-0.022746419545071617,-1.2222222222222223,7.666666666666667,42.857142857142854,48.82833687629798,28.924712946275804,29.61917061895133,-14.612430736884107,-107.96607004110274,23.192021670378715,30.0,2.333537753324208,-28.84999999999991,-49.81889927606403,-7.881100723935788,-39.334449638031856,-18.365550361967962,52.76556000000005,3.7735849056603774,-50.11644730911838,10.484449638032041,3,27.0,26.5,-1.589996337890625,-61.0,20.0,0,0.018103448275861966,1.3076923076923077,1187.0,-1.0952380952380953,1194.0,3.888888888888889,1174.0,0.018103448275861966
2127,2015-03-10,1134.0,1162.0,1133.0,1160.0,2566395.0,-0.022413793103448265,-1.0714285714285714,1.1304347826086956,32.92682926829268,47.87982739120313,50.51759817585025,54.22510652260553,12.621731826841142,-79.67662819776524,22.082660732037386,29.0,-0.4043108325340654,-52.200000000000045,-84.49208799963276,-19.907912000367332,-68.3460439998164,-36.05395600018369,76.57493760000011,1.6129032258064515,-49.76997285566206,16.146043999816367,3,40.5,40.5,24.5,-34.75,47.0,1,0.042328042328042326,-1.2222222222222223,1160.0,1.3076923076923077,1187.0,-1.0952380952380953,1194.0,0.042328042328042326
2128,2015-03-11,1139.0,1150.0,1135.0,1150.0,2535494.0,0.0044091710758378255,1.7272727272727273,0.4230769230769231,34.1317365269461,45.65372404234528,43.68397019325812,47.65152918892409,9.423009402432172,-82.28696728640853,20.962442197700142,16.0,-3.4878150877880216,-44.65000000000009,-83.13868596582665,-6.161314034173529,-63.89434298291326,-25.405657017086924,66.92044134400021,9.67741935483871,-38.67546521083326,19.244342982913242,3,35.5,35.5,19.5,-39.75,51.0,2,0.047410008779631196,-1.0714285714285714,1134.0,-1.2222222222222223,1160.0,1.3076923076923077,1187.0,0.047410008779631196
2129,2015-03-12,1142.0,1157.364990234375,1134.0,1147.0,2343253.0,0.0026338893766462146,-1.2252371651785714,0.45454545454545453,35.71428571428571,43.27277166139291,35.6544400692203,42.332700258113846,8.296285681685731,-82.60012683230002,19.663052379302748,23.364990234375,-6.407055677786957,-38.799999999999955,-80.78546114282881,3.185461142828899,-59.792730571414495,-17.807269428585414,59.545214863360115,14.516129032258066,-30.81256974866414,20.99273057141445,3,30.5,32.5,16.5,-38.75,61.0,3,0.030647985989492144,1.7272727272727273,1139.0,-1.0714285714285714,1134.0,-1.2222222222222223,1160.0,0.030647985989492144
2130,2015-03-13,1130.0,1151.0,1128.0,1148.0,2296807.0,-0.010507880910682998,-1.0909090909090908,3.6,29.824561403508767,40.0854297842414,41.34178612786923,51.62388921759407,21.843078363671793,-68.1793285399367,18.185841960905528,23.0,-7.1011149066205235,-47.40000000000009,-94.25206280924294,-0.5479371907572386,-70.82603140462152,-23.973968595378665,67.4325019715584,3.3333333333333335,-34.733138690291376,23.42603140462146,3,39.5,42.0,30.25,-26.0,62.0,4,0.04424778761061954,-1.2252371651785714,1142.0,1.7272727272727273,1139.0,-1.0714285714285714,1134.0,0.04424778761061954
2131,2015-03-16,1115.0,1137.0,1100.0,1137.0,3496927.0,-0.013274336283185861,2.3636363636363638,1.2222222222222223,27.86885245901638,38.11374282549664,47.54624942878627,64.7453392330176,39.02117135582989,-50.81319451906256,17.737033498535045,37.0,-11.176162054911401,-59.09999999999991,-113.56350782145842,-4.636492178541403,-86.33175391072905,-31.86824608927077,76.87790181383366,24.193548387096776,-9.578918385415399,27.231753910729246,3,32.5,43.0,45.75,-9.0,89.0,0,0.06457399103139005,-1.0909090909090908,1130.0,-1.2252371651785714,1142.0,1.7272727272727273,1139.0,0.06457399103139005
2132,2015-03-17,1128.0,1131.0,1107.9000244140623,1116.0,2207124.0,0.011659192825112186,1.566663953993081,-0.5454545454545454,35.55555555555556,37.76005580514294,29.49618239158667,50.14192847498498,29.201181070423445,-61.33946109811404,17.796675614145734,23.099975585937727,-15.722707310643045,-43.450000000000045,-101.53695840590763,14.636958405907535,-72.49347920295372,-14.406520797046369,54.690111632450225,48.81025846182656,11.937983848488578,29.043479202953787,3,19.5,30.0,33.25,-17.75,62.0,1,0.046099290780141855,2.3636363636363638,1115.0,-1.0909090909090908,1130.0,-1.2252371651785714,1142.0,0.046099290780141855
2133,2015-03-18,1137.0,1139.0,1119.9000244140623,1129.0,2606605.0,0.007978723404255428,2.1833292643229547,0.6666666666666666,32.16374269005847,35.949189608311826,16.422823242701725,38.965496223876926,22.745388455417924,-67.62062422436975,17.719817133529407,19.099975585937727,-21.134944174232942,-31.799999999999955,-91.14590838560616,27.545908385606253,-61.47295419280317,-2.127045807196737,37.42110046920516,64.4992701102708,31.011627841027988,29.67295419280316,3,10.5,21.0,20.25,-26.0,60.0,2,0.038698328935796056,1.566663953993081,1128.0,2.3636363636363638,1115.0,-1.0909090909090908,1130.0,0.038698328935796056
2134,2015-03-19,1130.0,1154.0,1125.0,1139.0,2849102.0,-0.006156552330694787,-2.0526315789473686,-1.125,30.898876404494388,33.54906476436677,14.963254573064887,43.30260087525494,31.61595285168596,-57.81908694787194,17.094882996343202,29.0,-23.831774974697055,-35.700000000000045,-96.4049811535233,25.004981153523204,-66.05249057676156,-5.3475094232385345,36.978990422284596,55.55555555555556,23.898169448038722,30.35249057676158,3,14.0,28.0,27.75,-19.0,59.0,3,0.053097345132743445,2.1833292643229547,1137.0,1.566663953993081,1128.0,2.3636363636363638,1115.0,0.053097345132743445
2135,2015-03-20,1143.0,1149.0,1129.0,1129.0,2223871.0,0.011504424778761013,-1.8571428571428572,-1.5555555555555556,33.87096774193549,32.55060086267705,-5.514411045847055,28.03848768672424,20.611669527258073,-68.04923430995541,16.436176641845417,20.0,-25.11753252659628,-20.34999999999991,-80.73220372198466,40.03220372198484,-50.541101860992285,9.841101860992467,17.28109138005607,79.62962962962963,50.43324762555032,30.191101860992383,3,-12.0,15.0,17.75,-32.0,28.0,4,0.05249343832021003,-2.0526315789473686,1130.0,2.1833292643229547,1137.0,1.566663953993081,1128.0,0.05249343832021003
2136,2015-03-23,1148.0,1157.0,1141.0,1147.0,1769950.0,0.004374453193350725,-1.4615384615384615,0.07142857142857142,40.47619047619048,33.38941877466571,-13.85234178615383,20.049752931873854,17.80334775756205,-70.57346409680781,15.343695152668364,16.0,-29.440811485783797,-12.799999999999955,-71.11529545683516,45.51529545683525,-41.95764772841767,16.35764772841776,-48.0,81.67005198557042,48.24432854380551,29.157647728417654,3,-19.3175048828125,10.0,14.25,-37.0,20.0,0,0.03832752613240409,-1.8571428571428572,1143.0,-2.0526315789473686,1130.0,2.1833292643229547,1137.0,0.03832752613240409
2137,2015-03-24,1156.0,1165.0,1143.0,1148.0,2862044.0,0.006968641114982521,-1.4444444444444444,8.0,44.70588235294118,34.56432386644293,-20.5662159086703,9.380337920391867,12.22988810745801,-75.8743518528861,13.934158876077262,22.0,-34.14902252254706,-2.7999999999999545,-58.72702011510023,53.12702011510032,-30.763510057550093,25.163510057550184,-54.8599999999999,80.04433509536928,43.505709123581255,27.96351005755013,3,-23.5,2.0,8.0,-44.5,5.0,1,0.04152249134948094,-1.4615384615384615,1148.0,-1.8571428571428572,1143.0,-2.0526315789473686,1130.0,0.04152249134948094
2138,2015-03-25,1141.0,1156.0,1135.0,1155.0,1702250.0,-0.012975778546712835,1.625,-1.75,33.93939393939394,34.36711366923274,-5.869971261035062,22.460298009394137,30.241391416469014,-58.259012679693114,13.496421833443407,21.0,-35.87008868414614,-15.849999999999909,-71.38292053516852,39.682920535168705,-43.616460267584216,11.916460267584398,-37.30559999999991,40.0,6.163501390289859,27.766460267584282,3,-8.5,17.0,22.75,-29.5,9.0,2,0.042944785276073594,-1.4444444444444444,1156.0,-1.4615384615384615,1148.0,-1.8571428571428572,1143.0,0.042944785276073594
2139,2015-03-26,1131.0,1149.0,1127.0,1137.0,2640753.0,-0.00876424189307623,-2.142857142857143,0.42857142857142855,33.33333333333333,34.756977216991025,2.6882895032345004,28.652490138707208,41.39346094474399,-45.54753438904709,13.001099137825452,22.0,-33.785896628156934,-22.5,-75.61160047739668,30.611600477396678,-49.05580023869834,4.055800238698339,-24.853376000000026,10.526315789473683,-20.268258080412245,26.5558002386983,3,1.5,27.0,32.75,-19.5,15.0,3,0.05835543766578244,1.625,1141.0,-1.4444444444444444,1156.0,-1.4615384615384615,1148.0,0.05835543766578244
2140,2015-03-27,1125.0,1134.0,1124.0,1129.0,2681956.0,-0.0053050397877983935,-2.3333333333333335,0.6666666666666666,38.095238095238095,35.89324228768233,8.833376300518694,30.46506125976157,47.725853020406475,-36.723664727136565,11.99369318165052,10.0,-32.36112727509908,-24.84999999999991,-75.03817222798966,25.338172227989844,-49.9440861139949,0.24408611399508118,-16.499240959999952,2.4390243902439024,-30.460991402517486,25.09408611399493,3,11.45001220703125,33.0,41.75,-13.5,12.0,4,0.05688888888888899,-2.142857142857143,1131.0,1.625,1141.0,-1.4444444444444444,1156.0,0.05688888888888899
2141,2015-03-30,1121.0,1136.0,1115.0,1136.0,2910322.0,-0.003555555555555534,1.8,3.75,44.800000000000004,36.92040278150948,15.392686205084374,29.520368798909885,51.69623874015133,-30.16582791583005,11.057441900612984,21.0,-31.591479990782318,-24.75,-69.7897485270048,20.289748527004804,-47.26987426350229,-2.230125736497712,-10.239271321599972,12.0,-23.830782261841264,22.51987426350238,3,19.0,37.0,55.553985595703125,-9.5,35.0,0,0.04460303300624435,-2.3333333333333335,1125.0,-2.142857142857143,1131.0,1.625,1141.0,0.04460303300624435
2142,2015-03-31,1117.0,1140.2249755859375,1117.0,1124.0,3509349.0,-0.003568242640499597,-5.635707310267857,0.4666666666666667,41.12903225806452,37.91654606684349,19.74460026129873,30.10190833420802,55.16820263272621,-24.55532859387199,10.80958721757079,23.2249755859375,-28.69868887821258,-25.59999999999991,-69.34760143809422,18.147601438094398,-47.47380071904695,-3.7261992809528692,-4.069700468736073,4.878048780487805,-32.845673163306756,21.87380071904711,3,23.0,41.0,66.46249389648438,-5.5,60.0,1,0.045658012533572156,1.8,1121.0,-2.3333333333333335,1125.0,-2.142857142857143,1131.0,0.045658012533572156
2143,2015-04-01,1121.0,1127.0,1096.0,1116.0,2495443.0,0.0035810205908684,2.6470588235294117,-0.7142857142857143,41.60000000000001,39.10555979967745,14.791841760613352,23.112694706086586,50.90142536180474,-27.24851305738116,11.733323079857012,31.0,-23.642823932866577,-18.950000000000045,-61.079999312991276,23.179999312991185,-40.014999656495775,2.1149996564956837,44.0,47.16981132075472,6.241543536251953,21.06499965649565,4,9.5,35.0,64.66000366210938,-9.5,93.0,2,0.035682426404995526,-5.635707310267857,1117.0,1.8,1121.0,-2.3333333333333335,1125.0,0.035682426404995526
2144,2015-04-02,1130.0,1131.0,1108.0,1120.0,1708400.0,0.00802854594112401,2.8333333333333335,2.0,50.0,40.89767449501795,6.472493610620859,9.562404451770817,41.70149058669199,-34.89206305923881,12.153594809321671,23.0,-20.914123161840507,-6.75,-40.478794507879,26.978794507879,-23.614397253939615,10.114397253939615,33.61999999999989,76.87963543118653,29.907192429323658,16.86439725393953,4,0.5,26.0,55.75,-18.5,88.0,3,0.017699115044247815,2.6470588235294117,1121.0,-5.635707310267857,1117.0,1.8,1121.0,0.017699115044247815
2145,2015-04-07,1150.0,1156.0,1132.0,1137.0,1952200.0,0.017699115044247815,-1.0869565217391304,1.3,63.77952755905512,43.4869341708918,-13.890912290924689,-14.073209916707583,21.76207325811106,-53.26183874998878,12.168413973291917,26.0,-17.67162879528246,15.099999999999909,-9.971686694188975,40.17168669418879,2.564156652905467,27.63584334709435,12.267599999999902,90.0,38.48778274129572,12.5358433470944,4,-19.5,6.0,35.75,-38.5,75.0,1,-0.003478260869565264,2.8333333333333335,1130.0,2.6470588235294117,1121.0,-5.635707310267857,1117.0,-0.003478260869565264
2146,2015-04-08,1181.0,1190.0,1174.0,1178.0,2853266.0,0.026956521739130546,-1.9090909090909092,0.23076923076923078,68.27586206896552,46.10582080600561,-44.38516139729586,-45.76570790596429,-9.428392779462229,-82.13940834251525,12.942697243483565,40.0,-12.467532245433858,45.049999999999955,14.411359106565442,75.68864089343447,29.730679553282698,60.36932044671721,-85.0,90.42553191489363,36.97818471499457,15.319320446717207,4,-38.0,-27.0,7.25,-69.5,45.0,2,-0.03725656223539375,-1.0869565217391304,1150.0,2.8333333333333335,1130.0,2.6470588235294117,1121.0,-0.03725656223539375
2147,2015-04-09,1182.0,1193.0,1177.5,1190.0,1578582.0,0.0008467400508043177,1.2142857142857142,-2.6666666666666665,66.42335766423358,49.71515010876557,-46.16382825010737,-45.30826651247412,-10.095358989175566,-80.97364850241274,12.867039384167352,15.5,-8.40911587554183,43.65000000000009,6.770252312670891,80.52974768732929,25.21012615633549,62.08987384366469,-84.11999999999989,88.65979381443299,35.09810100008349,18.439873843664557,4,-37.5,-28.5,9.25,-69.0,43.0,3,-0.021996615905245376,-1.9090909090909092,1181.0,-1.0869565217391304,1150.0,2.8333333333333335,1130.0,-0.021996615905245376
2148,2015-04-10,1193.0,1195.0,1181.0,1181.0,1675598.0,0.009306260575296044,-1.3333333333333333,-1.5,72.34042553191489,54.049271464163525,-54.77175801318526,-54.86842704865808,-21.240158303395674,-89.65008480803681,12.811632917962628,14.0,-5.98887556165073,51.950000000000045,7.699635743312911,96.20036425668718,29.824817871656478,74.07518212834361,-91.3152,97.70114942528735,42.557892872046054,22.125182128343543,4,-47.5,-47.5,-1.0,-64.5,57.0,4,-0.013411567476948827,1.2142857142857142,1182.0,-1.9090909090909092,1181.0,-1.0869565217391304,1150.0,-0.013411567476948827
2149,2015-04-13,1177.0,1193.0,1173.5,1190.0,560754.0,-0.013411567476948827,1.0526315789473684,-1.0833333333333333,61.80555555555556,56.68375118197658,-35.269412282699705,-38.0634013402173,-5.541626542607673,-71.29218458887453,12.973714601327718,19.5,-5.3304061991293565,34.200000000000045,-12.8860354760252,81.28603547602529,10.656982261987423,57.74301773801267,-69.71628800000008,71.42857142857143,18.581998020861946,23.54301773801257,4,-31.5,-31.5,12.0,-44.0,71.0,0,0.03143585386576042,-1.3333333333333333,1193.0,1.2142857142857142,1182.0,-1.9090909090909092,1181.0,0.03143585386576042
2150,2015-04-14,1180.0,1187.0,1172.0,1172.0,1597933.0,0.002548853016142827,-2.75,-0.6153846153846154,61.26760563380282,58.513485141287994,-33.131316140409126,-39.131770282632715,-8.492070930752789,-71.93281951914514,12.895402495915253,15.0,-1.1744003401429381,34.700000000000045,-14.773437849405354,84.17343784940545,9.963281075297346,59.436718924702745,-67.45331071999999,34.78260869565217,-13.822396288027342,24.73671892470272,4,-34.5,-34.5,7.5,-47.0,64.0,1,0.03220338983050852,1.0526315789473684,1177.0,-1.3333333333333333,1193.0,1.2142857142857142,1182.0,0.03220338983050852
2151,2015-04-15,1187.0,1188.25,1164.25,1180.0,1709786.0,0.0059322033898305815,4.052631578947368,0.875,60.99290780141844,60.72058242388288,-33.28493283855255,-42.647710932545124,-15.198963372452909,-76.71636998411805,11.753267514173775,24.0,4.427281349400573,38.09999999999991,-12.554245938384838,88.75424593838466,12.772877030807422,63.427122969192396,-69.50611207680004,73.98373983739837,28.142949170614983,25.327122969192377,4,-41.5,-41.5,0.5,-54.0,60.0,2,0.03201347935973042,-2.75,1180.0,1.0526315789473684,1177.0,-1.3333333333333333,1193.0,0.03201347935973042
2152,2015-04-16,1180.0,1193.0,1174.0,1193.0,5745021.0,-0.005897219882055604,1.9230769230769231,-1.8571428571428572,64.66165413533835,63.282988438920476,-18.336907202076418,-33.257379304194956,-8.529197841519363,-67.40635323310244,10.61904338541571,19.0,9.442501653973522,28.5,-22.968948226929797,79.9689482269298,2.765525886534988,54.23447411346501,-57.855745352192116,51.21951219512195,4.448231275139733,25.734474113464902,4,-28.5,-34.5,6.75,-47.0,55.0,3,0.03898305084745757,4.052631578947368,1187.0,-2.75,1180.0,1.0526315789473684,1177.0,0.03898305084745757
2153,2015-04-17,1181.0,1190.25,1169.0,1175.0,2408986.0,0.0008474576271186862,-1.3611111111111112,-0.46153846153846156,70.16129032258064,65.5231318080961,-11.09792779966483,-32.456032153603246,-9.854620942590827,-66.13093837946053,9.740837851766212,21.25,13.878880908845986,27.299999999999955,-25.30818427430313,79.90818427430304,0.9959078628485258,53.60409213715138,-54.48440063106068,58.26086956521739,6.6196123218289245,26.304092137151518,4,-17.5,-35.5,-6.5,-48.0,58.0,4,0.03725656223539375,1.9230769230769231,1180.0,4.052631578947368,1187.0,-2.75,1180.0,0.03725656223539375
2154,2015-04-20,1190.0,1195.0,1182.0,1182.0,1800566.0,0.007620660457239525,-2.25,1.3333333333333333,75.59055118110237,66.83546776610135,-11.948382829174989,-38.71546969484234,-19.37231406662204,-72.87589139620695,9.593584878777783,14.0,19.934568042086084,33.299999999999955,-20.448341467749287,87.0483414677492,6.42582926612522,60.17417073387469,-59.37533659319706,83.73983739837398,24.805966124579648,26.87417073387466,4,-10.375,-44.5,-15.5,-57.0,65.0,0,0.050420168067226934,-1.3611111111111112,1181.0,1.9230769230769231,1180.0,4.052631578947368,1187.0,0.050420168067226934
2155,2015-04-21,1203.0,1209.0,1192.0,1193.0,2016676.0,0.01092436974789912,-1.8333333333333333,1.25,80.14705882352942,68.15448962771957,-18.59519286846148,-49.52933998910339,-32.62066808121244,-83.63412640584329,9.643577457561259,19.0,26.59112893209499,43.299999999999955,-13.820740080778933,100.42074008077884,14.739629959610511,71.8603700403894,-68.51281639760532,86.59217877094973,20.824196149213734,28.560370040389465,4,-16.375,-50.5,-29.5,-70.0,43.0,1,0.03740648379052369,-2.25,1190.0,-1.3611111111111112,1181.0,1.9230769230769231,1180.0,0.03740648379052369
2156,2015-04-22,1192.0,1213.0,1189.0,1208.0,1838921.0,-0.009143807148794703,-1.1818181818181819,-1.6,76.22377622377623,69.2434250232243,-6.560676494267,-36.95885490222736,-21.840773973146952,-70.51340278152065,10.123171542923117,24.0,31.630946218101826,30.09999999999991,-28.493694649160716,88.69369464916053,0.8031526754195966,59.39684732458022,-51.55179108579682,52.27272727272727,-20.32177881409175,29.29684732458032,4,-3.375,-37.5,-21.25,-59.0,46.0,2,0.043624161073825496,-1.8333333333333333,1203.0,-2.25,1190.0,-1.3611111111111112,1181.0,0.043624161073825496
2157,2015-04-23,1204.0,1217.0,1190.0,1190.0,2619730.0,0.010067114093959662,-2.857142857142857,-0.875,77.48344370860927,69.81487148730145,-16.887717177071863,-47.61993389760164,-33.99045276553261,-80.38120548112897,11.044247067030105,27.0,33.75959496998166,39.700000000000045,-21.739229710144627,101.13922971014472,8.980385144927595,70.4196148550725,-56.29661197721725,72.91666666666666,-2.7743486103207715,30.719614855072358,4,-13.375,-47.5,-51.25,-71.0,22.0,3,0.03571428571428581,-1.1818181818181819,1192.0,-1.8333333333333333,1203.0,-2.25,1190.0,0.03571428571428581
2158,2015-04-24,1190.0,1212.0,1185.0,1202.0,4657560.0,-0.011627906976744207,-1.4545454545454546,-0.8571428571428571,69.23076923076923,70.63989522899186,-3.752650746968584,-31.369063576047665,-20.4026125968378,-64.22893526603093,11.578224016447546,27.0,32.29009199960751,23.25,-38.18503200863711,84.68503200863711,-7.4675160043184405,53.96751600431844,-33.981018539951265,22.857142857142858,-50.507218098739145,30.717516004318515,4,0.625,-33.5,-37.25,-57.0,43.0,4,0.037815126050420256,-2.857142857142857,1204.0,-1.1818181818181819,1192.0,-1.8333333333333333,1203.0,0.037815126050420256
2159,2015-04-27,1197.0,1198.0,1170.0,1192.0,2042167.0,0.00588235294117645,7.0,-0.4166666666666667,66.43356643356644,71.21389087341004,-8.512480672876109,-34.9635877045871,-28.032070949322588,-68.88637293033116,11.537101867183969,28.0,31.415037784707465,26.950000000000045,-33.481692626400445,87.38169262640054,-3.2658463132002,57.16584631320029,-33.66329631515714,57.446808510638306,-13.242644631316324,30.215846313200213,4,-6.375,-40.5,-44.25,-64.0,27.0,0,0.03508771929824572,-1.4545454545454546,1190.0,-2.857142857142857,1204.0,-1.1818181818181819,1192.0,0.03508771929824572
2160,2015-04-28,1189.0,1202.5,1183.0,1195.0,3100001.0,-0.006683375104427736,-1.1666666666666667,-1.2,53.33333333333333,70.3628270436228,1.0040082850714498,-23.10777567632431,-20.735230147312677,-59.26910259264059,11.44406600886621,19.5,28.343419759281232,15.75,-41.32197671645281,72.82197671645281,-12.785988358226405,44.285988358226405,-19.223700757338293,40.42553191489361,-26.62039569181195,28.535988358226415,4,4.0,-32.5,-38.0,-55.0,18.0,1,0.055508830950378396,7.0,1197.0,-1.4545454545454546,1190.0,-2.857142857142857,1204.0,0.055508830950378396
2161,2015-04-29,1171.0,1199.0,1170.0,1197.0,1875142.0,-0.015138772077375906,-1.0714285714285714,4.333333333333333,45.98540145985401,68.28768785745788,18.43429237998953,-1.2330579296972246,-3.1140038786934383,-39.883786867447725,10.838416600292705,29.0,27.758527756045396,-4.75,-56.29813795204768,46.79813795204768,-30.524068976023955,21.024068976023955,46.0,2.127659574468085,-59.61549171078993,25.774068976023855,4,22.0,-14.5,-26.5,-31.0,47.0,2,0.06404782237403928,-1.1666666666666667,1189.0,7.0,1197.0,-1.4545454545454546,1190.0,0.06404782237403928
2162,2015-04-30,1168.0,1171.25,1144.5,1171.0,2717241.0,-0.002561912894961549,14.285714285714286,0.11538461538461539,40.310077519379846,64.97088643488001,21.850943513797347,6.096193072246706,-0.5354473659965606,-35.54975344321838,10.798922711195047,26.75,26.995507906244256,-10.299999999999955,-54.070213375707,33.47021337570709,-32.18510668785348,11.585106687853568,48.059999999999945,34.81481481481482,-21.45540130356843,21.885106687853547,4,12.75,-11.5,-24.65875244140625,-28.0,50.0,3,0.05993150684931514,-1.0714285714285714,1171.0,-1.1666666666666667,1189.0,7.0,1197.0,0.05993150684931514
2163,2015-05-01,1161.0,1165.0,1150.0,1156.0,851197.0,-0.0059931506849315586,1.3076923076923077,-1.6666666666666667,43.33333333333333,61.386751118461234,28.73766795148026,17.124526251937823,5.6629379934772714,-27.147078414362568,9.96292778580413,18.0,25.53226104712121,-19.299999999999955,-54.947986582358226,16.347986582358317,-37.12399329117898,-1.4760067088209325,52.197599999999966,28.448275862068968,-24.834421657977984,17.8239932911791,5,19.75,-4.5,-15.75,-21.0,69.0,4,0.05598621877691645,14.285714285714286,1168.0,-1.0714285714285714,1171.0,-1.1666666666666667,1189.0,0.05598621877691645
2164,2015-05-05,1150.0,1182.0,1150.0,1171.0,1414675.0,-0.009474590869939736,-2.0476190476190474,-4.2,38.28125,56.73499458251352,37.399978530346516,31.304709914320483,15.65249899231867,-14.826061912395744,9.007189658350473,32.0,23.719517442534197,-31.299999999999955,-61.74995894919357,-0.8500410508063396,-46.52497947459665,-16.07502052540326,60.4496959999999,9.482758620689655,-44.23407678182906,15.224979474596786,5,30.75,6.5,-4.75,-10.0,86.0,1,0.0721739130434782,1.3076923076923077,1161.0,14.285714285714286,1168.0,-1.0714285714285714,1171.0,0.0721739130434782
2165,2015-05-06,1146.0,1153.0,1143.0,1146.0,2394744.0,-0.003478260869565264,-2.3333333333333335,-0.0,33.60000000000001,51.999019446538384,36.279402460475694,36.88056044414907,18.639222420561282,-9.243452466574126,9.328813233081126,10.0,20.91279706988962,-35.09999999999991,-66.4546773142581,-3.745322685741712,-50.777338657128894,-19.422661342870924,61.81170815999985,5.357142857142857,-43.904277213806616,15.677338657129093,5,34.0,10.5,-0.75,-6.0,83.0,2,0.0680628272251309,-2.0476190476190474,1150.0,1.3076923076923077,1161.0,14.285714285714286,1168.0,0.0680628272251309
2166,2015-05-07,1137.0,1145.0,1119.0,1141.0,2388693.0,-0.007853403141361293,3.3333333333333335,-100.0,33.07086614173228,47.064288605774266,40.96511383576649,44.70734444523009,26.21033220471145,1.3986922743088144,9.450986151306001,27.0,16.026142842265017,-41.90000000000009,-78.94279175575457,-4.857208244245612,-60.42139587787733,-23.37860412212285,66.92300567039979,28.57142857142857,-19.597855439972463,18.521395877877254,5,28.5,19.5,10.225006103515625,9.0,73.0,3,0.06156552330694809,-2.3333333333333335,1146.0,-2.0476190476190474,1150.0,1.3076923076923077,1161.0,0.06156552330694809
2167,2015-05-08,1156.0,1164.0,1148.0,1150.0,3406379.0,0.016710642040457246,-2.2,-1.5,41.379310344827594,43.96968206289188,16.137285775236705,24.93821217143659,6.069476791283705,-15.736204641628774,9.17216608450898,27.0,9.151079767229021,-21.59999999999991,-59.98530420557995,16.785304205580132,-40.79265210279004,-2.4073478972097746,41.12916521676789,58.730158730158735,11.348401950962895,19.19265210279005,5,4.75,0.5,-7.0,5.0,58.0,4,0.05363321799307963,3.3333333333333335,1137.0,-2.3333333333333335,1146.0,-2.0476190476190474,1150.0,0.05363321799307963
2168,2015-05-11,1177.0,1177.0,1157.5,1158.0,2607675.0,0.018166089965397925,1.0526315789473684,3.1666666666666665,45.85987261146497,41.68371608265837,-7.711653396664133,2.8227985976334367,-15.33507201703128,-34.426676861428405,8.61996916863435,21.0,3.630332707403795,0.20000000000004547,-37.49461779264857,37.89461779264866,-18.647308896324375,19.047308896324466,13.878831999426438,92.06349206349206,47.24504944354711,18.847308896324357,5,-16.25,-20.5,-28.0,-16.0,2.0,0,0.034834324553950635,-2.2,1156.0,3.3333333333333335,1137.0,-2.3333333333333335,1146.0,0.034834324553950635
2169,2015-05-12,1214.0,1217.0,1156.0,1179.0,4108652.0,0.03143585386576042,1.975609756097561,1.8421052631578947,53.03867403314917,41.65097616041569,-46.987885425823606,-32.952626099079225,-52.89830109253603,-68.81468050917965,8.775121742598188,61.0,-2.7400748255988674,35.34999999999991,-5.8543687005098946,76.55436870050971,14.747815649745007,55.95218435025481,-95.0,96.93877551020408,55.033111796708106,20.60218435025496,5,-46.0,-51.5,-70.75,-55.0,-33.0,1,0.01317957166392092,1.0526315789473684,1177.0,-2.2,1156.0,3.3333333333333335,1137.0,0.01317957166392092
2170,2015-05-13,1218.0,1225.0,1204.0,1216.0,2893434.0,0.0032948929159801743,1.625,0.05714285714285714,57.47126436781609,42.92718315018925,-51.89940745242848,-35.79502322930148,-57.4266623819949,-70.7596585006645,9.089312157219492,21.0,-6.812925271164886,37.450000000000045,-7.362944558548861,82.26294455854895,15.043527720725706,59.856472279274385,-97.03999999999996,93.39622641509435,50.62073340100197,22.40647227927441,5,-46.0,-46.0,-74.75,-59.0,-31.0,2,0.014778325123152802,1.975609756097561,1214.0,1.0526315789473684,1177.0,-2.2,1156.0,0.014778325123152802
2171,2015-05-14,1225.0,1235.0,1204.947021484375,1218.0,3242296.0,0.005747126436781658,1.226146556712963,3.5,56.21301775147929,44.69417650931141,-56.360919709452446,-41.953150760155495,-65.04576633058059,-75.70693743921697,9.877135456040785,30.052978515625,-10.624017828815568,42.549999999999955,-6.441836054669238,91.54183605466915,18.05408197266547,67.04591802733444,-99.87840000000006,88.50574712643679,47.496343365872775,24.49591802733457,5,-48.0,-48.0,-81.75,-66.0,-7.0,3,0.0032653061224490187,1.625,1218.0,1.975609756097561,1214.0,1.0526315789473684,1177.0,0.0032653061224490187
2172,2015-05-15,1226.0,1232.0,1218.0,1230.0,2625152.0,0.0008163265306122547,2.5,-0.5714285714285714,61.53846153846155,46.71696853210344,-53.94086800437458,-41.455703972695574,-65.92454258879252,-75.18641200219622,10.508021838858658,14.0,-11.511045505209495,41.25,-11.437260020128633,93.93726002012863,14.906369989935683,67.59363001006432,-94.28569600000014,88.60759493670885,43.43067120454073,26.343630010064285,5,-49.0,-49.0,-77.5,-67.0,-8.0,4,-0.013050570962479635,1.226146556712963,1225.0,1.625,1218.0,1.975609756097561,1214.0,-0.013050570962479635
2173,2015-05-18,1225.0,1231.259033203125,1218.0,1231.0,2242762.0,-0.0008156606851549286,3.0683946363023447,1.5,59.33333333333334,49.0560889024738,-47.950232466210764,-38.989321989176915,-64.61901203682692,-72.75206773417494,11.410870369700522,13.259033203125,-9.806657221207388,38.049999999999955,-17.570802621124813,93.67080262112472,10.239598689437571,65.86040131056234,-87.08855424000012,87.34177215189874,41.9110060189911,27.81040131056238,5,-48.0,-48.0,-76.0,-66.0,-15.0,0,-0.00897959183673469,2.5,1226.0,1.226146556712963,1225.0,1.625,1218.0,-0.00897959183673469
2174,2015-05-19,1250.0,1255.0,1230.0,1234.0,2114654.0,0.020408163265306145,-1.0833333333333333,-2.6666666666666665,68.26347305389221,52.907585908461826,-64.00421796822934,-62.466486512812025,-89.66143834449417,-96.25359083179046,12.38894067252026,30.0,-6.11334092099878,60.049999999999955,-2.3256868963949273,122.42568689639484,28.862156551802627,91.23784344819728,-106.26324098560008,90.19607843137256,42.309128841277875,31.187843448197388,5,-63.0,-63.0,-104.5,-91.0,-46.0,1,-0.05679999999999996,3.0683946363023447,1225.0,2.5,1226.0,1.226146556712963,1225.0,-0.05679999999999996
2175,2015-05-20,1248.0,1255.0,1240.0,1251.0,2209771.0,-0.0016000000000000458,1.7272727272727273,-0.1875,75.49668874172185,57.621566197349566,-51.42145688237201,-59.998497117174566,-87.50231411776304,-92.89523533686724,12.83192252330986,15.0,-2.075324964758238,55.799999999999955,-11.601702305593335,123.20170230559324,22.099148847203423,89.50085115279649,-95.36218170675215,86.01481828336188,31.003709654210155,33.70085115279664,5,-46.5,-61.0,-102.5,-89.0,-55.0,2,-0.05368589743589747,-1.0833333333333333,1250.0,3.0683946363023447,1225.0,2.5,1226.0,-0.05368589743589747
2176,2015-05-21,1244.0,1249.0,1240.0,1246.0,2333367.0,-0.0032051282051281937,1.25,0.6666666666666666,75.0,61.357198381257604,-34.24899039992397,-54.707947261961635,-82.5159655739858,-87.41861216375992,13.138956369471199,9.0,4.11565773627899,49.200000000000045,-22.06998334729292,120.46998334729301,13.565008326353563,84.83499167364653,-83.17320717021198,70.27027027027027,12.179657903763399,35.63499167364645,5,-38.5,-57.0,-98.5,-88.0,-69.0,3,-0.04581993569131837,1.7272727272727273,1248.0,-1.0833333333333333,1250.0,3.0683946363023447,1225.0,-0.04581993569131837
2177,2015-05-22,1247.0,1249.0,1240.0,1249.0,3175582.0,0.002411575562700996,8.0,1.0,79.05405405405405,65.04544076376749,-25.684114390756577,-57.25691290911209,-83.6362344492502,-89.03729035668766,13.301757294179895,9.0,12.083819956148545,50.049999999999955,-24.888501101743714,124.98850110174362,12.580749449128007,87.5192505508719,-78.63935059659502,78.37837837837837,15.85503341328453,37.46925055087187,5,-41.5,-60.0,-101.5,-91.0,-88.0,4,-0.023255813953488413,1.25,1244.0,1.7272727272727273,1248.0,-1.0833333333333333,1250.0,-0.023255813953488413
2178,2015-05-26,1235.0,1253.0,1230.0,1250.0,2035199.0,-0.009623095429029727,1.1904761904761905,7.5,78.52348993288591,67.87708697484936,-5.13120519900599,-43.966979256639206,-70.01837799465284,-75.47221728156455,13.564285708949008,23.0,21.427227735717906,35.799999999999955,-40.94043742936151,112.54043742936142,-2.5702187146807773,74.17021871468069,-59.70820254886735,20.0,-47.19887357089628,38.37021871468072,5,-5.5,-48.0,-86.5,-79.0,-58.0,1,-0.013765182186234792,8.0,1247.0,1.25,1244.0,1.7272727272727273,1248.0,-0.013765182186234792
2179,2015-05-27,1239.0,1243.0,1231.0,1236.0,2496043.0,0.0032388663967610754,1.1818181818181819,-0.2,81.20805369127517,70.51450801078926,-5.824531460006028,-47.07254585455621,-72.41739825849618,-77.86799547060718,14.634097867843533,12.0,29.195040829596337,37.700000000000045,-41.05905962930137,116.45905962930146,-1.6795298146505502,77.07952981465064,-57.33154634495804,36.0,-37.409501301483274,39.37952981465069,5,-9.0264892578125,-52.0,-84.5,-83.0,-61.0,2,-0.023405972558514954,1.1904761904761905,1235.0,8.0,1247.0,1.25,1244.0,-0.023405972558514954
2180,2015-05-28,1255.0,1256.0,1239.0,1239.0,2705907.0,0.012913640032284013,-1.125,5.333333333333333,87.82051282051282,74.02645190734854,-17.907278656605513,-61.002076861771,-86.21063333723987,-92.26621810458346,15.70814846874069,17.0,35.77076320626884,50.40000000000009,-31.651075235953158,132.45107523595334,9.374462382023466,91.42553761797672,-67.46502263736147,96.15384615384616,16.367377462961144,41.02553761797667,5,-18.0,-67.5,-92.4375,-99.0,-84.0,3,-0.04063745019920317,1.1818181818181819,1239.0,1.1904761904761905,1235.0,8.0,1247.0,-0.04063745019920317
2181,2015-05-29,1246.0,1264.0,1241.0,1255.0,2331224.0,-0.007171314741035828,-1.4210526315789473,-0.5625,80.82191780821918,76.16905815954384,-6.275051594152501,-48.586211276151744,-74.5793816735927,-81.31730216998403,17.351853999256132,23.0,38.347263029367696,37.65000000000009,-44.78983452068019,120.08983452068037,-3.5699172603399347,78.86991726034012,-51.618520373625415,47.05882352941176,-33.9291558196721,41.21991726034013,5,-5.0,-54.5,-76.4375,-90.0,-95.0,4,-0.042536115569823396,-1.125,1255.0,1.1818181818181819,1239.0,1.1904761904761905,1235.0,-0.042536115569823396
2182,2015-06-01,1238.0,1261.0,1237.0,1248.0,2693800.0,-0.006420545746388395,-3.0,1.1111111111111112,72.93233082706767,77.68005788106987,4.029949681960261,-36.96849295813013,-64.40593297388364,-70.99594134755944,17.928498432171878,24.0,39.732148470318634,26.15000000000009,-55.01072423224423,107.31072423224441,-14.430362116122069,66.73036211612225,-35.264297928790256,23.52941176470588,-53.74190850680873,40.5803621161222,6,9.0,-46.5,-66.4375,-82.0,-99.0,0,-0.05088852988691439,-1.4210526315789473,1246.0,-1.125,1255.0,1.1818181818181819,1239.0,-0.05088852988691439
2183,2015-06-02,1226.0,1247.0,1226.0,1246.0,2501856.0,-0.009693053311793265,-1.1,2.0,55.55555555555556,76.26806704792135,18.088965019382158,-20.921848564859374,-50.617254808584676,-57.11997174423209,18.31489265433328,21.0,40.76013216684282,10.900000000000091,-66.81987485435184,88.61987485435202,-27.959937427175873,49.759937427176055,-15.91258217733548,0.0,-71.69428940742719,38.85993742717596,6,19.0,-34.5,-52.4375,-69.5,-97.0,1,-0.054649265905383326,-3.0,1238.0,-1.4210526315789473,1246.0,-1.125,1255.0,-0.054649265905383326
2184,2015-06-03,1233.0,1238.0,1223.0,1229.0,2181878.0,0.005709624796084833,1.1428571428571428,-0.2,56.75675675675676,74.18585238292523,9.413890021845873,-22.540537793611747,-55.48469191499976,-62.503595242912525,19.500094562166087,15.0,41.0536861581802,13.75,-57.965446475397584,85.46544647539758,-22.107723237698792,49.60772323769879,-16.443072316055122,24.390243902439025,-42.71821437975285,35.85772323769879,6,10.5,-41.5,-59.4375,-76.5,-76.0,2,-0.04541768045417682,-1.1,1226.0,-3.0,1238.0,-1.4210526315789473,1246.0,-0.04541768045417682
2185,2015-06-04,1224.0,1238.0,1224.0,1232.0,2723223.0,-0.007299270072992692,-2.5,-2.0,49.557522123893804,71.35891039669121,16.373299337469007,-7.797117947292463,-44.8318339548664,-51.95507782649406,20.45640464616561,14.0,41.79892111995832,0.849999999999909,-62.03259737510302,63.73259737510284,-30.59129868755167,32.29129868755149,-1.749903638128444,2.4390243902439024,-59.40320054892218,31.44129868755151,6,19.5,-32.5,-50.4375,-67.5,-34.0,3,-0.037581699346405206,1.1428571428571428,1233.0,-1.1,1226.0,-3.0,1238.0,-0.037581699346405206
2186,2015-06-05,1207.0,1214.0,1189.0,1214.0,2585195.0,-0.01388888888888884,6.142857142857143,0.875,42.63565891472869,67.31242204787728,30.813246980144186,15.511264841740058,-26.503628734902577,-33.44179227992436,20.094689747590362,35.0,38.12732882040768,-19.65000000000009,-68.58938248386971,29.28938248386953,-44.11969124193479,4.819691241934606,57.0,25.0,-32.07452860059856,24.469691241934793,6,19.5,-15.5,-32.25,-50.5,-3.0,4,-0.029826014913007404,-2.5,1224.0,1.1428571428571428,1233.0,-1.1,1226.0,-0.029826014913007404
2187,2015-06-08,1218.0,1226.0,1203.0,1204.0,2186306.0,0.009113504556752305,-1.875,-2.0,47.48201438848921,63.86336920961098,17.061154528248608,9.901987080357685,-36.27812120828594,-42.801277650060456,20.626497363107905,23.0,33.5882891187191,-11.75,-48.07528479994653,24.57528479994653,-29.912642399973265,6.412642399973265,44.5,50.0,-3.11184000203027,18.162642399973272,6,8.5,-26.5,-43.25,-61.5,-18.0,0,-0.05500821018062396,6.142857142857143,1207.0,-2.5,1224.0,1.1428571428571428,1233.0,-0.05500821018062396
2188,2015-06-09,1218.0,1224.0,1209.0,1219.0,2424159.0,0.0,1.7272727272727273,-0.07142857142857142,35.96491228070175,58.83635349732505,16.087925680144053,13.840716364974014,-34.54377755476503,-40.79283091976913,21.727333018488917,15.0,29.125609648429418,-13.799999999999955,-41.09642351755747,13.49642351755756,-27.448211758778598,-0.15178824122131118,43.02999999999997,59.183673469387756,10.318142525743596,13.648211758778745,6,8.5,-26.5,-49.375,-61.5,-16.0,1,-0.06486042692939242,-1.875,1218.0,6.142857142857143,1207.0,-2.5,1224.0,-0.06486042692939242
2189,2015-06-10,1230.0,1232.0,1214.0,1215.0,2728144.0,0.009852216748768461,-1.1176470588235294,-15.0,42.74193548387096,53.82762268214262,2.991619689788422,3.26843041773418,-44.3118552327453,-51.58837495545413,21.87517035633016,18.0,23.816227476554786,-2.599999999999909,-28.6072864285411,23.407286428541283,-15.603643214270505,10.403643214270687,29.58940000000007,83.6734693877551,37.87507699699094,13.003643214270618,6,-3.5,-38.5,-61.375,-73.5,-13.0,2,-0.08211382113821142,1.7272727272727273,1218.0,-1.875,1218.0,6.142857142857143,1207.0,-0.08211382113821142
2190,2015-06-11,1236.0,1238.0,1226.0,1226.0,1761926.0,0.004878048780487809,-1.4,0.6666666666666666,46.82539682539683,50.05023146182902,-6.6905433602526045,-1.384917611937226,-47.770767456583144,-56.72001297834413,21.883933583823556,12.0,19.36600989790759,2.5,-22.610283068839408,27.610283068839408,-10.05514153441959,15.05514153441959,22.177611999999954,95.91836734693877,51.017225391873026,12.555141534419691,6,-11.0,-44.5,-67.375,-79.5,-14.0,3,-0.06391585760517804,-1.1176470588235294,1230.0,1.7272727272727273,1218.0,-1.875,1218.0,-0.06391585760517804
2191,2015-06-12,1229.0,1243.0,1225.0,1230.0,1666474.0,-0.005663430420711935,-3.0,-0.1,43.07692307692308,46.732963934035176,-2.632416144058652,6.250588280853663,-38.1296768823463,-49.04321136467024,21.679586161057806,18.0,13.722405923420865,-4.7000000000000455,-29.58795946484088,20.187959464840787,-17.14397973242035,7.743979732420257,27.794059759999982,65.0,23.328311383690135,12.443979732420395,6,-11.0,-37.5,-60.75,-72.5,-4.0,4,-0.03173311635475995,-1.4,1236.0,-1.1176470588235294,1230.0,1.7272727272727273,1218.0,-0.03173311635475995
2192,2015-06-15,1210.0,1223.0,1208.0,1223.0,1796722.0,-0.015459723352318933,1.3076923076923077,13.0,40.87591240875912,45.10189247328002,13.385750861310271,25.28692199458692,-16.52596271740208,-29.693562882556762,21.1664458085392,21.0,4.441489906786501,-22.90000000000009,-49.779066399971725,3.9790663999715434,-36.33953319998591,-9.460466800014274,45.438178564799955,5.714285714285714,-37.10012131858094,13.4395331999858,6,6.0,-4.0,-49.0,-53.5,8.0,0,-0.0049586776859503745,-3.0,1229.0,-1.4,1236.0,-1.1176470588235294,1230.0,-0.0049586776859503745
2193,2015-06-16,1214.0,1217.0,1196.3499755859375,1208.0,1618897.0,0.0033057851239668423,2.4416707356770835,-0.46153846153846156,40.87591240875912,43.33735421239139,8.386468616145066,21.52412908609699,-17.95103694164459,-33.205334854074636,20.631061560505643,20.6500244140625,-2.860641676356863,-18.34999999999991,-46.33702707002453,9.637027070024715,-32.343513535012335,-4.3564864649874835,40.10941499350406,37.8349735841552,-5.600107482702761,13.993513535012312,6,2.0,-4.0,-55.375,-57.5,-32.0,1,-0.011532125205930832,1.3076923076923077,1210.0,-3.0,1229.0,-1.4,1236.0,-0.011532125205930832
2194,2015-06-17,1179.0,1230.0,1179.0,1219.0,2861465.0,-0.02883031301482697,-1.55,-6.666666666666667,25.641025641025635,40.67996571429493,39.02491474767976,53.68470068502984,18.98013387781316,2.068359320503305,19.634054763676417,51.0,-9.069375281674866,-49.799999999999955,-85.35040898435795,-14.249591015641954,-67.57520449217895,-32.024795507820954,73.807226693634,0.0,-35.247725159549304,17.775204492179,6,32.0,31.0,-20.375,-22.5,5.0,2,0.019508057675996504,2.4416707356770835,1214.0,1.3076923076923077,1210.0,-3.0,1229.0,0.019508057675996504
2195,2015-06-18,1181.0,1183.0,1172.0,1177.0,2405620.0,0.0016963528413909135,1.75,-0.1,28.187919463087255,39.074661330779215,33.84285335985146,48.91580342301904,18.329603008887716,0.372429143552381,18.675069719955715,11.0,-11.647342684186697,-44.450000000000045,-84.6990928306709,-4.200907169329184,-64.57454641533536,-24.32545358466473,68.85493762588862,12.676056338028168,-20.20694856760384,20.12454641533539,6,26.5,37.0,-15.75,-24.5,4.0,3,0.030482641828958545,-1.55,1179.0,2.4416707356770835,1214.0,1.3076923076923077,1210.0,0.030482641828958545
2196,2015-06-19,1187.0,1194.0,1182.0,1185.0,3250958.0,0.00508044030482635,-2.0,0.5,32.65306122448979,37.42699986811261,27.611107981434998,40.50317371502092,12.777240240275205,-5.5889001749301315,17.477404203434567,13.0,-15.071395324916239,-35.59999999999991,-78.31521360934471,7.115213609344892,-56.957606804672196,-14.242393195327622,58.1836413683352,25.862068965517242,-7.86519955150121,21.35760680467237,6,20.5,31.0,-15.0,-26.5,-38.0,4,0.02948609941027791,1.75,1181.0,-1.55,1179.0,2.4416707356770835,1214.0,0.02948609941027791
2197,2015-06-22,1218.0,1220.0,1198.6400146484375,1206.0,3251794.0,0.026116259477674708,1.6699981689453125,6.0,47.59036144578314,38.718716442010546,-3.7871514526536885,7.609303022333961,-17.437908430985317,-36.1140990337658,16.109042376828555,33.0,-16.300704899920902,-3.150000000000091,-44.31858792315688,38.0185879231567,-23.734293961578487,17.434293961578305,22.792622886234994,79.3103448275862,39.610049131993115,20.584293961578368,6,-10.5,0.0,-41.0,-52.5,-63.0,0,0.005747126436781658,-2.0,1187.0,1.75,1181.0,-1.55,1179.0,0.005747126436781658
2198,2015-06-23,1218.0,1229.0,1212.3499755859375,1224.0,1781277.0,0.0,1.0812530517578125,-0.5,45.283018867924525,39.001059040238715,-4.232213964554148,6.609264793959483,-16.991492300136542,-35.93785344336584,15.333327371540145,16.6500244140625,-15.146237618910163,-2.2999999999999545,-42.963445371505486,38.36344537150558,-22.63172268575272,18.03172268575281,18.66506551306088,79.3103448275862,36.11717999146147,20.331722685752812,6,-10.5,0.0,-41.0,-52.5,-38.0,1,0.0,1.6699981689453125,1218.0,-2.0,1187.0,1.75,1181.0,0.0
2199,2015-06-24,1210.0,1220.0,1204.0,1216.0,3679716.0,-0.006568144499178974,1.2857142857142858,1.0,45.56962025316456,38.86152830999069,0.706761165167336,12.991333607965089,-8.113025997095974,-27.79037103392693,14.389305503410348,16.0,-15.730004700513291,-8.849999999999909,-48.76715104283062,31.0671510428308,-28.80857552141515,11.108575521415332,22.78516158227717,66.66666666666666,17.56166388768324,19.958575521415344,6,-2.5,8.0,-33.0,-44.5,-34.0,2,-0.023140495867768562,1.0812530517578125,1218.0,1.6699981689453125,1218.0,-2.0,1187.0,-0.023140495867768562
2200,2015-06-25,1204.0,1207.0,1186.0,1194.0,2442952.0,-0.0049586776859503745,1.625,-1.6666666666666667,48.97959183673469,39.5173803944142,1.8888349693600048,15.783885617738179,-1.3828819093939728,-21.516609574009635,12.946558731739758,24.0,-14.954583172669118,-12.299999999999955,-48.86918461171422,24.26918461171431,-30.584592305857086,5.984592305857177,25.138051887340453,46.808510638297875,-5.124791122628942,18.284592305857085,6,-3.0,14.0,-17.0,-28.5,-3.0,3,-0.01661129568106312,1.2857142857142858,1210.0,1.0812530517578125,1218.0,1.6699981689453125,1218.0,-0.01661129568106312
2201,2015-06-26,1193.0,1201.0,1184.0,1197.0,2218569.0,-0.00913621262458475,1.8333333333333333,-0.4,41.49659863945578,39.58634553115827,8.096658014638024,23.83152688943801,10.008829758953198,-10.2241975534439,11.199533309273235,20.0,-16.33713099918964,-20.65000000000009,-55.81143222050582,14.51143222050564,-38.23071611025284,-3.0692838897473393,32.709768774099985,20.0,-30.84861758096588,17.580716110252816,6,8.0,25.0,1.25,-17.5,11.0,4,-0.0067057837384744134,1.625,1204.0,1.2857142857142858,1210.0,1.0812530517578125,1218.0,-0.0067057837384744134
2202,2015-06-29,1175.0,1185.0,1155.0,1159.0,2823287.0,-0.015088013411567514,-1.5,-4.0,36.96969696969697,39.1523215934847,23.031842703123402,38.86221173532522,28.42512154839733,7.69507244154147,9.94934660795525,38.0,-19.54084113294016,-35.5,-72.70497985920065,1.7049798592006482,-54.102489929600324,-16.897510070399676,47.48718264765398,27.027027027027028,-21.826769930658305,18.602489929600303,6,17.5,34.5,21.25,0.5,28.0,0,-0.02212765957446805,1.8333333333333333,1193.0,1.625,1204.0,1.2857142857142858,1210.0,-0.02212765957446805
2203,2015-06-30,1159.0,1172.6400146484375,1157.0,1169.0,2493870.0,-0.013617021276595698,-1.2342878069196428,-0.625,28.994082840236686,39.52488350450815,33.98334667382164,52.26503111882175,44.63183705373376,23.52048363011727,9.265986024471287,18.0,-22.395209456675275,-48.15000000000009,-91.10052233010424,-5.199477669895941,-69.62526116505228,-26.674738834947902,58.08820803584172,6.153846153846154,-36.71354896327264,21.475261165052107,6,33.0,50.5,37.25,16.5,57.0,1,-0.00345125107851596,-1.5,1175.0,1.8333333333333333,1193.0,1.625,1204.0,-0.00345125107851596
2204,2015-07-01,1177.0,1189.0,1167.0,1168.0,2683673.0,0.015530629853321765,-3.0,-0.9,33.70165745856353,40.13752105956107,17.51131353266919,31.46791789194708,26.76183486774221,5.305087141980948,8.46158323515347,30.0,-23.250747821683035,-27.34999999999991,-70.50589854185728,15.80589854185746,-48.92794927092859,-5.772050729071225,35.1211513929743,42.30769230769231,5.896801534074058,21.577949270928716,7,15.0,32.5,31.25,-1.5,22.0,2,0.002548853016142827,-1.2342878069196428,1159.0,-1.5,1175.0,1.8333333333333333,1193.0,0.002548853016142827
2205,2015-07-02,1178.0,1182.0,1170.6500244140625,1176.0,3238488.0,0.000849617672047609,1.2699951171875,0.2222222222222222,35.42857142857143,40.445911082236805,17.926135986276222,28.295753606241306,25.48704006814637,4.157187452260359,7.613709519556607,11.3499755859375,-24.585977868629925,-24.049999999999955,-67.69678802925682,19.596788029256913,-45.8733940146285,-2.226605985371407,29.55145928153638,50.0,16.494700321845066,21.82339401462844,7,14.0,31.5,30.48675537109375,-2.5,13.0,3,-0.001697792869269965,-3.0,1177.0,-1.2342878069196428,1159.0,-1.5,1175.0,-0.001697792869269965
2206,2015-07-03,1171.0,1186.0,1169.0,1180.0,1390994.0,-0.005942275042444822,-1.6153846153846154,-4.5,38.03680981595092,39.38440534558878,25.052383013610097,34.21464121977647,32.479856115568055,11.0469173407796,8.007062949114527,17.0,-20.323430320031775,-29.25,-74.95788254036188,16.45788254036188,-52.10394127018094,-6.39605872981906,32.347342539013425,47.05882352941176,9.623481972244583,22.85394127018091,7,21.0,38.5,41.25,5.0,26.0,4,0.02561912894961571,1.2699951171875,1178.0,-3.0,1177.0,-1.2342878069196428,1159.0,0.02561912894961571
2207,2015-07-06,1151.0,1164.0,1147.0,1160.0,2139030.0,-0.01707941929974377,1.0,1.0,32.40223463687151,37.95320709769401,38.6091283290898,51.582465087947185,51.85326724487868,30.78729442358599,8.594329582537718,24.0,-17.21486250102862,-45.90000000000009,-95.76254791141605,3.962547911415868,-70.83127395570796,-20.968726044292225,48.47955513589227,9.523809523809524,-26.71007287257951,24.93127395570797,7,32.5,53.0,65.25,29.0,23.0,0,0.04604691572545616,-1.6153846153846154,1171.0,1.2699951171875,1178.0,-3.0,1177.0,0.04604691572545616
2208,2015-07-07,1139.0,1152.0,1136.0,1150.0,2822356.0,-0.010425716768027837,1.1333333333333333,1.2222222222222223,37.17948717948718,37.02097008950763,42.716610233450865,60.460358208481466,63.525649315993405,42.40735490250199,9.337891260482154,16.0,-15.674645553330038,-53.950000000000045,-109.01923871490612,1.1192387149060323,-81.48461935745308,-26.415380642547007,55.231599622303065,5.660377358490567,-33.70455436959108,27.534619357453003,7,32.5,52.5,80.25,41.0,16.0,1,0.056189640035118504,1.0,1151.0,-1.6153846153846154,1171.0,1.2699951171875,1178.0,0.056189640035118504
2209,2015-07-08,1129.0,1144.0,1128.0,1144.0,2774770.0,-0.008779631255487308,1.1333333333333333,1.3636363636363635,34.14634146341464,35.37283115913874,44.721380290964134,65.88361197159816,72.84941029373886,51.82170430969927,9.866829572361548,16.0,-19.630408127814462,-58.90000000000009,-118.03730677532849,0.23730677532830668,-88.46865338766429,-29.331346612335892,58.2438076676267,1.7241379310344827,-39.322397116844904,29.5686533876642,7,35.5,56.5,89.25,51.0,28.0,2,0.07705934455270147,1.1333333333333333,1139.0,1.0,1151.0,-1.6153846153846154,1171.0,0.07705934455270147
2210,2015-07-09,1157.0,1158.0,1129.0,1132.0,2533031.0,0.02480070859167416,1.1481481481481481,-1.6666666666666667,41.935483870967744,35.42159618486229,10.452504126337544,33.37270713654061,44.74249450288971,23.40889385917535,9.942293985160992,29.0,-22.960337063617317,-26.950000000000045,-83.03442883637558,29.13442883637549,-54.992214418187814,1.092214418187723,21.949674594158978,50.0,6.742217205082113,28.042214418187715,7,1.5,28.5,60.5,23.0,3.0,3,0.036300777873811585,1.1333333333333333,1129.0,1.1333333333333333,1139.0,1.0,1151.0,0.036300777873811585
2211,2015-07-10,1190.0,1194.0,1167.0,1170.0,2712335.0,0.028522039757994833,-1.0769230769230769,0.8,42.55319148936171,36.041984464825035,-25.722828327653588,-2.844734973701634,12.597119803006308,-9.544772606170682,9.42742888715162,37.0,-25.335907507505453,8.0,-44.05664930486614,60.05664930486614,-18.028324652433184,34.028324652433184,-62.0,93.93939393939394,52.96002700279958,26.02832465243311,7,-29.0,-4.5,27.5,-10.0,-28.0,4,0.0008403361344537785,1.1481481481481481,1157.0,1.1333333333333333,1129.0,1.1333333333333333,1139.0,0.0008403361344537785
2212,2015-07-13,1204.0,1206.0,1193.0,1199.0,1915557.0,0.0117647058823529,1.8888888888888888,0.25,46.53465346534654,37.990936756503906,-39.310491334757444,-18.253135177736567,-0.27123938807244485,-23.41655936729967,9.879521201061515,16.0,-27.884223127708992,22.299999999999955,-29.14276328838264,73.74276328838255,-3.4213816441913423,48.02138164419125,-75.0,97.43589743589743,58.77268925721715,25.721381644191304,7,-37.0,-18.5,5.0,-24.0,-46.0,0,-0.005813953488372103,-1.0769230769230769,1190.0,1.1481481481481481,1157.0,1.1333333333333333,1129.0,-0.005813953488372103
2213,2015-07-14,1200.0,1211.0,1195.0,1207.0,1197624.0,-0.0033222591362126463,1.1333333333333333,-1.4,47.47474747474748,39.52128009163546,-32.27733366165148,-16.18560183506611,5.062918501105742,-19.454008625670212,10.398100888065528,16.0,-28.53126599237021,19.0,-30.951555478729233,68.95155547872923,-5.97577773936473,43.97577773936473,-67.92000000000007,86.74698795180723,49.49341093534747,24.97577773936462,7,-30.5,-14.5,9.0,-20.0,-70.0,1,-0.021666666666666612,1.8888888888888888,1204.0,-1.0769230769230769,1190.0,1.1481481481481481,1157.0,-0.021666666666666612
2214,2015-07-15,1202.0,1204.0,1198.0,1203.0,1795234.0,0.0016666666666667052,3.0,0.14285714285714285,49.48453608247423,41.08305394206911,-33.9258095220448,-17.259030141627136,4.802441142639964,-21.512142471320658,10.239690112449157,6.0,-26.67585760943848,19.84999999999991,-30.95934435408458,70.6593443540844,-5.554672177042221,45.25467217704204,-65.1848,89.02439024390245,50.79092171952416,25.404672177042226,7,-32.5,-16.5,7.0,-22.0,-80.0,2,-0.0391014975041597,1.1333333333333333,1200.0,1.8888888888888888,1204.0,-1.0769230769230769,1190.0,-0.0391014975041597
2215,2015-07-16,1217.0,1220.3599853515625,1201.0,1202.0,1522598.0,0.012479201331114798,-1.2776453354779411,-15.0,56.06060606060606,43.085697969253005,-47.84309252057119,-31.013809445726793,-8.118918032299689,-36.45170793757143,9.99963232205574,19.3599853515625,-21.27355014544537,33.049999999999955,-20.08527919136759,86.1852791913675,6.482360404316296,59.61763959568361,-75.73371199999997,93.70317414927081,50.96717362787438,26.56763959568372,7,-42.82000732421875,-31.5,-8.0,-37.0,-127.0,3,-0.04930156121610518,3.0,1202.0,1.1333333333333333,1200.0,1.8888888888888888,1204.0,-0.04930156121610518
2216,2015-07-17,1222.0,1222.0,1207.0,1218.0,1827541.0,0.0041084634346755244,6.5,0.26666666666666666,62.70270270270271,46.452416643234244,-50.11844402325346,-35.05451665489909,-10.649178409586966,-41.50528944292182,10.30046449186972,15.0,-17.522015791501417,36.299999999999955,-19.49700048538125,92.09700048538116,8.401499757309466,64.19850024269044,-74.40621621187506,100.0,52.99348743562109,27.898500242690545,7,-47.0,-36.5,-13.75,-42.0,-173.0,4,-0.0507364975450082,-1.2776453354779411,1217.0,3.0,1202.0,1.1333333333333333,1200.0,-0.0507364975450082
2217,2015-07-20,1225.0,1231.0,1200.75,1201.0,1735070.0,0.002454991816693841,-1.469387755102041,6.0,69.18604651162791,50.008701013472106,-46.39677126526749,-39.52992526041248,-11.706178344751606,-44.49406861848229,11.022751375395316,30.25,-14.032678700079487,38.950000000000045,-17.780108964866486,95.68010896486658,10.584945517566894,67.3150544824332,-69.96559459068749,83.33333333333334,29.87207743570434,28.365054482433212,7,-45.5,-45.5,-20.25,-45.0,-137.0,0,-0.05142857142857138,6.5,1222.0,-1.2776453354779411,1217.0,3.0,1202.0,-0.05142857142857138
2218,2015-07-21,1218.0,1231.0,1212.0,1229.0,1857315.0,-0.005714285714285672,1.5333333333333334,-0.4583333333333333,62.73291925465839,53.184987434721414,-30.186587409086542,-34.2878828429034,-3.481454782306173,-37.26796415696958,11.446403061738641,19.0,-10.67666054052438,31.950000000000045,-24.780108964866486,88.68010896486658,3.5849455175668936,60.3150544824332,-53.849723239804916,60.60606060606061,5.49709020447488,28.365054482433212,7,-38.0,-38.5,-7.0,-38.0,-154.0,1,-0.049261083743842415,-1.469387755102041,1225.0,6.5,1222.0,-1.2776453354779411,1217.0,-0.049261083743842415
2219,2015-07-22,1182.0,1212.0,1179.0,1210.0,3548658.0,-0.029556650246305383,1.0625,2.5454545454545454,51.020408163265316,54.19442346719892,15.781700102223567,-0.5197769472624714,32.157393700961165,-1.536311159080924,11.753020939537056,39.0,-4.847779563192034,-2.650000000000091,-58.26247493529468,52.962474935294495,-30.456237467647497,25.156237467647315,-9.827756451028336,5.769230769230769,-47.92112034183679,27.806237467647325,7,17.0,-2.5,31.0,-2.0,-91.0,2,-0.04399323181049064,1.5333333333333334,1218.0,-1.469387755102041,1225.0,6.5,1222.0,-0.04399323181049064
2220,2015-07-23,1184.0,1198.0,1177.762939453125,1188.0,2207664.0,0.0016920473773265332,-1.4568303743442308,0.14285714285714285,53.403141361256544,55.39997345296503,20.131458292032903,-4.316248140969265,29.683084512647383,-3.7957525705260196,12.087025564888224,20.237060546875,1.003756830713428,0.34999999999990905,-54.51164416063125,55.21164416063107,-27.080822080315784,27.780822080315602,47.0,11.715636593765907,-41.044974232354114,27.430822080315608,7,20.3814697265625,-4.5,26.5,-4.0,-75.0,3,-0.05236486486486491,1.0625,1182.0,1.5333333333333334,1218.0,-1.469387755102041,1225.0,-0.05236486486486491
2221,2015-07-24,1185.0,1197.0,1181.0,1182.0,2514169.0,0.0008445945945945166,-5.4,-0.75,59.883720930232556,56.88320317128569,20.50381656009108,-6.2676645230026224,27.984950736028168,-5.131848674817775,12.362307822982512,16.0,9.02182097369996,1.75,-52.94099800849881,56.44099800849881,-25.595499004249405,29.095499004249405,44.93525878906257,13.594027304536846,-42.79189139019626,27.345499004249383,7,19.3814697265625,-5.5,27.75,1.0,-110.0,4,-0.08016877637130804,-1.4568303743442308,1184.0,1.0625,1182.0,1.5333333333333334,1218.0,-0.08016877637130804
2222,2015-07-27,1149.0,1183.0,1149.0,1183.0,2445864.0,-0.03037974683544309,1.0,-11.333333333333334,52.55102040816326,57.44723349722078,53.50861062754166,29.18071871998154,62.8218618868932,30.686549283703016,11.960592170220952,36.0,13.259074030274178,-32.950000000000045,-89.66526296015309,23.765262960152995,-61.30763148007645,-4.592368519923639,79.89181240234393,0.0,-60.20805787555343,28.357631480076478,7,41.0,30.5,63.75,42.5,-74.0,0,-0.0870322019147084,-5.4,1185.0,-1.4568303743442308,1184.0,1.0625,1182.0,-0.0870322019147084
2223,2015-07-28,1155.0,1157.0,1144.75,1152.0,2651733.0,0.005221932114882533,2.5,-0.08823529411764706,56.77083333333333,58.256822080649556,45.2082022588495,24.10137370049597,55.73675111056741,24.63379618206045,11.58582199478366,12.25,15.238540658933744,-26.75,-83.83304200214138,30.333042002141383,-55.291521001070805,1.7915210010708051,70.69613990625021,15.241635687732341,-50.2011317979637,28.541521001070727,7,32.875,24.5,57.75,36.5,-59.0,1,-0.058008658008657954,1.0,1149.0,-5.4,1185.0,-1.4568303743442308,1184.0,-0.058008658008657954
2224,2015-07-29,1180.0,1182.0,1161.0,1161.0,2119864.0,0.02164502164502169,-1.2105263157894737,6.333333333333333,56.08465608465608,58.25949430554401,18.728858635235838,-0.6981442838914518,29.11382185742923,-0.5934616735407872,11.562015424967681,27.0,15.901313617440337,-1.900000000000091,-58.946241630963414,55.14624163096323,-30.423120815481752,26.62312081548157,40.83937151187524,66.19718309859155,-1.1494615497243927,28.52312081548163,7,7.875,-0.5,32.75,11.5,-128.0,2,-0.09830508474576272,2.5,1155.0,1.0,1149.0,-5.4,1185.0,-0.09830508474576272
2225,2015-07-30,1176.0,1192.1500244140625,1163.0,1186.0,1827770.0,-0.003389830508474523,1.6143462410089664,-0.5263157894736842,45.625,56.36197178302148,18.21711920403004,3.3142621702236283,31.475426811516172,3.2654835404168807,11.540588675268996,29.1500244140625,16.472064761457204,-5.7999999999999545,-62.88202777358697,51.28202777358706,-34.34101388679346,22.741013886793553,40.274009221162714,59.80861244019139,-4.0017952056654735,28.541013886793515,7,11.875,3.5,36.75,15.5,-116.0,3,-0.07227891156462585,-1.2105263157894737,1180.0,2.5,1155.0,1.0,1149.0,-0.07227891156462585
2226,2015-07-31,1201.0,1203.0,1181.75,1184.0,1796154.0,0.021258503401360596,1.0238095238095237,-1.7,49.12280701754386,54.132722950345475,-11.259000785701119,-20.36721307398375,5.222705477587169,-21.30051646577158,11.827918568359586,27.0,16.97514943998499,17.700000000000045,-39.76248203926616,75.16248203926625,-11.031241019632944,46.431241019633035,10.98256866789302,96.56652360515021,35.48068941435814,28.731241019633064,7,-13.125,-21.5,8.5,-9.5,-139.0,4,-0.07660283097418819,1.6143462410089664,1176.0,-1.2105263157894737,1180.0,2.5,1155.0,-0.07660283097418819
2227,2015-08-03,1204.0,1208.0,1193.5,1195.0,1239208.0,0.0024979184013322886,-1.4166666666666667,0.5294117647058824,51.1764705882353,52.84867309852069,-19.61370743442785,-20.230213115890137,0.8823022422957365,-23.429519697875094,11.394185551157614,14.5,14.704020925719078,18.049999999999955,-38.01190187741577,74.11190187741568,-9.980950938707792,46.0809509387077,-59.25,93.67588932806325,34.35566954763184,28.030950938707832,8,-25.625,-24.5,5.5,-12.5,-129.0,0,-0.1071428571428571,1.0238095238095237,1201.0,1.6143462410089664,1176.0,-1.2105263157894737,1180.0,-0.1071428571428571
2228,2015-08-04,1203.0,1208.0,1193.5,1201.0,3075256.0,-0.0008305647840531893,1.4166666666666667,0.2222222222222222,50.29585798816568,52.768167523509625,-23.429031680242588,-14.956479915426371,0.8894977617874247,-21.635331093591276,10.580130607967785,14.5,10.321690801837121,13.849999999999909,-38.08224330552821,65.78224330552803,-12.11612165276415,39.81612165276397,-56.9849999999999,89.36170212765957,32.40266409035803,25.966121652764016,8,-26.625,-23.5,-2.0,-11.5,-144.0,1,-0.10640066500415624,-1.4166666666666667,1204.0,1.0238095238095237,1201.0,1.6143462410089664,1176.0,-0.10640066500415624
2229,2015-08-05,1216.0,1218.0,1195.0,1204.0,1362394.0,0.010806317539484578,1.875,6.0,49.70059880239521,52.35677390585836,-34.75365787862211,-22.244980802111513,-13.10166674502375,-33.80538681010012,9.595998276730276,23.0,4.461567493578059,22.5,-22.30366526368516,67.30366526368516,0.09816736815741933,44.90183263184258,-68.74529999999982,96.36363636363636,42.23272173494931,22.40183263184259,8,-34.625,-36.5,-15.25,-24.5,-171.0,2,-0.09868421052631582,1.4166666666666667,1203.0,-1.4166666666666667,1204.0,1.0238095238095237,1201.0,-0.09868421052631582
2230,2015-08-06,1199.0,1216.0,1197.0,1212.0,1010038.0,-0.01398026315789469,-1.2352941176470589,-1.0833333333333333,43.57541899441341,50.54474035743401,-17.212192536992234,-2.041797517540772,2.1733848603043953,-15.874265154324348,9.223830250587005,19.0,-0.14019747075803934,3.400000000000091,-38.00887268267297,44.808872682673154,-17.30443634133644,24.104436341336623,-48.91548799999987,47.58620689655172,-0.7119018340059213,20.70443634133651,8,-17.625,-19.5,1.75,-7.5,-164.0,3,-0.12260216847372807,1.875,1216.0,1.4166666666666667,1203.0,-1.4166666666666667,1204.0,-0.12260216847372807
2231,2015-08-07,1191.0,1205.0,1191.0,1200.0,1121337.0,-0.006672226855713115,-2.111111111111111,0.6923076923076923,40.7608695652174,49.23472359710669,-9.243657352095624,6.363206114046079,8.610052357377299,-6.740702946487545,9.84517300611166,14.0,-0.1261670542360207,-4.650000000000091,-46.032808533411526,36.732808533411344,-25.341404266705695,16.041404266705513,-38.198868479999874,0.0,-42.05431318669625,20.691404266705664,8,-9.625,-11.5,9.75,0.5,-138.0,4,-0.10999160369437444,-1.2352941176470589,1199.0,1.875,1216.0,1.4166666666666667,1203.0,-0.10999160369437444
2232,2015-08-10,1197.0,1200.0,1178.0,1200.0,1085547.0,0.005037783375314797,13.666666666666666,0.3333333333333333,44.26229508196721,47.84488601362156,-8.625929985016,-0.19827053698190866,1.3421112178471049,-11.76831581732722,9.889669550372258,22.0,-0.6577228465873759,1.7000000000000455,-39.503474559764754,42.903474559764845,-18.901737279882354,22.301737279882445,-41.590913740799806,47.5,7.470463819054686,20.601737279882443,8,-7.5,-17.5,3.75,-5.5,-127.0,0,-0.1127819548872181,-2.111111111111111,1191.0,-1.2352941176470589,1199.0,1.875,1216.0,-0.1127819548872181
2233,2015-08-11,1174.0,1196.0,1174.0,1191.0,1711500.0,-0.019214703425229795,-1.588235294117647,5.666666666666667,47.647058823529406,46.90737520682971,19.391918334738875,21.87557414509274,23.167620922421065,11.936494961555127,9.710319403911708,23.0,-3.1806977869309776,-20.0,-62.20750743905933,22.207507439059327,-41.10375371952955,1.10375371952955,-16.087277191167914,0.0,-42.530634949778296,21.103753719529642,8,16.5,5.5,19.75,17.5,-110.0,1,-0.08432708688245316,13.666666666666666,1197.0,-2.111111111111111,1191.0,-1.2352941176470589,1199.0,-0.08432708688245316
2234,2015-08-12,1155.0,1184.4449462890625,1148.0,1166.0,2249518.0,-0.016183986371379855,-1.915595703125,0.6470588235294118,42.24598930481283,46.53192957403114,38.52393635417252,39.182837569954245,40.52246807365941,31.649747086624757,9.843758856399528,36.4449462890625,-1.9307890598142876,-36.65000000000009,-82.09180778473251,8.791807784732327,-59.37090389236619,-13.929096107633995,63.0,10.294117647058822,-34.64173225728621,22.720903892366167,8,28.0,24.5,26.5,36.5,-100.0,2,-0.08311688311688314,-1.588235294117647,1174.0,13.666666666666666,1197.0,-2.111111111111111,1191.0,-0.08311688311688314
2235,2015-08-13,1157.0,1173.0,1157.0,1169.0,1798960.0,0.0017316017316018062,-1.6666666666666667,1.0909090909090908,42.5531914893617,45.80197229312201,37.48757434373874,34.21134636605666,37.156777201631485,30.17429725718057,9.439373582568711,18.0,-1.8769453169893495,-31.65000000000009,-77.95914426021045,14.659144260210269,-54.80457213010527,-8.495427869894911,59.59999999999991,15.789473684210526,-31.74312862076524,23.15457213010522,8,26.0,23.0,18.0,34.5,-99.0,3,-0.09680207433016419,-1.915595703125,1155.0,-1.588235294117647,1174.0,13.666666666666666,1197.0,-0.09680207433016419
2236,2015-08-14,1160.0,1166.0,1153.0,1160.0,1632551.0,0.0025929127052721768,1.1666666666666667,-0.0,53.54838709677419,46.065518571848564,31.3577082321965,27.75111842573233,33.345833663069016,27.641781874705657,9.01248338644991,13.0,-3.389601185960146,-25.549999999999955,-70.74652990880145,19.64652990880154,-48.1482649544007,-2.9517350455992073,55.22799999999984,23.076923076923077,-29.2096224365437,22.59826495440077,8,23.0,27.875,12.0,31.5,-129.0,4,-0.10775862068965514,-1.6666666666666667,1157.0,-1.915595703125,1155.0,-1.588235294117647,1174.0,-0.10775862068965514
2237,2015-08-17,1162.0,1170.0,1153.0,1169.0,1478503.0,0.0017241379310344307,2.7777777777777777,-100.0,52.31788079470199,46.29018777257481,25.449794453635832,21.912798016857096,30.18679326811298,25.997905201051708,8.202181544946349,17.0,-2.2577741258905917,-20.40000000000009,-62.70913799526602,21.909137995265837,-41.55456899763317,0.7545689976329868,51.88343999999984,29.166666666666668,-26.657181436145283,21.154568997632992,8,21.0,25.875,11.25,29.5,-127.0,0,-0.09380378657487087,1.1666666666666667,1160.0,-1.6666666666666667,1157.0,-1.915595703125,1155.0,-0.09380378657487087
2238,2015-08-18,1158.0,1163.0,1155.0,1161.0,1817413.0,-0.0034423407917383297,1.2857142857142858,0.42857142857142855,41.53846153846153,45.38328363213773,25.02713082560581,22.332259871451242,32.9573756215309,30.573891387715776,7.3480899850535115,8.0,-3.8475203656557824,-21.40000000000009,-61.53346156077032,18.733461560770138,-41.466730780385205,-1.3332692196149765,54.565771199999745,27.438646556603928,-25.954684894923247,20.066730780385154,8,24.0,29.875,18.25,33.5,-136.0,1,-0.07599309153713296,2.7777777777777777,1162.0,1.1666666666666667,1160.0,-1.6666666666666667,1157.0,-0.07599309153713296
2239,2015-08-19,1130.0,1154.0,1130.0,1154.0,1674235.0,-0.024179620034542326,1.0,8.0,35.06493506493507,44.43767430664014,44.192440079839116,48.73549951465975,58.99039254680201,59.15257795308753,8.214258068776175,28.0,-7.075119585864968,-46.799999999999955,-92.56645519439257,-1.0335448056073346,-69.68322759719626,-23.916772402803645,81.27445577599974,0.0,-50.40973991658344,22.883227597196345,8,37.5,50.5,47.5,61.5,-69.0,2,-0.05840707964601766,1.2857142857142858,1158.0,2.7777777777777777,1162.0,1.1666666666666667,1160.0,-0.05840707964601766
2240,2015-08-20,1122.0,1128.4229736328125,1119.7430419921877,1124.0,2064455.0,-0.0070796460176991705,-1.6650425396350625,0.08333333333333333,21.16788321167884,42.26067582291364,44.83637246431431,54.65462852658902,64.69646631654177,67.78642274137337,9.292639852468914,10.256958007812273,-10.651455181379788,-51.700000000000045,-103.42437071945415,0.02437071945405478,-77.56218535972698,-25.83781464027311,86.02347754495986,4.4908368856336995,-38.4247011500486,25.86218535972703,8,37.87152099609375,53.37152099609375,55.5,69.5,-85.0,3,-0.059714795008912636,1.0,1130.0,1.2857142857142858,1158.0,2.7777777777777777,1162.0,-0.059714795008912636
2241,2015-08-21,1090.0,1118.75,1090.0,1107.0,1967897.0,-0.028520499108734443,-2.3823529411764706,8.5,15.662650602409641,39.08293754740724,68.17186294109115,83.45113057549088,94.2090669485583,100.30449260312002,10.721700672103534,32.0,-16.43616321760078,-78.95000000000005,-142.41976072369857,-15.480239276301518,-110.68488036184931,-47.21511963815078,112.72665141179345,0.0,-34.98713677626434,31.73488036184921,8,53.0,70.5,89.83999633789062,101.5,-59.0,4,-0.029357798165137616,-1.6650425396350625,1122.0,1.0,1130.0,1.2857142857142858,1158.0,-0.029357798165137616
2242,2015-08-24,1049.0,1075.0,1023.0,1064.0,3742539.0,-0.03761467889908254,1.8108108108108107,0.8823529411764706,12.62135922330097,35.19119314738186,96.07343294151156,122.87512773163326,132.80647971273265,141.6532776074646,11.763529669183665,67.0,-21.299224075722805,-114.95000000000005,-197.82587421151925,-32.07412578848084,-156.38793710575965,-73.51206289424044,144.70851929884998,18.571428571428573,-9.143699186071263,41.43793710575958,8,54.72247314453125,78.0,131.25,142.5,9.0,0,-0.01715919923736897,-2.3823529411764706,1090.0,-1.6650425396350625,1122.0,1.0,1130.0,-0.01715919923736897
2243,2015-08-25,1088.0,1093.0,1058.0,1067.0,3275860.0,0.03717826501429933,1.2580645161290323,-1.4,22.41379310344827,32.987615791674685,48.714259852254145,82.84584114678182,91.6785880557577,103.16851804858948,12.435907935748638,44.0,-24.578564775092218,-72.59999999999991,-162.1471648733218,16.94716487332198,-117.37358243666085,-27.826417563338964,88.63766736896491,49.61832061068702,29.323259688530968,44.77358243666089,8,10.0,39.0,91.5,103.5,-13.0,1,-0.04871323529411764,1.8108108108108107,1049.0,-2.3823529411764706,1090.0,-1.6650425396350625,1122.0,-0.04871323529411764
2244,2015-08-26,1064.0,1078.0,1059.0,1076.0,3106488.0,-0.022058823529411797,1.375,-0.5714285714285714,21.757322175732213,30.67696364571586,65.3172292818042,102.99018713287069,114.356269024011,127.40572614475377,14.153987111535843,29.0,-30.363275043604744,-90.79999999999995,-189.60464510712336,8.004645107123451,-140.20232255356177,-41.39767744643814,97.27390063206849,38.890953828339846,21.137257566453098,49.40232255356175,8,32.5,56.5,115.75,132.0,-30.0,2,-0.03947368421052633,1.2580645161290323,1088.0,1.8108108108108107,1049.0,-2.3823529411764706,1090.0,-0.03947368421052633
2245,2015-08-27,1091.0,1096.0,1078.0,1087.0,2248260.0,0.025375939849624052,1.5714285714285714,-0.3333333333333333,30.62015503875969,28.129382305936467,31.257656181707944,73.04051917551942,86.25595315509872,100.48300313274103,15.677649515887474,32.0,-35.26530042530385,-59.549999999999955,-161.7684966267816,42.66849662678169,-110.65924831339089,-8.440751686609019,56.44651056886164,71.01827676240208,48.9113209550818,51.109248313390836,8,5.5,29.5,98.25,105.0,-19.0,3,-0.027497708524289677,1.375,1064.0,1.2580645161290323,1088.0,1.8108108108108107,1049.0,-0.027497708524289677
2246,2015-08-28,1109.0,1109.0,1082.0,1093.0,2598789.0,0.016498625114573784,2.375,4.0,33.70370370370371,26.06114040693666,5.880964070106529,50.37760036911959,67.1486852026012,82.17075216346416,16.71855428349153,27.0,-37.4631958537575,-36.950000000000045,-137.88139931869,63.98139931868991,-87.41569965934514,13.515699659345046,26.001859511975454,100.0,77.75472575363666,50.46569965934502,8,-16.0,11.5,82.94073486328125,87.0,-33.0,4,-0.06492335437330932,1.5714285714285714,1091.0,1.375,1064.0,1.2580645161290323,1088.0,-0.06492335437330932
2247,2015-09-01,1075.0,1101.0,1070.0,1088.0,2885245.0,-0.030658250676284915,-1.6956521739130435,-0.8125,32.38434163701068,25.04401597344212,29.32615747088903,78.22854014905693,98.62412925894296,115.64165567061377,17.740838915954484,39.0,-41.10616017630764,-64.5,-166.29546055439573,37.29546055439573,-115.39773027719775,-13.602269722802248,48.801673560778,33.33333333333333,7.932383600272509,50.89773027719783,9,13.5,45.5,116.94073486328125,121.0,9.0,1,-0.040930232558139545,2.375,1109.0,1.5714285714285714,1091.0,1.375,1064.0,-0.040930232558139545
2248,2015-09-02,1075.0,1092.0,1062.0,1078.0,2419526.0,0.0,-1.0689655172413792,0.23076923076923078,34.73282442748092,25.007114791502772,18.231722144657397,71.83019203975164,96.04752244059705,114.93154904972175,18.88087946771858,30.0,-47.982497249660355,-58.09999999999991,-159.17818755798817,42.97818755798835,-108.63909377899404,-7.56090622100578,38.72150620470029,32.0,4.494475478895424,50.53909377899414,9,0.71148681640625,45.5,109.75,121.0,19.0,2,-0.015813953488372112,-1.6956521739130435,1075.0,2.375,1109.0,1.5714285714285714,1091.0,-0.015813953488372112
2249,2015-09-03,1096.0,1100.0,1081.0,1087.0,2673606.0,0.019534883720930152,1.2352941176470589,-3.0,39.14590747330961,27.004673042795076,-9.050082970771655,43.61532288022545,72.91971677482752,93.59182164125514,19.609753714341245,25.0,-54.94713058333173,-31.09999999999991,-125.48309393668183,63.28309393668201,-78.29154696834075,16.091546968340936,8.649355584230307,72.3404255319149,41.562035821331996,47.19154696834092,9,-25.125,24.5,87.6875,100.0,10.0,3,-0.019160583941605802,-1.0689655172413792,1075.0,-1.6956521739130435,1075.0,2.375,1109.0,-0.019160583941605802
2250,2015-09-04,1052.0,1090.0,1051.0,1087.0,3989130.0,-0.04014598540145986,-1.1081081081081081,-3.888888888888889,33.229813664596264,28.9565800497047,26.793858213769454,80.14696382305033,114.4301840479834,136.94488595337407,20.608243017319175,45.0,-61.626058667462985,-67.75,-161.45024995758104,25.950249957581036,-114.60012497879052,-20.899875021209482,48.0,1.7241379310344827,-28.78799181718402,46.85012497879051,9,14.0,68.5,131.6875,144.0,52.0,4,-0.017110266159695797,1.2352941176470589,1096.0,-1.0689655172413792,1075.0,-1.6956521739130435,1075.0,-0.017110266159695797
2251,2015-09-07,1060.0,1067.4000244140623,1055.0,1061.0,1468768.0,0.0076045627376426506,-1.2545498934658676,0.02857142857142857,34.45121951219511,31.38212008180405,15.746777564544345,65.17091487470725,104.33690038035456,128.22613201528566,21.943790556224858,15.400024414062273,-65.18198574313305,-53.200000000000045,-144.2051473385609,37.805147338560914,-98.70257366928058,-7.697426330719509,40.0,18.0,-12.158428148642813,45.50257366928046,9,20.0,60.5,123.6875,136.0,25.0,0,0.01132075471698113,-1.1081081081081081,1052.0,1.2352941176470589,1096.0,-1.0689655172413792,1075.0,0.01132075471698113
2252,2015-09-08,1062.0,1081.0,1062.0,1062.0,2027850.0,0.0018867924528302993,0.0,-0.0,35.276073619631916,32.81126236138002,17.639763586779964,55.37772922434624,100.8039804926384,125.62348108874812,23.732051879013383,21.0,-66.49338261823232,-44.450000000000045,-129.08786635460865,40.18786635460856,-86.76893317730423,-2.131066822695857,30.299999999999955,22.448979591836736,-7.720801576202529,42.31893317730428,9,18.0,58.5,121.6875,134.0,23.0,1,0.013182674199623268,-1.2545498934658676,1060.0,-1.1081081081081081,1052.0,1.2352941176470589,1096.0,0.013182674199623268
2253,2015-09-09,1075.0,1086.0,1073.0,1085.0,1879046.0,0.012241054613935987,1.1666666666666667,-100.0,41.157556270096464,34.966843927420484,2.90754675803214,36.449392753558186,86.90632299093909,112.07433914806029,25.717063603355417,24.0,-63.10303668672918,-26.5,-105.92291860670935,52.922918606709345,-66.21145930335456,13.211459303354559,-52.0,48.97959183673469,14.374168738254276,39.71145930335465,9,5.0,45.5,103.9375,121.0,17.0,2,0.008372093023255811,0.0,1062.0,-1.2545498934658676,1060.0,-1.1081081081081081,1052.0,0.008372093023255811
2254,2015-09-10,1059.0,1067.0,1057.0,1066.0,2978245.0,-0.014883720930232602,1.2222222222222223,0.7,40.125391849529784,36.02298135083938,20.253591151133605,47.31438639231874,101.22395375843485,127.28287865197626,27.01971433060063,18.0,-54.281353435241726,-37.700000000000045,-115.08652133426403,39.68652133426406,-76.39326066713215,0.9932606671320627,-34.74000000000001,20.51282051282051,-17.16238638405278,38.69326066713205,9,21.0,61.5,118.9375,137.0,27.0,3,0.03305004721435312,1.1666666666666667,1075.0,0.0,1062.0,-1.2545498934658676,1060.0,0.03305004721435312
2255,2015-09-11,1045.0,1065.0,1040.0,1062.0,1696716.0,-0.013220018885741314,1.173913043478261,2.4285714285714284,42.524916943521596,37.00311615526359,30.220274658599465,55.33021584974813,113.31197857255529,140.194400842204,28.52438010223462,25.0,-50.068573552572616,-46.09999999999991,-121.29210484876012,29.092104848760414,-83.69605242438001,-8.503947575619804,-19.50520000000006,10.869565217391305,-30.26712405314698,37.59605242438015,9,25.5,74.5,135.4375,151.0,48.0,4,0.058373205741626855,1.2222222222222223,1059.0,1.1666666666666667,1075.0,0.0,1062.0,0.058373205741626855
2256,2015-09-14,1035.0,1057.0,1035.0,1048.0,2310102.0,-0.009569377990430672,-2.3846153846153846,0.7647058823529411,47.40740740740741,38.67234568530767,31.982821048404503,58.48387116541926,121.47004717419964,149.21236171451346,29.997783259559785,22.0,-43.73980812777609,-49.84999999999991,-121.63117331245917,21.93117331245935,-85.74058665622942,-13.959413343770393,-8.295096000000058,0.0,-42.17381838041594,35.8905866562296,9,32.5,79.0,145.4375,161.0,55.0,0,0.06666666666666665,1.173913043478261,1045.0,1.2222222222222223,1059.0,1.1666666666666667,1075.0,0.06666666666666665
2257,2015-09-15,1053.0,1054.0,1030.0,1045.0,2980428.0,0.017391304347825987,3.8,-0.6153846153846154,42.971887550200805,39.587797143387654,11.771876422375954,33.62303859362305,102.44405913515584,130.1334160688557,31.787198262296425,24.0,-41.08095299459819,-26.40000000000009,-89.55028024280591,36.75028024280573,-57.975140121403,5.175140121402819,-25.109194079999952,41.07142857142857,-0.15407156557443358,31.5751401214029,9,12.0,58.5,127.4375,143.0,52.0,1,0.03038936372269707,-2.3846153846153846,1035.0,1.173913043478261,1045.0,1.2222222222222223,1059.0,0.03038936372269707
2258,2015-09-16,1070.0,1072.0,1057.0,1057.0,1973361.0,0.01614434947768273,-1.3076923076923077,1.625,51.2396694214876,40.931548470962994,-6.7184806858294905,10.216051262615565,84.98131398377836,112.3659110066883,33.38595843010963,19.0,-40.25915546034844,-5.0,-56.22910357052592,46.22910357052581,-30.614551785262847,20.614551785262847,-40.947010198399994,95.23809523809523,51.49828482577908,25.61455178526293,9,-10.0,39.5,114.5,126.0,32.0,2,0.014018691588784993,3.8,1053.0,-2.3846153846153846,1035.0,1.173913043478261,1045.0,0.014018691588784993
2259,2015-09-17,1064.0,1072.56005859375,1060.0,1070.0,4112231.0,-0.005607476635513975,1.2589795380697286,-0.46153846153846156,43.89140271493213,42.11616947655586,-6.409014389148979,11.613399078586099,90.76168671658615,117.44395433319005,34.12274718768422,12.56005859375,-36.43515689288961,-7.7000000000000455,-52.053128412865135,36.653128412865044,-29.876564206432477,14.476564206432386,-34.0,79.887108061907,37.96209425228609,22.17656420643252,9,-6.0,39.72247314453125,121.0,130.5,63.0,3,0.026315789473684292,-1.3076923076923077,1070.0,3.8,1053.0,-2.3846153846153846,1035.0,0.026315789473684292
2260,2015-09-18,1055.0,1067.0,1044.0,1066.0,4432274.0,-0.008458646616541388,2.5384615384615383,1.8333333333333333,37.264150943396224,42.42871741335599,3.4210475634190516,16.165370068818447,98.53028863382087,125.58804040228665,34.70249930530548,23.0,-33.963025539205546,-13.349999999999909,-51.37644509185543,24.676445091855612,-32.363222545927556,5.663222545927738,-23.88000000000011,58.740520633755146,23.163511144305538,19.01322254592775,9,3.0,43.0,126.25,132.5,63.0,4,0.02938388625592414,1.2589795380697286,1064.0,-1.3076923076923077,1070.0,3.8,1053.0,0.02938388625592414
2261,2015-09-21,1058.0,1069.780029296875,1051.0,1051.0,2075393.0,0.0028436018957345155,-4.36572265625,-0.6363636363636364,45.30386740331492,43.5429167226541,0.12014752332993339,11.22036412024272,93.24451065596872,122.0282905947588,34.43002193949466,18.780029296875,-34.30271859891673,-8.75,-45.61604485384919,28.11604485384919,-27.18302242692448,9.683022426924481,-25.782400000000052,65.78938310980577,28.6922455827167,18.433022426924552,9,0.0,38.5,123.5,127.5,53.0,0,0.03308128544423439,2.5384615384615383,1055.0,1.2589795380697286,1064.0,-1.3076923076923077,1070.0,0.03308128544423439
2262,2015-09-22,1031.0,1056.0,1026.0,1055.0,2525671.0,-0.025519848771266562,1.3076923076923077,-3.4285714285714284,39.42307692307693,43.35019679520748,24.87637406102067,38.79157070483143,117.14653163347225,148.35375585996962,33.05385126967422,32.0,-29.131600624210932,-34.84999999999991,-74.32697530150313,4.6269753015033075,-54.588487650751404,-15.111512349248414,55.0,10.738818100781291,-25.887603950029504,19.738487650751598,9,18.280029296875,65.5,154.4375,154.5,96.0,1,0.057225994180407413,-4.36572265625,1058.0,2.5384615384615383,1055.0,1.2589795380697286,1064.0,0.057225994180407413
2263,2015-09-23,1035.0,1053.0,1029.0,1029.0,2358018.0,0.0038797284190106307,-7.0,-0.25,34.031413612565444,42.673088102211445,16.32212294661349,32.27195722892179,110.16011102846369,143.80740296124804,32.42374941191001,24.0,-24.693105692923154,-28.200000000000045,-68.52290716346488,12.122907163464788,-48.36145358173235,-8.038546418267742,49.799999999999955,19.329872581406324,-12.25108222461596,20.161453581732395,9,14.280029296875,58.0,150.4375,150.5,81.0,2,0.06763285024154597,1.3076923076923077,1031.0,-4.36572265625,1058.0,2.5384615384615383,1055.0,0.06763285024154597
2264,2015-09-24,1022.0,1039.0,1021.0,1033.0,2191125.0,-0.01256038647342994,-1.7692307692307692,-1.8333333333333333,40.625,42.46198621959793,26.285980112525976,44.231881487648934,119.89657992197726,156.35554765013057,31.822284333510257,18.0,-21.029491156057247,-39.09999999999991,-83.42368975719819,5.223689757198258,-61.26184487859905,-16.93815512140077,61.624000000000024,2.0500192689799452,-31.93171856239391,22.1618448785991,9,24.780029296875,65.5,162.9375,163.5,86.0,3,0.07827788649706457,-7.0,1035.0,1.3076923076923077,1031.0,-4.36572265625,1058.0,0.07827788649706457
2265,2015-09-25,1061.0,1065.0,1040.0,1040.0,2074762.0,0.03816046966731901,-1.380952380952381,-1.9090909090909092,50.261780104712045,42.77913874152067,-11.405110403509525,3.0241698897007154,77.53537646467521,117.1897567069584,31.55044571329019,43.0,-19.97793147681614,1.400000000000091,-40.6345722372198,43.43457223721987,-19.617286118609854,22.417286118610036,20.11904000000004,82.0007707591978,44.09734333980718,21.017286118609892,9,-14.219970703125,13.71148681640625,113.0,124.5,53.0,4,0.06220546654099901,-1.7692307692307692,1022.0,-7.0,1035.0,1.3076923076923077,1031.0,0.06220546654099901
2266,2015-09-28,1037.0,1059.0,1037.0,1057.0,2318257.0,-0.022620169651272337,-1.2,-0.9523809523809523,44.131455399061025,42.907979613616256,14.42541045041503,22.50751207143162,97.66480057100352,141.02642813070725,31.8266510805566,24.0,-17.86623941834955,-19.0,-55.140078350303384,17.140078350303384,-37.07003917515158,-0.9299608248484219,41.71427840000001,36.36363636363637,-3.350313358737111,18.070039175151674,9,9.780029296875,32.875,130.62152099609375,144.37152099609375,89.0,0,0.07810993249758913,-1.380952380952381,1061.0,-1.7692307692307692,1022.0,-7.0,1035.0,0.07810993249758913
2267,2015-09-29,1031.0,1040.0,1020.0,1025.0,1793682.0,-0.005785920925747368,-1.5,-0.3,39.320388349514566,41.58361505006369,18.971592931197392,26.395434950843537,99.54798749960537,146.52317587747075,31.993525945671802,20.0,-15.940287489430375,-22.799999999999955,-59.423834632191074,13.823834632191165,-41.111917316095514,-4.488082683904395,45.40570726400006,24.444444444444443,-13.515112175159615,18.31191731609554,9,15.280029296875,33.5,120.75,135.5,113.0,1,0.07759456838021328,-1.2,1037.0,-1.380952380952381,1061.0,-1.7692307692307692,1022.0,0.07759456838021328
2268,2015-09-30,1058.0,1061.0,1048.0,1049.0,2299224.0,0.026188166828321924,-1.3636363636363635,1.5,49.76958525345622,42.23674644323304,-11.074184936838492,-2.0484909145993697,68.88570246746394,118.83650806762193,31.670430719314,30.0,-14.413125529085619,5.0499999999999545,-30.267954283126755,40.367954283126664,-12.6089771415634,22.70897714156331,15.02136482816013,84.44444444444444,42.44891482467848,17.658977141563373,9,-13.1099853515625,6.5,57.361236572265625,75.0,55.0,2,0.0652173913043479,-1.5,1031.0,-1.2,1037.0,-1.380952380952381,1061.0,0.0652173913043479
2269,2015-10-01,1075.0,1086.0,1068.0,1073.0,2387685.0,0.016068052930056753,-2.0,0.2222222222222222,56.81818181818182,44.40941654043144,-29.446340639292202,-21.82120931536656,49.50601569629953,100.65093873848696,31.339634677300033,28.0,-12.375576888018713,23.09999999999991,-7.8015414367325775,54.00154143673228,7.6492292816337795,38.55077071836604,-55.0,83.33333333333334,35.85559923077557,15.450770718366204,10,-22.0,-10.5,37.5,52.0,40.0,3,0.038139534883721016,-1.3636363636363635,1058.0,-1.5,1031.0,-1.2,1037.0,0.038139534883721016
2270,2015-10-02,1034.0,1048.0,1017.0,1048.0,6017916.0,-0.038139534883720905,3.4285714285714284,-7.0,49.800796812749,44.9090753637019,9.232432494137129,18.720966979858986,87.536365514625,140.15105168062496,30.7808545423989,58.0,-15.221855244979906,-17.0,-48.92095500496907,14.92095500496896,-32.96047750248454,-1.0395224975154633,52.0,24.637681159420293,-27.654082251495286,15.960477502484483,10,17.5,29.0,74.5,93.0,70.0,4,0.07156673114119916,-2.0,1075.0,-1.3636363636363635,1058.0,-1.5,1031.0,0.07156673114119916
2271,2015-10-05,1072.0,1072.0,1049.8740234375,1055.0,2662880.0,0.03675048355899424,1.6030560661764706,-1.2142857142857142,53.50553505535055,46.47379293395452,-29.69563714565288,-19.324716330664614,46.914812978197006,100.74513557826003,29.912305184225414,38.0,-14.831175107716263,20.40000000000009,-12.66389348881603,53.46389348881621,3.868053255592031,36.93194674440815,14.0,79.71014492753623,24.9250892535988,16.531946744408053,10,-20.5,-9.0,36.5,55.0,115.0,0,0.03917910447761197,3.4285714285714284,1034.0,-2.0,1075.0,-1.3636363636363635,1058.0,0.03917910447761197
2272,2015-10-06,1076.0,1081.0,1066.2449951171877,1073.0,1947051.0,0.003731343283582156,1.270000751201888,0.17647058823529413,51.16279069767442,48.3772792767444,-29.771940996812873,-23.423003462779207,41.44625521650096,95.33223899408722,29.48655231651062,14.755004882812273,-11.95990402350344,23.700000000000045,-10.850344655265872,58.250344655266076,6.424827672366973,40.97517232763312,8.61999999999989,85.5072463768116,34.35874659913366,17.275172327632998,10,-24.5,-17.0,30.75,51.0,138.0,1,0.04646840148698894,1.6030560661764706,1072.0,3.4285714285714284,1034.0,-2.0,1075.0,0.04646840148698894
2273,2015-10-07,1084.0,1103.0,1080.0,1087.0,3426340.0,0.0074349442379182396,-3.1818181818181817,-1.0,53.84615384615384,49.8462963707615,-33.62652596519342,-32.3740069234841,31.846952147410548,85.96748516318507,29.020320628366942,27.0,-11.33107283445861,31.25,-4.7492689985399466,67.24926899854006,13.250365500729913,49.24963449927009,-67.0,77.90697674418605,29.138184512060853,17.999634499270005,10,-24.0,-24.0,20.5,43.0,109.0,2,0.05535055350553497,1.270000751201888,1076.0,1.6030560661764706,1072.0,3.4285714285714284,1034.0,0.05535055350553497
2274,2015-10-08,1094.0,1096.0,1076.0,1087.0,1628455.0,0.009225092250922495,2.6363636363636362,-2.3333333333333335,57.47126436781609,50.647350177773056,-36.13975299408867,-41.75842710748384,19.524927759773163,74.24784687594229,28.18161642856892,20.0,-6.540672134906799,39.5,-0.9110459105816062,79.91104591058149,19.29447704470931,59.70552295529069,-75.27999999999997,89.53488372093024,40.29133754028294,20.20552295529076,10,-34.0,-34.0,4.105743408203125,33.0,85.0,3,0.017367458866544894,-3.1818181818181817,1084.0,1.270000751201888,1076.0,1.6030560661764706,1072.0,0.017367458866544894
2275,2015-10-09,1106.0,1113.0,1095.0,1102.0,1428304.0,0.010968921389396646,1.0,0.5714285714285714,58.88888888888889,52.28706500997615,-45.913515888556276,-51.59968639306476,5.423420992220599,60.61246419320287,26.82684321787429,19.0,-0.2469285385634521,48.450000000000045,2.262852095121616,94.63714790487836,25.356426047560944,71.54357395243915,-85.59439999999995,88.91106263826364,40.035372292360904,23.09357395243918,10,-41.0,-41.0,-10.3125,21.0,79.0,4,0.008137432188065175,2.6363636363636362,1094.0,-3.1818181818181817,1084.0,1.270000751201888,1076.0,0.008137432188065175
2276,2015-10-12,1104.0,1116.0,1100.0,1102.0,1345070.0,-0.001808318264014508,-4.333333333333333,0.5,64.89795918367346,55.1290173248827,-37.33642260007878,-46.552082436252476,4.449397505337856,61.01271747492774,25.321679899461696,16.0,5.606884421135874,43.0,-6.298233127383128,92.29823312738324,18.350883436308322,67.64911656369168,-79.89062399999989,75.88182328940869,21.265756449528475,24.649116563691614,10,-37.5,-37.5,-10.75,23.0,89.0,0,0.0,1.0,1106.0,2.6363636363636362,1094.0,-3.1818181818181817,1084.0,0.0
2277,2015-10-13,1085.0,1106.0,1084.0,1100.0,2281369.0,-0.017210144927536253,-1.588235294117647,-7.5,59.61538461538462,56.22299503176364,-11.031010651864335,-26.384552300823543,20.096560673382783,78.23834429273916,23.653377108599866,22.0,6.515666332955334,22.40000000000009,-27.872520483834933,72.672520483835,-2.736260241917307,47.53626024191749,-55.37718655999993,22.5,-35.068470320024176,25.136260241917476,10,-18.5,-18.5,15.25,42.0,108.0,1,0.09400921658986183,-4.333333333333333,1104.0,1.0,1106.0,2.6363636363636362,1094.0,0.09400921658986183
2278,2015-10-14,1085.0,1088.0,1070.782958984375,1081.0,3045615.0,0.0,2.443408203125,-0.26666666666666666,62.75303643724696,56.882423322770876,-7.59721912283635,-26.56518180507169,16.706833530202175,76.6375631082235,22.84667425565703,17.217041015625,11.10170450201531,21.65000000000009,-29.52678338761484,72.82678338761502,-3.938391693807489,47.23839169380767,-50.19455536639998,31.441776587530846,-31.78003670493967,25.58839169380749,10,-18.5,-18.5,15.25,42.0,132.0,2,0.11889400921658977,-1.588235294117647,1085.0,-4.333333333333333,1104.0,1.0,1106.0,0.11889400921658977
2279,2015-10-15,1092.0,1096.0,1087.0,1090.0,1131697.0,0.006451612903225712,-1.25,0.5,57.2093023255814,57.705590601974464,-13.334430880448053,-33.05466689464629,5.9094651936902665,67.9973665405796,21.932799671382135,11.0,18.00470810010347,27.25,-25.509134903802078,80.00913490380219,0.870432548098961,53.62956745190104,-52.32288204441602,46.92266574518517,-13.3485605636292,26.379567451901078,10,-9.06298828125,-25.5,8.25,35.0,124.0,3,0.09249084249084238,2.443408203125,1085.0,-1.588235294117647,1085.0,-4.333333333333333,1104.0,0.09249084249084238
2280,2015-10-16,1086.0,1100.0,1082.0,1093.0,1655877.0,-0.005494505494505475,-1.4,-3.5,62.43654822335026,58.697925398418874,0.913543731325035,-25.943270771085736,8.512127482673804,72.05015428657771,20.62246657750556,18.0,20.514394806139535,19.700000000000045,-33.670995474160236,73.07099547416044,-6.985497737080095,46.385497737080186,-41.743509121751,33.65333218148146,-28.41756122806072,26.685497737080194,10,5.12249755859375,-19.5,14.25,41.0,118.0,4,0.08563535911602216,-1.25,1092.0,2.443408203125,1085.0,-1.588235294117647,1085.0,0.08563535911602216
2281,2015-10-19,1093.0,1100.0,1085.0,1087.0,1288621.0,0.006445672191528473,-2.0,-0.8571428571428571,65.65656565656565,60.308344838295675,-3.1227287861065633,-31.818042254853935,-1.6160119920168654,63.26758254619881,19.37247646118947,15.0,20.154716051445575,24.950000000000045,-29.558232116159843,79.45823211615982,-2.3041160580798987,52.20411605807999,-44.43889857444583,63.086052589619335,-3.5896590040384453,27.254116058079894,10,0.3914794921875,-26.5,2.0,34.0,98.0,0,0.08417200365965227,-1.4,1086.0,-1.25,1092.0,2.443408203125,1085.0,0.08417200365965227
2282,2015-10-20,1090.0,1098.0,1079.0,1098.0,1647037.0,-0.0027447392497712553,3.75,-1.3333333333333333,59.195402298850574,60.90270577748421,2.3155163447104314,-25.47752208392353,-2.036934714981726,64.57720612157345,17.535298751000937,19.0,25.01646527309208,19.0,-33.411328626825934,71.41132862682582,-7.2056643134128535,45.20566431341285,-37.39256465997914,65.77339917943061,1.2897393059430726,26.205664313412928,10,3.3914794921875,-23.5,0.75,37.0,119.0,1,0.09449541284403673,-2.0,1093.0,-1.4,1086.0,-1.25,1092.0,0.09449541284403673
2283,2015-10-21,1105.0,1107.0,1089.0,1092.0,1441109.0,0.013761467889908285,1.1176470588235294,-1.625,58.72093023255814,61.04155754023332,-10.496150206728544,-36.85393006689742,-19.612615958036713,48.1484987145318,15.484920000997917,18.0,26.541810290704234,30.5,-21.13230323015,82.13230323015011,4.683848384924886,56.316151615075114,-48.58901078038048,92.85714285714286,29.48726526563759,25.816151615075043,10,-11.6085205078125,-38.5,-16.75,22.0,112.0,2,0.0796380090497737,3.75,1090.0,-2.0,1093.0,-1.4,1086.0,0.0796380090497737
2284,2015-10-22,1102.0,1106.0,1085.0,1099.0,2079427.0,-0.002714932126696823,2.8181818181818183,0.23076923076923078,75.3731343283582,62.87314036684102,-6.975566167619718,-29.04224124863913,-18.663741929927482,49.57607189301007,13.190099901654726,21.0,28.71912775744795,23.5,-23.16340840764383,70.16340840764383,0.16829579617819945,46.8317042038218,-42.01367013355775,82.14285714285714,13.30051237693138,23.331704203821904,10,-8.6085205078125,-35.5,-17.25,25.0,120.0,3,0.10435571687840284,1.1176470588235294,1105.0,3.75,1090.0,-2.0,1093.0,0.10435571687840284
2285,2015-10-23,1127.0,1143.0,1107.0,1107.0,2232415.0,0.02268602540834852,-2.6,6.666666666666667,72.72727272727272,63.743064093907606,-32.054302770930235,-51.48376337396758,-45.53113133403576,23.27675960273018,12.071066954653215,41.0,30.25011373972802,45.200000000000045,-5.419738193167859,95.81973819316795,19.890130903416093,70.509869096584,-63.65284992554439,75.0,7.221204889323246,25.309869096583938,10,-20.1085205078125,-47.0,-46.138763427734375,0.0,104.0,4,0.07897071872227146,2.8181818181818183,1102.0,1.1176470588235294,1105.0,3.75,1090.0,0.07897071872227146
2286,2015-10-26,1118.0,1127.0,1114.0,1121.0,1264873.0,-0.007985803016858917,-1.3636363636363635,-0.15,66.66666666666666,64.52653987738339,-23.310954859595313,-38.05542650516236,-38.638316812005996,31.183363404794363,10.812268139217396,13.0,29.771079621771833,32.15000000000009,-16.292152153585675,80.59215215358586,7.928923923207321,56.37107607679286,-48.280621931500946,60.9375,-4.408795007418831,24.221076076792862,10,-11.1085205078125,-38.0,-40.0,9.0,115.0,0,0.07692307692307687,-2.6,1127.0,2.8181818181818183,1102.0,1.1176470588235294,1105.0,0.07692307692307687
2287,2015-10-27,1111.0,1122.0,1111.0,1120.0,1164327.0,-0.0062611806797853164,-1.4444444444444444,3.0,60.8,64.3095358288004,-13.672848035688276,-26.092503077030415,-33.934764343581264,36.86252353824739,9.012558245930432,11.0,27.636373645766298,21.15000000000009,-21.028942114551683,63.328942114551865,0.06052894272420417,42.23947105727598,-35.41817217698076,44.827586206896555,-18.14789375571894,21.089471057275894,10,0.0,-31.0,-33.75,16.0,143.0,1,0.07200720072007205,-1.3636363636363635,1118.0,-2.6,1127.0,2.8181818181818183,1102.0,0.07200720072007205
2288,2015-10-28,1127.0,1130.0,1108.0,1113.0,1338542.0,0.014401440144014455,1.2,-1.5555555555555556,62.59541984732824,64.90799333121672,-25.801969193357536,-38.6392016054549,-51.963686566229626,19.62131346395404,8.122406083256772,22.0,24.380495317736177,33.700000000000045,-8.796315629866285,76.19631562986638,12.45184218506688,54.94815781493321,-46.02471840282237,72.41379310344827,12.269231083393315,21.248157814933162,10,-16.0,-47.0,-54.1099853515625,0.0,76.0,2,0.07275953859804796,-1.4444444444444444,1111.0,-1.3636363636363635,1118.0,-2.6,1127.0,0.07275953859804796
2289,2015-10-29,1116.0,1132.0,1107.0,1132.0,2425653.0,-0.00976042590949422,2.125,-1.1428571428571428,53.846153846153854,63.95350506708377,-12.336908936847522,-25.729244805793314,-42.259599940202406,29.111932131796266,8.158491735010893,25.0,23.707951627963666,20.65000000000009,-22.08430767708205,63.384307677082234,-0.7171538385409804,42.01715383854116,-30.062740930596647,25.0,-30.204321341616094,21.367153838541086,10,-5.0,-36.0,-44.8599853515625,11.0,91.0,3,0.09050179211469533,1.2,1127.0,-1.4444444444444444,1111.0,-1.3636363636363635,1118.0,0.09050179211469533
2290,2015-10-30,1108.0,1124.0,1105.0,1120.0,1592948.0,-0.007168458781361964,-1.1111111111111112,0.75,51.470588235294116,62.37728535360916,-0.9923857023034088,-12.544247754549815,-35.41728957080932,35.44490476018018,6.879130325632069,19.0,22.127340269504884,8.950000000000045,-22.828675405596186,40.72867540559628,-6.939337702797957,24.839337702798048,-17.497721656148997,11.11111111111111,-39.764246556376634,15.889337702798095,10,3.0,-28.0,-40.8599853515625,18.0,104.0,4,0.10288808664259919,2.125,1116.0,1.2,1127.0,-1.4444444444444444,1111.0,0.10288808664259919
2291,2015-11-02,1114.0,1118.0,1099.0,1103.0,1445796.0,0.005415162454873723,1.0,-0.9166666666666666,61.78861788617886,62.66542041886786,-4.135122203120318,-16.059773381648938,-41.49751425434647,27.907613145791174,6.242213388353242,19.0,22.235363862321947,12.849999999999909,-16.88762458229303,42.58762458229285,-2.01881229114656,27.718812291146378,-19.29790392365703,45.45454545454545,-8.63790601507349,14.868812291146433,11,0.0,-34.0,-53.254241943359375,12.0,77.0,0,0.10502692998204677,-1.1111111111111112,1108.0,2.125,1116.0,1.2,1127.0,0.10502692998204677
2292,2015-11-03,1126.0,1126.0,1114.0,1118.0,1129333.0,0.010771992818671361,2.0,0.7272727272727273,65.18518518518519,63.38367096915975,-11.72444590097848,-25.425410110981602,-52.118197183579014,14.727869883623043,5.955874518897026,12.0,22.116728597206247,22.34999999999991,-6.887862979138163,51.58786297913798,7.731068510430987,36.96893148956883,-27.434071609764487,81.81818181818183,23.83360771288082,14.618931489569023,11,-12.0,-46.0,-67.6724853515625,0.0,52.0,1,0.09502664298401431,1.0,1114.0,-1.1111111111111112,1108.0,2.125,1116.0,0.09502664298401431
2293,2015-11-04,1144.0,1147.0,1128.0,1131.0,1884753.0,0.015985790408525657,1.0,1.625,67.8082191780822,62.54312484135131,-26.3852025281833,-40.79127528417075,-69.75855893300422,-4.423049838153247,6.555840351082093,21.0,21.279325939863384,37.34999999999991,4.510517985886736,70.18948201411308,20.930258992943436,53.76974100705638,-45.0,93.75,32.94653789578977,16.419741007056555,11,-21.0,-62.0,-88.6099853515625,-18.5,30.0,2,0.09615384615384626,2.0,1126.0,1.0,1114.0,-1.1111111111111112,1108.0,0.09615384615384626
2294,2015-11-05,1113.0,1144.0,1113.0,1141.0,2377824.0,-0.027097902097902082,-1.2142857142857142,-2.1538461538461537,57.89473684210526,60.895065298554925,7.084220540147271,-8.743123616484354,-37.978018322842445,25.792932793332966,6.851224680924344,31.0,21.956216342778134,5.400000000000091,-26.99493137753575,37.79493137753593,-10.797465688767716,21.597465688767898,-9.200000000000045,29.166666666666668,-33.62235313618481,16.197465688767902,11,10.0,-31.0,-58.30499267578125,12.5,42.0,3,0.08086253369272245,1.0,1144.0,2.0,1126.0,1.0,1114.0,0.08086253369272245
2295,2015-11-06,1115.0,1122.0,1103.0,1114.0,2396545.0,0.0017969451931716396,1.5333333333333334,-0.03571428571428571,56.62650602409638,59.7794918938249,3.5794264574742556,-10.576560673646327,-40.02856835109674,22.980651530632258,7.28738388889009,19.0,21.81347851780447,6.9500000000000455,-25.601012596546298,39.50101259654639,-9.325506298273012,23.225506298273103,32.0,33.33333333333333,-28.202881883180865,16.275506298273143,11,8.0,-33.0,-56.25,10.5,6.0,4,0.08251121076233181,-1.2142857142857142,1113.0,1.0,1144.0,2.0,1126.0,0.08251121076233181
2296,2015-11-09,1104.0,1123.0,1102.0,1119.0,1442661.0,-0.009865470852017943,-1.2105263157894737,-15.0,54.02298850574712,59.02649061668569,13.840118974079132,0.446322513711948,-29.78826415227195,33.00035647241293,7.66182456054443,21.0,19.305698660185953,-4.0499999999999545,-36.6010125965463,28.50101259654639,-20.325506298273012,12.225506298273103,42.11999999999989,4.444444444444445,-54.21953392403,16.275506298273143,11,19.0,-5.56298828125,-46.75,13.5,50.0,0,0.09782608695652173,1.5333333333333334,1115.0,-1.2142857142857142,1113.0,1.0,1144.0,0.09782608695652173
2297,2015-11-10,1187.0,1190.0,1128.0,1135.0,3755239.0,0.0751811594202898,1.1379310344827587,-3.466666666666667,66.94214876033058,59.50946049590817,-63.97300184813139,-78.54745428441583,-111.50306666615484,-51.002231394329556,8.657431105351558,86.0,17.74064798901236,73.84999999999991,27.477253920484372,120.22274607951545,50.663626960242254,97.03637303975756,-85.0,96.5909090909091,40.50674391057495,23.186373039757754,11,-42.5,-58.87750244140625,-129.75,-69.5,-37.0,1,0.0033698399326032025,-1.2105263157894737,1104.0,1.5333333333333334,1115.0,-1.2142857142857142,1113.0,0.0033698399326032025
2298,2015-11-11,1214.0,1234.0,1191.0,1193.0,3561648.0,0.022746419545071506,-2.44,0.40384615384615385,71.05263157894737,61.42129135510745,-86.42248394871149,-100.54243927542257,-136.87762883299206,-78.85799404828526,9.63859009223538,47.0,18.46734165928774,94.40000000000009,31.553821872201524,157.24617812779866,62.97691093610092,125.82308906389926,-112.0,84.84848484848484,30.736179914274814,31.42308906389926,11,-47.5,-61.6085205078125,-158.75,-96.5,-46.0,2,-0.029654036243822124,1.1379310344827587,1187.0,-1.2105263157894737,1104.0,1.5333333333333334,1115.0,-0.029654036243822124
2299,2015-11-12,1193.0,1223.0,1193.0,1210.0,2930394.0,-0.017298187808896248,-2.5294117647058822,-0.8095238095238095,62.595419847328245,62.657383756444574,-59.6211987680706,-75.45649998471663,-115.13969617067869,-58.716821359475944,10.926459439969086,30.0,20.457219521901152,68.34999999999991,-1.0482405359207405,137.74824053592056,33.650879732039584,103.04912026796023,-85.72000000000003,68.93939393939394,16.747605587724216,34.69912026796027,11,-26.5,-40.6085205078125,-133.0,-75.5,-27.0,3,-0.0159262363788768,-2.44,1214.0,1.1379310344827587,1187.0,-1.2105263157894737,1104.0,-0.0159262363788768
2300,2015-11-13,1179.0,1191.0,1167.0,1189.0,2284994.0,-0.011735121542330251,2.4285714285714284,0.5882352941176471,61.423220973782776,62.616784099511676,-38.54402846602352,-57.05729378786964,-99.13076163024016,-45.56997407984181,11.783962024982483,26.0,20.797847956168653,49.700000000000045,-21.23985591966266,120.63985591966275,14.23007204016858,85.16992795983151,-66.65120000000002,58.333333333333336,6.948418773097849,35.46992795983139,11,-11.0,-26.6085205078125,-119.0,-61.5,-18.0,4,-0.020356234096692072,-2.5294117647058822,1193.0,-2.44,1214.0,1.1379310344827587,1187.0,-0.020356234096692072
2301,2015-11-16,1185.0,1188.219970703125,1165.0,1165.0,2167224.0,0.0050890585241729624,-1.3219970703125,-2.0,63.909774436090224,62.47507179405668,-37.34027011320359,-58.827611443099386,-103.26859005604979,-52.22125983188653,12.66176786480438,23.219970703125,23.800647071530193,51.09999999999991,-21.832268506344008,124.03226850634383,14.63386574682795,87.56613425317187,-67.78515199999993,53.77358490566038,1.4948029531131724,36.46613425317192,11,-17.0,-32.6085205078125,-120.0,-67.5,-10.0,0,-0.05400843881856543,2.4285714285714284,1179.0,-2.5294117647058822,1193.0,-2.44,1214.0,-0.05400843881856543
2302,2015-11-17,1193.0,1203.0,1191.0,1199.0,1834833.0,0.006751054852320637,-1.4,-0.3,62.7906976744186,61.91756940476073,-38.93084765253025,-61.888517125351655,-109.33953968121114,-60.545229278789066,13.512601743924307,18.0,28.428862044451762,53.950000000000045,-20.461303612225947,128.36130361222604,16.744348193886935,91.15565180611316,-71.11374591999993,40.57971014492754,-8.77406333304021,37.20565180611302,11,-25.0,-40.6085205078125,-126.5,-75.5,5.0,1,-0.03269069572506289,-1.3219970703125,1185.0,2.4285714285714284,1179.0,-2.5294117647058822,1193.0,-0.03269069572506289
2303,2015-11-18,1193.0,1197.0,1182.0,1191.0,1459379.0,0.0,2.0,-0.3333333333333333,65.58704453441297,62.772270259461585,-34.921626251849375,-57.927732500711045,-107.78980944077512,-60.617013347944294,14.613977942759703,15.0,31.572346489505435,49.549999999999955,-26.76644645820261,125.86644645820252,11.39177677089856,87.70822322910135,-66.62919608319999,48.275862068965516,-3.9867166211199176,38.15822322910128,11,-25.0,-40.6085205078125,-126.5,-75.5,11.0,2,-0.03604358759430004,-1.4,1193.0,-1.3219970703125,1185.0,2.4285714285714284,1179.0,-0.03604358759430004
2304,2015-11-19,1217.0,1221.0,1194.0,1197.0,2217197.0,0.02011735121542335,-1.0769230769230769,10.0,70.72243346007605,64.33848441901488,-47.62622070053362,-76.80848789834954,-129.41343828547178,-84.83737603096984,15.820354399465469,28.0,34.11979319728721,67.79999999999995,-12.587482660105252,148.18748266010516,27.606258669947238,107.99374133005267,-86.32402823987195,92.85714285714286,33.92728974579536,40.19374133005261,11,-49.0,-60.5,-150.5,-99.5,6.0,3,-0.04026294165981925,2.0,1193.0,-1.4,1193.0,-1.3219970703125,1185.0,-0.04026294165981925
2305,2015-11-20,1216.0,1217.0,1198.0,1217.0,1967563.0,-0.0008216926869351049,37.0,-0.05,69.76744186046511,66.08786812509466,-34.411442275480795,-72.51694082530253,-125.54836069678981,-84.08175797941476,16.90459158222412,19.0,34.98822663777787,62.34999999999991,-22.58781006686604,147.28781006686586,19.881094966566934,104.81890503343288,-81.19106711027712,91.07142857142857,29.179716956089813,42.468905033433,11,-35.0,-59.5,-141.281494140625,-98.5,6.0,4,-0.041118421052631526,-1.0769230769230769,1217.0,2.0,1193.0,-1.4,1193.0,-0.041118421052631526
2306,2015-11-23,1204.0,1208.8800048828125,1195.0,1207.0,1617093.0,-0.009868421052631526,3.106504388024125,3.0,65.11627906976744,65.88499371503208,-7.526156218944379,-56.64806444474016,-110.44127325220097,-72.28663031520091,18.003849554912254,21.0,39.91992077189707,46.049999999999955,-39.98909759985327,132.08909759985318,3.03045120007323,89.06954879992668,-65.22342442586614,56.41025641025641,-2.8385793957453416,43.01954879992666,11,-4.5,-47.5,-125.18875122070312,-86.5,-3.0,0,-0.0357142857142857,37.0,1216.0,-1.0769230769230769,1217.0,2.0,1193.0,-0.0357142857142857
2307,2015-11-24,1191.0,1206.0,1187.0,1206.0,2349510.0,-0.010797342192691017,1.5333333333333334,5.0,59.28853754940712,64.57787215619427,6.817887119920215,-39.365662818371675,-95.00146811087643,-59.24983394676178,19.156866363976548,19.0,45.38243648770185,29.049999999999955,-55.21893040490386,113.31893040490377,-13.084465202452066,71.18446520245197,-48.41448744883155,23.076923076923077,-30.49380225411935,42.13446520245194,11,3.0,-34.5,-111.05426025390625,-74.5,-34.0,1,-0.013434089000839644,3.106504388024125,1204.0,37.0,1216.0,-1.0769230769230769,1217.0,-0.013434089000839644
2308,2015-11-25,1209.0,1212.0,1194.0,1198.0,1777682.0,0.015113350125944613,1.1176470588235294,-0.7333333333333333,70.0,65.40060328426891,-13.372177266408926,-53.65854732184698,-110.850242558854,-76.91638910776851,20.163979809307687,21.0,53.42885588856029,42.950000000000045,-42.13441628608848,128.03441628608857,0.40779185695578235,85.49220814304431,-62.757907950878234,64.70588235294117,7.71574456857072,42.542208143044256,11,-16.0,-49.5,-129.05426025390625,-98.0,-53.0,2,-0.009098428453267138,1.5333333333333334,1191.0,3.106504388024125,1204.0,37.0,1216.0,-0.009098428453267138
2309,2015-11-26,1217.0,1219.0,1208.0,1209.0,1015576.0,0.006617038875103454,-1.2,0.7272727272727273,70.73170731707317,66.43487954463451,-19.679241744084266,-56.6061402875921,-116.36827517053734,-84.37336797396142,21.21910108429759,11.0,51.75279116035381,45.90000000000009,-38.66427017057026,130.46427017057044,3.617864914715028,88.18213508528515,-67.24759163284307,93.75,32.372537623142144,42.28213508528518,11,-24.0,-57.5,-137.05426025390625,-108.5,-71.0,3,-0.010682004930156141,1.1176470588235294,1209.0,1.5333333333333334,1191.0,3.106504388024125,1204.0,-0.010682004930156141
2310,2015-11-27,1222.0,1228.5,1210.0,1214.0,1969485.0,0.0041084634346755244,-1.3125,1.0,74.58333333333333,67.62083053321709,-20.046328361881706,-55.471706556410936,-118.48689326454814,-89.24283939050133,22.493930528757783,18.5,46.20910786036802,45.200000000000045,-36.78485097553812,127.18485097553821,4.207574512231076,86.19242548776901,-68.87768796752925,84.33734939759037,15.107286380058042,40.99242548776904,11,-16.75,-55.5,-142.05426025390625,-115.5,-98.0,4,0.0008183306055646877,-1.2,1217.0,1.1176470588235294,1209.0,1.5333333333333334,1191.0,0.0008183306055646877
2311,2015-11-30,1231.0,1242.0,1219.0,1223.0,3230101.0,0.0073649754500817455,-1.875,1.0,63.25301204819277,67.67219879696977,-24.401059195660764,-58.243086689662505,-124.53823648248363,-98.58556700197823,24.200441152364192,23.0,45.20462697932476,48.34999999999991,-31.43464434771704,128.13464434771686,8.457677826141435,88.24232217385838,-74.64258044882808,80.0,13.643036198670856,39.89232217385847,11,-19.0,-60.5,-137.55426025390625,-130.27752685546875,-120.0,0,-0.007311129163281915,-1.3125,1222.0,-1.2,1217.0,1.1176470588235294,1209.0,-0.007311129163281915
2312,2015-12-01,1233.0,1240.219970703125,1225.0,1235.0,1852447.0,0.0016246953696181787,1.4469521529222436,-0.25,56.737588652482266,66.68892592119968,-22.496063933368077,-54.616096609077886,-122.63512074074742,-101.14368423153974,25.706823286392588,15.219970703125,45.776470690239194,45.0,-33.12271049281571,123.12271049281571,5.938644753592143,84.06135524640786,-71.50402562189834,81.25,16.520249416683384,39.06135524640782,12,-18.5,-62.5,-139.55426025390625,-138.0,-132.0,1,-0.025952960259529645,-1.875,1231.0,-1.3125,1222.0,-1.2,1217.0,-0.025952960259529645
2313,2015-12-02,1254.0,1260.0,1234.0,1238.0,1950381.0,0.017031630170316392,-1.1666666666666667,-8.0,71.63120567375886,66.7899006116089,-37.921055552787266,-70.57083818945102,-139.53646105726375,-122.5214850070247,26.740984909737932,27.0,45.8662075246591,60.5,-20.031131606988993,141.031131606989,20.234434196505617,100.76556580349438,-87.67378408458444,88.46153846153845,23.26194709622375,40.26556580349445,12,-30.5,-74.5,-158.5,-160.5,-121.0,2,-0.07735247208931417,1.4469521529222436,1233.0,-1.875,1231.0,-1.3125,1222.0,-0.07735247208931417
2314,2015-12-03,1203.0,1257.0,1202.0,1252.0,2643608.0,-0.04066985645933019,-1.1568627450980393,-3.0625,56.741573033707866,65.34258185308032,12.163301715307625,-13.157123679871347,-84.52682737144937,-72.23161810005422,27.98221296405542,55.0,44.79206916583939,5.0,-66.09667251083329,76.09667251083329,-30.548336255416643,40.54833625541664,-29.17988135781775,1.7241379310344827,-61.686005087861865,35.54833625541664,12,20.5,-23.5,-107.5,-109.5,-60.0,3,-0.03906899418121368,-1.1666666666666667,1254.0,1.4469521529222436,1233.0,-1.875,1231.0,-0.03906899418121368
2315,2015-12-04,1207.0,1211.0,1192.0,1203.0,1694817.0,0.0033250207813799726,2.1666666666666665,-0.08163265306122448,56.25,64.35743973421727,7.545930121377523,-10.446939107289836,-85.64532229836914,-77.16520803047251,29.56134552234423,19.0,43.20077007724831,4.400000000000091,-55.03381989554282,63.833819895543,-25.316909947771364,34.116909947771546,-26.28549084919223,22.058823529411764,-40.811744956153376,29.71690994777141,12,16.5,-27.5,-111.5,-117.0,-75.0,4,-0.05053852526926261,-1.1568627450980393,1203.0,-1.1666666666666667,1254.0,1.4469521529222436,1233.0,-0.05053852526926261
2316,2015-12-07,1212.0,1226.0,1210.0,1216.0,1530206.0,0.0041425020712511085,-3.0,-1.0,55.49132947976879,63.93552772647968,4.246650088876777,-7.316094582206915,-86.87259628957759,-83.1590369377875,31.359840474524713,19.0,37.86866670101949,4.0,-33.16818107222775,41.16818107222775,-14.584090536113763,22.584090536113763,-24.94265158125677,29.411764705882355,-34.77982220288359,18.584090536113877,12,14.0,-32.5,-116.5,-126.5,-83.0,0,-0.0726072607260726,2.1666666666666665,1207.0,-1.1568627450980393,1203.0,-1.1666666666666667,1254.0,-0.0726072607260726
2317,2015-12-08,1191.0,1220.0,1187.0,1214.0,1575044.0,-0.017326732673267342,-1.1290322580645162,5.75,49.48453608247423,61.656031735643474,28.213612896173117,14.75546053336393,-62.07267915138573,-63.33297081415776,31.010509717033564,33.0,32.27734853607308,-17.200000000000045,-53.932890754271966,19.532890754271875,-35.566445377136006,1.166445377135915,69.0,5.47945205479452,-58.216864735064426,18.36644537713597,12,32.5,-10.0,-94.0,-111.0,-69.0,1,-0.06717044500419811,-3.0,1212.0,2.1666666666666665,1207.0,-1.1568627450980393,1203.0,-0.06717044500419811
2318,2015-12-09,1178.0,1197.0,1176.0,1191.0,2052641.0,-0.010915197313182246,-1.4705882352941178,0.5652173913043478,39.34426229508197,58.16853784431112,40.626090359826094,26.266861339734078,-46.21590095892452,-51.482647023849495,29.64777298870721,21.0,28.528797581936715,-28.40000000000009,-67.39473648701323,10.594736487013051,-47.89736824350666,-8.90263175649352,80.53999999999996,2.4691358024691357,-55.16167517828723,19.497368243506617,12,40.0,3.0,-81.0,-98.0,-26.0,2,-0.06536502546689305,-1.1290322580645162,1191.0,-3.0,1212.0,2.1666666666666665,1207.0,-0.06536502546689305
2319,2015-12-10,1174.0,1181.0,1168.0,1176.0,1302254.0,-0.00339558573853993,1.1666666666666667,0.15384615384615385,38.70967741935484,54.18257607609128,42.337312051280605,30.32523578528594,-39.89474719684813,-48.09243742434796,28.11476101893605,13.0,27.50546884312621,-31.450000000000045,-72.68092860573984,9.780928605739746,-52.06546430286994,-10.83453569713015,81.23839999999996,10.344827586206897,-41.27737245625729,20.61546430286986,12,40.0,7.0,-71.5,-92.0,-69.0,3,-0.034923339011925014,-1.4705882352941178,1178.0,-1.1290322580645162,1191.0,-3.0,1212.0,-0.034923339011925014
2320,2015-12-11,1155.0,1177.0,1154.0,1170.0,1701419.0,-0.016183986371379855,-1.7058823529411764,7.5,37.30569948186528,51.29954134649934,56.80784706179452,49.99847363854951,-17.424763167396577,-29.850836907976145,27.35249452902672,23.0,21.484778595382977,-49.25,-94.88412850288614,-3.615871497113858,-72.06706425144307,-26.43293574855693,95.00409599999989,1.3888888888888888,-47.57758702061234,22.81706425144308,12,52.0,26.0,-52.5,-73.0,-32.0,4,-0.010389610389610393,1.1666666666666667,1174.0,-1.4705882352941178,1178.0,-1.1290322580645162,1191.0,-0.010389610389610393
2321,2015-12-14,1121.0,1156.199951171875,1121.0,1154.0,3503861.0,-0.029437229437229484,-1.1333303740530303,2.2,33.64485981308411,48.73368258656621,82.20853701284591,83.22489771723986,18.49664044350493,3.1693886969874256,26.949098528226685,35.199951171875,13.208301579452382,-80.04999999999995,-138.53427588953446,-21.565724110465453,-109.29213794476732,-50.80786205523259,121.32376832,0.0,-50.08329476167012,29.242137944767308,12,69.5,60.0,-18.5,-39.0,30.0,0,0.009812667261373864,-1.7058823529411764,1155.0,1.1666666666666667,1174.0,-1.4705882352941178,1178.0,0.009812667261373864
2322,2015-12-15,1154.0,1159.0,1133.0,1138.0,2443730.0,0.02943800178412137,1.0,-0.48484848484848486,37.991266375545855,44.99591155343144,41.151422730034255,49.701529931902314,-12.287829566630307,-30.05362181708915,26.17430712489299,38.0,3.7619016981584537,-45.09999999999991,-107.2031400172923,17.00314001729248,-76.1515700086461,-14.048429991353714,76.19139148799991,43.42105263157895,-4.613780297210418,31.051570008646166,12,35.0,36.5,-43.281494140625,-72.0,5.0,1,-0.02166377816291165,-1.1333303740530303,1121.0,-1.7058823529411764,1155.0,1.1666666666666667,1174.0,-0.02166377816291165
2323,2015-12-16,1150.0,1161.0,1147.0,1154.0,2173470.0,-0.0034662045060658286,-1.8,-0.25,35.111111111111114,42.592526895365125,32.2377556844483,53.03398380819499,-6.331003866079982,-26.397959075149174,25.68211277511361,14.0,-2.4762820755729535,-46.950000000000045,-112.80622298060052,18.906222980600432,-79.8781114903004,-14.021888509699693,69.2722523391999,48.333333333333336,5.82995507398585,32.92811149030028,12,23.5,40.5,-13.688751220703125,-46.5,3.0,2,-0.024347826086956514,1.0,1154.0,-1.1333303740530303,1121.0,-1.7058823529411764,1155.0,-0.024347826086956514
2324,2015-12-17,1168.0,1174.0,1160.0,1172.0,2098160.0,0.01565217391304352,2.5,1.0,38.65546218487395,40.63757824924001,9.779293214789504,32.8595305008962,-22.44705029694296,-45.04030170923579,24.496879901416765,24.0,-7.443315534080057,-26.5,-92.85946765440372,39.859467654403716,-59.679733827201744,6.679733827201744,41.445027105279905,83.92857142857143,44.787081839782424,33.17973382720185,12,5.5,22.5,-8.55426025390625,-42.5,-7.0,3,-0.013698630136986356,-1.8,1150.0,1.0,1154.0,-1.1333303740530303,1121.0,-0.013698630136986356
2325,2015-12-18,1166.0,1171.0,1158.06103515625,1160.0,3215419.0,-0.001712328767123239,-1.6197726149283243,-1.5,35.930735930735935,38.464178966014146,5.980771052244563,32.59263455427549,-18.934348914289558,-43.63692684015291,23.269277419027766,12.93896484375,-17.359004779085808,-26.0,-92.71542076932792,40.71542076932792,-59.35771038466396,7.35771038466396,34.60052439475203,84.90566037735849,48.828528629281145,33.35771038466402,12,4.5,24.5,-6.55426025390625,-40.5,-12.0,4,-0.05231560891938247,2.5,1168.0,-1.8,1150.0,1.0,1154.0,-0.05231560891938247
2326,2015-12-21,1161.0,1176.5999755859375,1160.0,1163.0,1276510.0,-0.004288164665523175,-7.29998779296875,-0.3333333333333333,34.61538461538463,36.8120510252264,3.3365015205963573,36.05454370758025,-12.38408350069335,-39.667862501375566,22.029933938940125,16.5999755859375,-21.945765676701967,-28.84999999999991,-96.6989809100603,38.99898091006048,-62.77449045503022,5.0744904550304,31.64047195527678,64.2202194467076,32.45854771342838,33.924490455030245,12,-2.0,29.5,-0.80426025390625,-35.5,29.0,0,-0.03273040482342804,-1.6197726149283243,1166.0,2.5,1168.0,-1.8,1150.0,-0.03273040482342804
2327,2015-12-22,1175.0,1183.969970703125,1167.0,1167.0,1455392.0,0.012058570198105079,-3.24249267578125,-4.0,32.59911894273128,36.062590652743,-14.719712151339763,21.91815920119484,-24.026653248512503,-54.6757565541925,21.017388068928987,22.969970703125,-26.784215100700067,-14.049999999999955,-82.2184446214867,54.11844462148679,-48.134222310743326,20.034222310743417,10.47642475974908,75.7371441401581,49.034768622112935,34.084222310743364,12,-22.5150146484375,15.5,-14.80426025390625,-49.5,1.0,1,-0.020425531914893602,-7.29998779296875,1161.0,-1.6197726149283243,1166.0,2.5,1168.0,-0.020425531914893602
2328,2015-12-23,1198.0,1199.0,1181.0,1181.0,1404767.0,0.019574468085106433,-1.1176470588235294,2.125,48.74371859296483,37.17748411647744,-38.648686020193736,-2.053469443891345,-44.35335588187172,-78.54417191981224,19.98508777073332,24.0,-31.685801440911973,9.5,-58.1663641857067,77.1663641857067,-24.33318209285335,43.33318209285335,-77.0,97.55733931276313,64.89895821470185,33.83318209285339,12,-38.0,-7.5,-37.80426025390625,-72.5,-28.0,2,-0.03255425709515858,-3.24249267578125,1175.0,-7.29998779296875,1161.0,-1.6197726149283243,1166.0,-0.03255425709515858
2329,2015-12-24,1204.0,1206.0,1192.199951171875,1197.0,229471.0,0.005008347245408995,1.5090997869318181,0.4117647058823529,49.25373134328358,38.50504321219058,-44.64004065726067,-9.567883495488786,-47.78088583809381,-85.59408683583752,18.80862356712781,13.800048828125,-33.87351970228565,16.15000000000009,-50.60729804382959,82.90729804382977,-17.228649021914634,49.528649021914816,-81.44000000000005,95.8280283971114,59.27478752290972,33.37864902191483,12,-40.5,-13.5,-43.80426025390625,-78.5,-48.0,3,-0.04235880398671099,-1.1176470588235294,1198.0,-3.24249267578125,1175.0,-7.29998779296875,1161.0,-0.04235880398671099
2330,2015-12-29,1223.0,1223.0,1178.0,1221.0,1121277.0,0.01578073089700993,44.0,0.2857142857142857,52.55813953488372,40.606518736834985,-59.20599961029552,-30.028712451981846,-63.74116784807006,-105.27273509407291,17.528487193956277,45.0,-32.37695400446637,35.09999999999991,-31.766402546279778,101.9664025462796,1.6667987268599518,68.53320127313987,-97.10239999999999,100.0,59.95980665021598,33.433201273139865,12,-45.0,-32.5,-60.75,-97.5,-61.0,1,-0.050695012264922346,1.5090997869318181,1204.0,-1.1176470588235294,1198.0,-3.24249267578125,1175.0,-0.050695012264922346
2331,2015-12-30,1222.0,1224.0,1215.0,1218.0,923274.0,-0.0008176614881438837,1.25,2.0,57.948717948717956,42.824013356076335,-47.35206601895493,-31.344594836116812,-59.87606299300478,-104.83635088490064,15.884546206322206,9.0,-30.28817901246589,34.549999999999955,-31.20704885175178,100.30704885175169,1.6714755741240879,67.42852442587582,-90.2762560000001,96.49122807017544,49.927989840348694,32.87852442587582,12,-36.5,-31.5,-53.25,-96.5,-60.0,2,-0.0556464811783961,44.0,1223.0,1.5090997869318181,1204.0,-1.1176470588235294,1198.0,-0.0556464811783961
2332,2015-12-31,1201.0,1210.0,1194.0,1207.0,692178.0,-0.017184942716857665,1.6666666666666667,-1.5,55.66502463054187,45.107781524901974,-21.214979072427468,-13.560108501445256,-36.09919395387374,-84.62360548242145,13.855112188640362,28.0,-26.611300478287603,15.150000000000091,-47.42046554007857,77.72046554007875,-16.135232770039238,46.43523277003942,-61.89415552000014,50.0,-2.052409511497693,31.285232770039354,12,-9.969482421875,-10.5,-23.0,-75.5,-89.0,3,-0.00915903413821817,1.25,1222.0,44.0,1223.0,1.5090997869318181,1204.0,-0.00915903413821817
2333,2016-01-04,1157.0,1199.0,1152.0,1199.0,1994181.0,-0.03663613655287257,1.2380952380952381,7.0,46.50205761316872,45.97962546137917,26.689029419978397,24.0324493748476,9.740075448667994,-41.30746587698741,11.400500657646864,49.0,-19.688396711639598,-24.0,-78.89511530380423,30.895115303804232,-51.447557651902116,3.447557651902116,-11.102623078400029,6.944444444444445,-48.30239526635046,27.447557651902173,1,31.0,33.5,18.25,-31.5,-63.0,0,0.01642178046672438,1.6666666666666667,1201.0,1.25,1222.0,44.0,1223.0,0.01642178046672438
2334,2016-01-05,1156.0,1172.0,1141.0,1161.0,1478903.0,-0.0008643042350907626,1.2962962962962963,0.11904761904761904,50.222222222222214,47.56756838265542,28.840731425951162,22.483530650588364,12.70236027786359,-40.70070808283617,10.369048328437904,31.0,-15.7543680882427,-22.65000000000009,-77.6036646927696,32.303664692769416,-50.126832346384845,4.826832346384663,68.0,18.072289156626507,-42.17015246891599,27.47683234638477,1,26.5,34.5,20.25,-30.5,-49.0,1,0.01211072664359869,1.2380952380952381,1157.0,1.6666666666666667,1201.0,1.25,1222.0,0.01211072664359869
2335,2016-01-06,1146.0,1152.0,1136.0,1151.0,1403200.0,-0.00865051903114189,3.5714285714285716,1.0,56.21890547263682,49.96795958901678,39.901446435999105,29.175068095626784,23.782954268230696,-31.188026370829903,9.731895427328217,20.0,-10.719080146689066,-29.59999999999991,-84.6995271735093,25.499527173509478,-57.149763586754716,-2.050236413245102,76.33999999999992,11.363636363636363,-54.16515071374296,27.54976358675471,1,34.0,44.5,30.25,-20.5,-73.0,2,0.008726003490401313,1.2962962962962963,1156.0,1.2380952380952381,1157.0,1.6666666666666667,1201.0,0.008726003490401313
2336,2016-01-07,1124.0,1133.0,1104.0,1120.0,2413989.0,-0.01919720767888311,1.6363636363636365,-0.8,42.10526315789475,51.02419783514605,62.693995358624306,46.63531537297604,46.9203271335914,-9.856122383248021,8.958265500510402,42.0,-8.173186878339038,-47.200000000000045,-104.0862206977281,9.686220697728004,-75.64311034886418,-18.756889651135907,94.88639999999987,18.867924528301888,-47.414310480118885,28.443110348864064,1,40.0,58.0,61.875,1.5,-22.0,3,0.03380782918149472,3.5714285714285716,1146.0,1.2962962962962963,1156.0,1.2380952380952381,1157.0,0.03380782918149472
2337,2016-01-08,1111.0,1141.0,1110.0,1125.0,2117148.0,-0.011565836298932375,-2.875,-3.5,40.20100502512563,50.07500743871947,73.37728615809647,56.2168846523964,61.155754475472804,2.36147029841095,8.916900928710444,31.0,-5.051902476427813,-56.200000000000045,-118.2410729827393,5.841072982739206,-87.22053649136978,-25.179463508630306,100.99321599999985,7.368421052631578,-58.65677190443279,31.020536491369683,1,53.0,71.0,80.25,18.5,8.0,4,0.045904590459045824,1.6363636363636365,1124.0,3.5714285714285716,1146.0,1.2962962962962963,1156.0,0.045904590459045824
2338,2016-01-11,1101.0,1112.0,1096.0,1110.0,2622910.0,-0.009000900090008979,1.4615384615384615,0.6428571428571429,32.46073298429319,48.20911873216498,76.18222103616426,63.40317501134359,71.78464604159899,11.576838909174967,9.37918178614745,16.0,-1.2891376341410705,-62.34999999999991,-130.79521435738616,6.0952143573863395,-96.57260717869303,-28.127392821306785,104.51362303999986,6.578947368421052,-54.819476177546704,34.22260717869312,1,59.0,77.0,91.5,28.5,25.0,0,0.009990917347865613,-2.875,1111.0,1.6363636363636365,1124.0,3.5714285714285716,1146.0,0.009990917347865613
2339,2016-01-12,1133.0,1138.0,1101.0,1107.0,2255517.0,0.02906448683015439,1.0555555555555556,-2.888888888888889,42.5339366515837,47.09531841179831,36.93594341112316,29.696628011618714,41.15296391737161,-20.582599609759427,9.81031387160718,37.0,2.708605708336563,-28.299999999999955,-97.84922527857225,41.24922527857234,-63.074612639286215,6.474612639286306,63.75253319679996,66.07142857142857,7.330642849809649,34.77461263928618,1,27.0,43.5,68.5,5.5,29.0,1,-0.034421888790820865,1.4615384615384615,1101.0,-2.875,1111.0,1.6363636363636365,1124.0,-0.034421888790820865
2340,2016-01-13,1143.0,1147.6199951171875,1137.0,1143.0,2674063.0,0.008826125330979595,1.2987026712817396,0.0,46.01769911504424,45.769649652501236,16.086184090951747,19.764878674381634,32.923597786080336,-30.557770078090925,10.619067477189272,14.6199951171875,0.5167418476503371,-17.700000000000045,-87.68375751413305,52.28375751413296,-52.69187875706666,17.29187875706657,45.69233054105598,91.04998924021747,31.639023442002056,34.991878757066544,1,10.0,18.0,58.5,-4.5,17.0,2,-0.03149606299212604,1.0555555555555556,1133.0,1.4615384615384615,1101.0,-2.875,1111.0,-0.03149606299212604
2341,2016-01-14,1132.0,1136.280029296875,1106.0,1129.0,2480585.0,-0.00962379702537186,4.238732840549102,100.0,40.35874439461883,44.06895184850979,14.502175127369355,33.34061557016366,45.40948980183566,-19.0857041763702,10.810532427973985,37.0,-2.9139323099457215,-29.25,-98.0835138692371,39.583513869237095,-63.666756934618434,5.166756934618434,49.27694409777155,69.74041729037933,11.882594977283944,34.41675693461853,1,15.5,29.0,69.5,6.5,30.0,3,-0.05212014134275622,1.2987026712817396,1143.0,1.0555555555555556,1133.0,1.4615384615384615,1101.0,-0.05212014134275622
2342,2016-01-15,1129.0,1189.0,1118.0,1157.0,4095095.0,-0.0026501766784452485,-1.84,-9.333333333333334,33.00492610837439,42.56927057019931,6.945292774317295,36.2291334465981,49.50430237681644,-14.971637524408834,10.561684801911984,71.0,-9.327300437837948,-31.0,-101.28064044287112,39.28064044287112,-66.14032022143556,4.140320221435559,-33.0,35.483870967741936,-16.635426741057117,35.14032022143559,1,13.5,31.0,73.75,9.5,55.0,4,-0.023914968999114272,4.238732840549102,1132.0,1.2987026712817396,1143.0,1.0555555555555556,1133.0,-0.023914968999114272
2343,2016-01-18,1122.0,1143.0,1118.0,1129.0,1834545.0,-0.00620017714791854,-2.3333333333333335,0.25,29.90196078431373,40.31146374376503,9.452460335818614,43.24087049122818,56.960064424066786,-7.5096841064455475,10.36988590669742,25.0,-17.91331724661245,-36.59999999999991,-108.80847012575623,35.60847012575641,-72.70423506287807,-0.4957649371217485,-24.1400000000001,23.863636363636363,-21.787980170958175,36.10423506287818,1,20.5,38.0,80.25,16.5,42.0,0,-0.002673796791443861,-1.84,1129.0,4.238732840549102,1132.0,1.2987026712817396,1143.0,-0.002673796791443861
2344,2016-01-19,1152.0,1159.0,1135.0,1141.0,2143232.0,0.02673796791443861,-1.0869565217391304,-1.5714285714285714,33.488372093023244,37.78584892380797,-23.663029705729286,12.628184132433262,28.77320147257251,-36.48538074033081,10.72265377741983,37.0,-24.496536034987002,-5.7999999999999545,-77.92445384273469,66.32445384273478,-41.86222692136744,30.262226921367528,-52.317200000000184,55.42168674698795,15.957196711823578,36.06222692136738,1,-9.5,8.0,47.5,-13.5,-2.0,1,-0.02256944444444442,-2.3333333333333335,1122.0,-1.84,1129.0,4.238732840549102,1132.0,-0.02256944444444442
2345,2016-01-20,1105.0,1130.0,1100.343994140625,1123.0,3355469.0,-0.04079861111111116,-1.1716456601412353,-1.6363636363636365,27.58620689655173,36.172620450325404,18.896695578925573,57.78665238135454,77.01310153072609,10.844905833213033,11.096038748355587,51.656005859375,-26.93583027332761,-49.75,-125.48325766000698,25.983257660006984,-87.61662883000349,-11.883371169996508,84.0,5.251765872196291,-25.883915181096377,37.866628830003464,1,37.5,55.0,92.5,33.5,63.0,2,0.05158371040723986,-1.0869565217391304,1152.0,-2.3333333333333335,1122.0,-1.84,1129.0,0.05158371040723986
2346,2016-01-21,1123.0,1127.0,1105.0,1105.0,3268983.0,0.016289592760180938,-1.4444444444444444,-1.0,34.883720930232556,35.5818111064484,0.8268838294868601,38.782203813408614,60.842344346854134,-7.004194013832603,11.69086258196799,22.0,-30.313138969961983,-29.84999999999991,-106.81964541815819,47.11964541815837,-68.33482270907894,8.634822709079117,64.22687988281245,25.554958899582804,-3.062550653562237,38.48482270907911,1,19.5,37.0,71.0,15.5,49.0,3,0.03294746215494215,-1.1716456601412353,1105.0,-1.0869565217391304,1152.0,-2.3333333333333335,1122.0,0.03294746215494215
2347,2016-01-22,1151.0,1156.0,1128.0,1144.0,2214642.0,0.024933214603739984,2.2941176470588234,0.3888888888888889,48.760330578512395,37.39287750580609,-23.358852324920917,9.372528325656276,32.358917182332334,-34.14606020211568,12.332242567159795,33.0,-34.03415631134885,-0.650000000000091,-76.91070244135994,75.61070244135976,-38.78035122068013,37.48035122067995,34.48922216796882,86.36115793635929,52.73006926827068,38.13035122067996,1,-6.3280029296875,9.0,34.75,-12.5,32.0,4,0.009556907037358897,-1.4444444444444444,1123.0,-1.1716456601412353,1105.0,-1.0869565217391304,1152.0,0.009556907037358897
2348,2016-01-25,1159.0,1167.0,1153.0,1163.0,2042883.0,0.0069504778453519656,1.3333333333333333,-0.5714285714285714,50.60240963855422,38.28937450435837,-24.88306187545004,-1.790882205156322,23.088059626190443,-41.23269483672834,12.588336735549778,16.0,-32.55003946427769,9.299999999999955,-63.90368124197016,82.50368124197007,-27.301840620985104,45.90184062098501,24.786317607422006,87.99808074777583,50.23436371776842,36.60184062098504,1,-14.3280029296875,1.0,30.75,-4.06298828125,45.0,0,0.021570319240724833,2.2941176470588234,1151.0,-1.4444444444444444,1123.0,-1.1716456601412353,1105.0,0.021570319240724833
2349,2016-01-26,1153.0,1155.0,1137.6090087890625,1145.0,1892611.0,-0.0051768766177739955,1.89849853515625,-2.0,51.42857142857142,38.890582539194725,-17.598370145665285,0.2028204938151248,28.398275559127114,-34.68025663622166,12.483851374142448,21.3909912109375,-29.451035290215486,5.849999999999909,-62.80098611632911,74.50098611632893,-28.475493058164602,40.17549305816442,29.117471138086103,78.99664130860769,36.32815057431037,34.325493058164476,1,-8.3280029296875,7.0,29.0,10.12249755859375,41.0,1,0.0095403295750216,1.3333333333333333,1159.0,2.2941176470588234,1151.0,-1.4444444444444444,1123.0,0.0095403295750216
2350,2016-01-27,1161.0,1161.0,1144.6400146484375,1151.0,1797182.0,0.006938421509106618,2.2719970703125,1.25,58.008658008658,40.851684051865746,-25.453236347748998,-13.365476656319515,20.238561233199107,-41.37313582048091,11.899200612343902,16.3599853515625,-23.255929540198622,16.950000000000045,-42.22494135373586,76.12494135373595,-12.637470676867906,46.537470676868,19.482001598136776,90.32258064516128,42.79930231402915,29.58747067686795,1,-16.3280029296875,-1.0,21.0,4.3914794921875,29.0,2,-0.009474590869939736,1.89849853515625,1153.0,1.3333333333333333,1159.0,2.2941176470588234,1151.0,-0.009474590869939736
2351,2016-01-28,1154.0,1164.0,1146.050048828125,1152.0,1526825.0,-0.006029285099052539,-1.582744932729125,0.2,59.55555555555555,43.80175399044143,-16.767650764589234,-12.354492600352387,26.800785805676696,-33.221186704343836,11.280470390777735,17.949951171875,-21.38989267521106,13.349999999999909,-33.49700743132621,60.19700743132603,-10.073503715663264,36.77350371566308,24.879241448986477,66.66666666666666,13.4830967664587,23.423503715663063,1,-20.3280029296875,6.0,26.5,11.3914794921875,49.0,3,0.0121317157712304,2.2719970703125,1161.0,1.89849853515625,1153.0,1.3333333333333333,1159.0,0.0121317157712304
2352,2016-01-29,1190.0,1190.0,1171.0,1178.0,3845464.0,0.03119584055459268,2.1666666666666665,6.0,67.72908366533864,48.004767643888634,-48.28223063417272,-51.880794089403935,-9.485595826324698,-67.88013882693622,11.708753154502826,36.0,-20.19356281770979,49.90000000000009,5.862217178915216,93.93778282108497,27.881108589457654,71.91889141054253,-89.656005859375,100.0,39.2308437950284,22.018891410542462,1,-44.8280029296875,-30.0,-15.25,-24.6085205078125,12.0,4,-0.015126050420168013,-1.582744932729125,1154.0,2.2719970703125,1161.0,1.89849853515625,1153.0,-0.015126050420168013
2353,2016-02-01,1176.0,1198.0,1171.0,1190.0,2244409.0,-0.0117647058823529,-1.25,-1.1666666666666667,59.227467811158796,50.86466716812592,-28.850755196461478,-38.35063492175823,4.059436749633733,-52.81445861702446,11.899656497629314,27.0,-16.75365725616598,34.950000000000045,-11.382777984889344,81.28277798488944,11.783611007555464,58.11638899244463,-73.86288574218747,63.57072543625423,3.32883509138545,23.166388992444638,2,-26.8280029296875,-16.0,-4.50750732421875,-10.6085205078125,17.0,0,0.005952380952380931,2.1666666666666665,1190.0,-1.582744932729125,1154.0,2.2719970703125,1161.0,0.005952380952380931
2354,2016-02-02,1170.0,1185.0,1163.0,1179.0,1863476.0,-0.005102040816326481,1.0952380952380953,0.6428571428571429,55.89519650655022,54.010110458125745,-22.382724248453314,-32.93669391006824,8.751658252298967,-45.51737473887988,11.705106961497396,22.0,-11.292145128314132,28.25,-19.437027917312207,75.93702791731221,4.406486041343896,52.093513958656104,-64.02837031249987,47.52622247640835,-8.454361197188469,23.843513958656093,2,-18.5,-10.0,5.25,-4.6085205078125,31.0,1,0.029059829059828957,-1.25,1176.0,2.1666666666666665,1190.0,-1.582744932729125,1154.0,0.029059829059828957
2355,2016-02-03,1156.0,1173.0,1148.0,1162.0,1913172.0,-0.011965811965811923,-1.2727272727272727,0.6666666666666666,55.17241379310345,56.26440966511141,-0.4331346758760901,-19.129906721337647,21.286472893281825,-30.06499184393033,11.200351930269818,25.0,-4.410607383285196,13.75,-34.332713821378775,61.832713821378775,-10.291356910689501,37.7913569106895,-46.3472354999999,19.152955772674083,-33.63768951938022,24.04135691068942,2,7.0,4.0,21.0,9.3914794921875,28.0,2,0.03287197231833905,1.0952380952380953,1170.0,-1.25,1176.0,2.1666666666666665,1190.0,0.03287197231833905
2356,2016-02-04,1162.0,1173.0,1146.0,1170.0,2224720.0,0.00519031141868509,2.857142857142857,1.3333333333333333,57.02127659574468,57.18229255591499,-0.356718098130159,-23.333389405572234,14.24765416355217,-34.40330287645702,9.839081598372958,27.0,0.018371768378301567,17.84999999999991,-30.199426306966643,65.89942630696646,-6.174713153483481,41.8747131534833,-48.813346079999974,30.76923076923077,-23.210489957776833,24.024713153483276,2,5.80450439453125,-2.0,22.25,7.5,44.0,3,0.024096385542168752,-1.2727272727272727,1156.0,1.0952380952380953,1170.0,-1.25,1176.0,0.024096385542168752
2357,2016-02-05,1162.0,1179.0,1158.9300537109375,1164.0,2120005.0,0.0,-3.9312558111634326,0.25,58.771929824561404,58.0900170210269,1.5284570901847019,-20.360591506050696,13.606510216265178,-33.01215279139433,8.770418586531257,20.0699462890625,11.314176284985251,15.299999999999955,-30.711897774919635,61.311897774919544,-7.705948887459726,38.305948887459635,-45.420812236799975,30.76923076923077,-25.90380491179341,23.005948887459795,2,5.80450439453125,-9.0,26.0,7.5,53.0,4,0.03528399311531838,2.857142857142857,1162.0,-1.2727272727272727,1156.0,1.0952380952380953,1170.0,0.03528399311531838
2358,2016-02-08,1112.0,1172.0,1107.0,1171.0,2489525.0,-0.04302925989672979,1.1311475409836065,29.5,41.935483870967744,57.035229514626494,49.350076176629045,32.15432358268072,61.790860321436185,17.830931435018783,7.420844589603501,65.0,18.25560579740886,-35.25,-79.17757196744333,8.677571967443328,-57.213785983721664,-13.286214016278336,86.0,6.41025641025641,-48.33822424859868,21.963785983721653,2,40.5,35.5,78.7652587890625,57.5,99.0,0,0.08093525179856109,-3.9312558111634326,1162.0,2.857142857142857,1162.0,-1.2727272727272727,1156.0,0.08093525179856109
2359,2016-02-09,1094.0,1121.0,1084.0,1116.0,3081794.0,-0.01618705035971224,1.3125,0.3728813559322034,47.48858447488585,55.86633245531848,64.92875025827152,49.6271418834167,77.4707107175268,36.67370858946242,7.136616048497984,37.0,18.37180279101426,-51.299999999999955,-100.97727427058476,-1.6227257294151514,-76.13863713529236,-26.461362864707553,102.18000000000006,10.526315789473683,-48.39775887497648,24.838637135292455,2,47.0,47.0,95.25,75.5,114.0,1,0.09049360146252283,1.1311475409836065,1112.0,-3.9312558111634326,1162.0,2.857142857142857,1162.0,0.09049360146252283
2360,2016-02-10,1107.0,1112.0,1084.0,1098.0,2109085.0,0.01188299817184646,1.9473684210526316,-0.4090909090909091,46.26168224299065,54.389235420589046,48.57107737331967,35.61797937382221,62.09259618515944,24.744340488339276,7.163039028490384,28.0,17.513988178437103,-36.5,-89.0537319022128,16.053731902212803,-62.7768659511064,-10.223134048893598,84.69280000000003,24.210526315789473,-37.326172333797324,26.2768659511064,2,34.0,34.0,79.5,65.5,101.0,2,0.08491418247515803,1.3125,1094.0,1.1311475409836065,1112.0,-3.9312558111634326,1162.0,0.08491418247515803
2361,2016-02-11,1073.0,1098.0,1064.0,1098.0,2180476.0,-0.030713640469738013,1.72,-2.7777777777777777,32.27272727272728,50.449640265854455,78.08431660689484,68.48233850246834,92.98022582233057,59.58023186620403,6.567194771879091,43.0,15.828416596875513,-67.54999999999995,-128.73642780368846,-6.363572196311452,-98.14321390184409,-36.95678609815582,114.385088,7.82608695652174,-48.48146999557982,30.593213901844248,2,58.0,58.0,112.25,99.5,133.0,3,0.10344827586206895,1.9473684210526316,1107.0,1.3125,1094.0,1.1311475409836065,1112.0,0.10344827586206895
2362,2016-02-12,1102.0,1102.0,1077.3599853515623,1081.0,2077142.0,0.027027027027026973,1.346668061755974,-0.84,38.17427385892116,48.110396493383604,39.43588884828455,39.37460905840135,61.0761918163621,32.02435597919566,7.456641393297386,29.0,12.088858485602032,-37.200000000000045,-100.61044244076743,26.210442440767338,-68.90522122038374,-5.494778779616354,77.9819827199999,35.18518518518518,-16.406782954801535,31.70522122038373,2,22.5,29.0,71.0,77.5,100.0,4,0.09437386569872963,1.72,1073.0,1.9473684210526316,1107.0,1.3125,1094.0,0.09437386569872963
2363,2016-02-15,1119.0,1130.0,1113.0,1118.0,1308460.0,0.015426497277676976,-2.090909090909091,0.047619047619047616,43.25396825396825,46.705815576430055,15.08667061944061,23.33471583695996,40.63282806230791,16.518126701186475,8.081152257709794,28.0,8.613883978745434,-20.049999999999955,-83.64568009168033,43.545680091680424,-51.84784004584026,11.747840045840348,54.02306375679996,83.33333333333334,33.753471165415334,31.79784004584021,2,2.5,12.0,54.0,60.5,86.0,0,0.08579088471849872,1.346668061755974,1102.0,1.72,1073.0,1.9473684210526316,1107.0,0.08579088471849872
2364,2016-02-16,1126.0,1129.0,1111.0,1124.0,1522834.0,0.006255585344057124,3.5,2.0,43.027888446215144,45.35642387122024,1.3286231518177374,15.059075066824334,31.84394419453679,11.275340070478705,8.469618419549061,18.0,-0.7373267528732868,-11.75,-75.29401706904218,51.794017069042184,-43.52200853452109,20.022008534521092,40.48167993139191,93.93939393939394,47.46787194853622,31.772008534521113,2,-4.5,5.0,43.0,52.0,94.0,1,0.07548845470692722,-2.090909090909091,1119.0,1.346668061755974,1102.0,1.72,1073.0,0.07548845470692722
2365,2016-02-17,1162.0,1162.0,1129.0,1129.0,1448340.0,0.03197158081705154,1.0,16.5,51.42857142857142,44.73501218597877,-37.694781294464065,-17.340745485782463,-5.692451122489729,-23.362987539445612,8.417973349274211,36.0,-5.913071398948659,21.40000000000009,-41.06312596460975,83.86312596460994,-9.831562982304831,52.63156298230501,-98.0,100.0,53.766295954774776,31.23156298230494,2,-40.5,-31.0,6.25,16.0,51.0,2,0.03958691910499135,3.5,1126.0,-2.090909090909091,1119.0,1.346668061755974,1102.0,0.03958691910499135
2366,2016-02-18,1160.0,1172.0,1155.0,1165.0,1319331.0,-0.0017211703958691649,-1.2666666666666666,-0.15151515151515152,43.90243902439024,43.0828465415153,-40.23997990877206,-13.09822469873734,-5.444953362939032,-19.615909515420753,8.455676195810929,17.0,-10.094256736120087,17.549999999999955,-44.91000825797664,80.01000825797655,-13.680004128988458,48.78000412898837,-94.03999999999996,87.32037389831692,45.90955135554985,31.2300041289883,2,-42.0,-29.0,-3.0,18.0,69.0,3,0.04137931034482767,1.0,1162.0,3.5,1126.0,-2.090909090909091,1119.0,0.04137931034482767
2367,2016-02-19,1162.0,1174.2120361328125,1153.0,1160.0,1577334.0,0.0017241379310344307,-1.6515045166015625,-0.4,47.00854700854701,43.64652022346855,-47.203983011326045,-15.000986898355222,-8.533351885375396,-19.743662015470363,8.81935134658666,21.2120361328125,-13.296788613797617,19.0,-43.96866388598778,81.96866388598778,-12.484331942994004,50.484331942994004,-91.7983999999999,80.68083725834391,40.33509730844217,31.484331942993894,2,-42.89398193359375,-31.0,-7.75,16.0,84.0,4,0.03786574870912229,-1.2666666666666666,1160.0,1.0,1162.0,3.5,1126.0,0.03786574870912229
2368,2016-02-22,1184.0,1196.0,1166.0,1168.0,1300438.0,0.018932874354561147,-2.0,8.0,52.800000000000004,44.23667750403679,-64.72304897306753,-36.925192061937196,-30.969455931170614,-40.15559117787552,9.128487952296885,34.0,-17.231461349678284,39.75,-25.50698188100705,105.00698188100705,7.121509059496475,72.37849094050353,-107.55777383203122,85.88235294117646,44.52630500517637,32.62849094050351,2,-54.0,-53.0,-32.75,-6.0,61.0,0,0.01520270270270263,-1.6515045166015625,1162.0,-1.2666666666666666,1160.0,1.0,1162.0,0.01520270270270263
2369,2016-02-23,1164.0,1186.0,1164.0,1173.0,1575661.0,-0.016891891891891886,-3.888888888888889,-0.5625,51.5625,44.8256572548156,-37.715519522339946,-16.92668584803687,-11.518001560657467,-18.93913848408056,9.847479267152403,22.0,-22.406213366178918,19.200000000000045,-46.55104561911958,84.95104561911967,-13.67552280955988,52.07552280955997,-77.99315192546874,52.23880597014925,7.740678657663274,32.87552280955982,2,-34.0,-33.0,-12.75,14.0,87.0,1,0.0352233676975946,-2.0,1184.0,-1.6515045166015625,1162.0,-1.2666666666666666,1160.0,0.0352233676975946
2370,2016-02-24,1150.0,1166.0,1143.949951171875,1160.0,1798276.0,-0.012027491408934665,1.0045498934659092,1.1111111111111112,47.72727272727273,46.54282897198732,-18.969350402112468,-3.9980122119732187,2.371982264987764,-3.13709234168482,10.232724922287934,22.050048828125,-19.27964191384399,5.75,-59.613356868050914,71.11335686805091,-26.93167843402557,38.43167843402557,-55.193699771431284,11.623521906968671,-33.18146475247783,32.68167843402548,2,-13.32000732421875,-19.0,1.25,28.0,115.0,2,0.0608695652173914,-3.888888888888889,1164.0,-2.0,1184.0,-1.6515045166015625,1162.0,0.0608695652173914
2371,2016-02-25,1168.0,1173.0,1156.0,1164.0,1986271.0,0.01565217391304352,1.4285714285714286,-0.4,51.06382978723405,47.97500185291098,-24.67084904554281,-22.024602604961956,-14.435051314545717,-19.81883400050151,10.626794780687217,23.0,-15.797395023449099,23.049999999999955,-43.048729982282566,89.14872998228248,-9.99936499114142,56.09936499114133,-65.09820378971676,46.205622030328755,-0.35931102634539513,33.04936499114132,2,-14.5,-37.0,-16.75,10.0,82.0,3,0.03852739726027399,1.0045498934659092,1150.0,-3.888888888888889,1164.0,-2.0,1184.0,0.03852739726027399
2372,2016-02-26,1172.0,1189.0,1169.0,1176.0,1700338.0,0.003424657534246478,-3.0,-1.0,62.71186440677966,50.13699031433447,-19.77688000807484,-28.925273852472174,-18.234859557568598,-22.5278012302997,10.53201411272984,21.0,-12.444597264803178,27.950000000000045,-36.021951090484436,91.92195109048453,-4.035975545242309,59.9359755452424,-61.65034748653943,53.89053316885322,2.153511089194005,31.985975545242265,2,-18.5,-41.0,-20.75,6.0,94.0,4,0.04863481228668931,1.4285714285714286,1168.0,1.0045498934659092,1150.0,-3.888888888888889,1164.0,0.04863481228668931
2373,2016-02-29,1183.0,1184.0,1164.0,1166.0,2170396.0,0.009385665529010323,1.105263157894737,-4.25,69.43231441048034,53.070815421475054,-23.18155324097961,-41.50178050152999,-28.77376763477514,-32.28743436683226,10.18394632229332,20.0,-1.73634125669696,38.59999999999991,-26.179463932453018,103.37946393245284,6.2102680337734455,70.98973196622637,-65.79831968761619,86.68147947432597,28.503399297835983,32.389731966226485,2,-20.5,-52.0,-30.66400146484375,-5.0,72.0,0,0.053254437869822535,-3.0,1172.0,1.4285714285714286,1168.0,1.0045498934659092,1150.0,0.053254437869822535
2374,2016-03-01,1204.0,1204.0,1176.6600341796875,1181.0,1863260.0,0.01775147928994092,1.377388332201087,1.3529411764705883,70.46413502109704,55.18587804286679,-35.70886308553622,-63.05694554611455,-49.639429740414016,-52.07203256567709,10.254302047117935,27.3399658203125,6.916678613350541,57.90000000000009,-11.339173578995542,127.13917357899572,23.280413210502275,92.51958678949791,-80.49445411260695,100.0,35.97512322435614,34.61958678949783,3,-30.0250244140625,-70.0,-51.66400146484375,-26.0,35.0,1,0.03405315614617943,1.105263157894737,1183.0,-3.0,1172.0,1.4285714285714286,1168.0,0.03405315614617943
2375,2016-03-02,1194.0,1216.0,1181.0,1214.0,1734375.0,-0.00830564784053156,1.9166666666666667,-0.8695652173913043,78.40375586854461,59.01935769221728,-23.124046211548375,-52.769640110349656,-39.554047121176836,-41.09404706221426,10.894467484349805,35.0,13.353606357291028,46.0,-26.39656868873203,118.39656868873203,9.801715655634098,82.1982843443659,-62.445008701346296,63.33333333333333,-7.478089536234975,36.198284344365995,3,-14.0250244140625,-54.0,-41.66400146484375,-16.0,39.0,2,0.047738693467336724,1.377388332201087,1204.0,1.105263157894737,1183.0,-3.0,1172.0,0.047738693467336724
2376,2016-03-03,1190.0,1201.0,1185.0,1190.0,1315279.0,-0.00335008375209378,-2.2,-0.0,73.40425531914894,61.95221417117304,-16.11576894833229,-49.08079301967655,-35.35219484127424,-36.097458364180056,11.630470084480745,16.0,19.845121126442564,40.59999999999991,-33.986297598695955,115.18629759869577,3.306851200651863,77.89314879934795,-48.31160765718482,50.0,-24.27204590640352,37.29314879934796,3,-10.0250244140625,-50.0,-37.66400146484375,-12.0,42.0,3,0.06302521008403361,1.9166666666666667,1194.0,1.377388332201087,1204.0,1.105263157894737,1183.0,0.06302521008403361
2377,2016-03-04,1203.0,1205.0,1192.0,1193.0,1453908.0,0.01092436974789912,-1.1666666666666667,100.0,72.82608695652175,64.1773349441199,-25.35461326925929,-62.03210261687855,-48.44645056421405,-47.71178190931937,12.271590503890522,15.0,21.70221449518408,51.549999999999955,-26.660175673980575,129.76017567398048,12.444912163009576,90.65508783699033,-52.39421473832272,75.0,1.7967269737731613,39.105087836990315,3,-23.0250244140625,-63.0,-56.16400146484375,-25.0,36.0,4,0.03906899418121368,-2.2,1190.0,1.9166666666666667,1194.0,1.377388332201087,1204.0,0.03906899418121368
2378,2016-03-07,1202.0,1228.0,1198.0,1202.0,1885601.0,-0.0008312551953449931,-6.5,0.0,71.34831460674158,66.37575878931341,-24.063314321486132,-56.8590063563845,-48.29574190862513,-45.31785274462436,12.824166091839711,30.0,26.322477534229165,46.049999999999955,-32.955596070999036,125.05559607099894,6.547201964500573,85.55279803549934,-43.54690896972397,49.35719261871191,-20.346396178214427,39.502798035499474,3,-16.0250244140625,-56.0,-49.41400146484375,-24.0,49.0,0,0.0532445923460898,-1.1666666666666667,1203.0,-2.2,1190.0,1.9166666666666667,1194.0,0.0532445923460898
2379,2016-03-08,1193.0,1207.0,1189.0,1195.0,1903565.0,-0.0074875207986688785,-2.6,-100.0,60.264900662251655,67.76882855986662,-11.753014206958824,-42.22688491280178,-40.460552113679796,-35.07387673773883,12.75476997044105,18.0,29.910394312890276,32.09999999999991,-42.86497427751556,107.06497427751538,-5.382487138757824,69.58248713875764,-24.810341713962544,25.53191489361702,-38.67300339692685,37.48248713875777,3,-1.0,-47.0,-38.41400146484375,-15.0,60.0,1,0.051969823973176954,-6.5,1202.0,-1.1666666666666667,1203.0,-2.2,1190.0,0.051969823973176954
2380,2016-03-09,1201.0,1216.0,1185.0,1193.0,1640625.0,0.0067057837384745245,-1.5833333333333333,-4.0,63.05732484076433,69.10143912136999,-13.139650521629846,-45.13780139781966,-50.16893798379783,-41.67494913867654,12.758614065565796,31.0,30.479897473544952,35.40000000000009,-37.08201228767484,107.88201228767502,-0.8410061438373759,71.64100614383756,-24.436893874007865,37.2093023255814,-23.077290587212296,36.24100614383746,3,-5.0,-55.0,-45.25,-23.0,58.0,2,0.0316402997502081,-2.6,1193.0,-6.5,1202.0,-1.1666666666666667,1203.0,0.0316402997502081
2381,2016-03-10,1184.0,1217.0,1184.0,1202.0,1837126.0,-0.014154870940882636,-2.6666666666666665,-2.25,56.395348837209305,68.39960405808439,7.117063415192433,-20.443741943015084,-35.07785063390929,-23.472443562057833,12.3207241899374,33.0,32.64085651485243,12.849999999999909,-45.37379690747821,71.07379690747803,-16.26189845373915,41.96189845373897,-0.23572873164675912,0.0,-55.32304737769917,29.111898453739116,3,12.0,-38.0,-22.5,-6.0,106.0,3,0.04138513513513509,-1.5833333333333333,1201.0,-2.6,1193.0,-6.5,1202.0,0.04138513513513509
2382,2016-03-11,1206.0,1208.0,1196.0,1207.0,1109644.0,0.01858108108108114,7.0,0.05555555555555555,56.395348837209305,66.95105232772093,-10.67548575254773,-36.103898052464956,-58.0934826624441,-44.08189953840656,11.99464425955146,24.0,37.98177884091069,29.65000000000009,-20.601053929844056,79.90105392984424,4.524473035078017,54.775526964922165,-22.0,50.0,-1.397292895038973,25.125526964922038,3,-3.66998291015625,-60.0,-42.097747802734375,-28.0,82.0,4,0.021558872305140975,-2.6666666666666665,1184.0,-1.5833333333333333,1201.0,-2.6,1193.0,0.021558872305140975
2383,2016-03-14,1215.0,1218.0,1203.5389404296875,1206.0,1194726.0,0.00746268656716409,-1.0774221832529591,-9.0,65.83850931677019,66.43709391612907,-16.3816319930188,-39.571932030126845,-66.60700550859383,-51.864411107078695,12.639998972723232,14.4610595703125,41.51189234722233,33.84999999999991,-11.429366742911043,79.12936674291086,11.210316628544433,56.489683371455385,-31.0,91.17647058823529,38.23798947634984,22.63968337145548,3,-10.5,-69.0,-54.597747802734375,-37.0,62.0,0,0.01975308641975304,7.0,1206.0,-2.6666666666666665,1184.0,-1.5833333333333333,1201.0,0.01975308641975304
2384,2016-03-15,1211.0,1216.0,1205.0,1210.0,1123258.0,-0.003292181069958877,1.0,0.1111111111111111,70.19867549668874,65.52541831925619,-12.610375802608814,-30.438011343630933,-62.12474067804965,-46.609920851430616,13.27028577617741,11.0,41.58540389675113,25.59999999999991,-13.405532671081573,64.60553267108139,6.097233664459054,45.102766335540764,-20.839999999999918,79.41176470588235,20.369518409556754,19.502766335540755,3,-5.0,-65.0,-61.0,-33.0,45.0,1,0.03303055326176718,-1.0774221832529591,1215.0,7.0,1206.0,-2.6666666666666665,1184.0,0.03303055326176718
2385,2016-03-16,1208.0,1215.0,1202.0,1214.0,1368277.0,-0.002477291494632494,2.25,-6.0,64.70588235294119,64.558932434122,-8.287110113723202,-25.102107143117337,-58.34501364253265,-42.75931833464438,14.681112293770013,13.0,39.08424522199607,20.299999999999955,-18.318784630322398,58.91878463032231,0.9906076848387784,39.60939231516113,-12.542399999999816,70.58823529411765,9.51236476270811,19.309392315161173,3,-2.0,-62.0,-67.0,-36.0,51.0,2,0.037251655629139124,1.0,1211.0,-1.0774221832529591,1215.0,7.0,1206.0,0.037251655629139124
2386,2016-03-17,1208.0,1217.0,1193.0,1213.0,2141693.0,0.0,2.6923076923076925,0.8333333333333334,63.63636363636363,63.537852065215546,-6.107573158104742,-22.473937845390083,-56.839976060463414,-41.756375994606515,15.74928244573221,24.0,34.43117646852261,17.90000000000009,-19.414594294670223,55.214594294670405,-0.7572971473350663,36.55729714733525,20.0,60.0,-1.9027786902222772,18.65729714733518,3,-2.0,-62.0,-67.0,-36.0,52.0,3,0.042218543046357526,2.25,1208.0,1.0,1211.0,-1.0774221832529591,1215.0,0.042218543046357526
2387,2016-03-18,1206.0,1220.0,1204.0,1213.0,2708612.0,-0.0016556291390728006,-1.9090909090909092,1.4,59.34959349593496,62.204660830681476,-4.064719593976861,-17.927716391173135,-52.90805506422066,-38.64311144722001,16.84941492248793,16.0,28.812218659671316,13.700000000000045,-21.782241666665186,49.18224166666528,-4.04112083333257,31.44112083333266,21.299999999999955,48.148148148148145,-10.181578251119028,17.741120833332573,3,-4.0,-53.32000732421875,-75.0,-44.0,60.0,4,0.06965174129353224,2.6923076923076925,1208.0,2.25,1208.0,1.0,1211.0,0.06965174129353224
2388,2016-03-21,1202.0,1209.0,1196.949951171875,1201.0,1334217.0,-0.0033167495854062867,-1.648333959328218,-0.14285714285714285,49.05660377358491,60.959294509718504,-0.07232538039033898,-13.186118106638105,-46.660403180584126,-33.79727900269336,17.321028041057495,12.050048828125,25.32468012037566,8.799999999999955,-26.708931419203964,44.30893141920387,-8.954465709602118,26.554465709602027,24.614000000000033,33.33333333333333,-18.91054845101513,17.754465709601988,3,0.0,-32.5,-74.25,-40.0,69.0,0,0.07154742096505817,-1.9090909090909092,1206.0,2.6923076923076925,1208.0,2.25,1208.0,0.07154742096505817
2389,2016-03-22,1205.0,1206.0,1187.0,1194.0,1467212.0,0.0024958402662229595,1.9230769230769231,11.0,55.55555555555556,60.12576458913975,-1.3310952521364925,-13.657222443192495,-48.36316279718994,-35.749776010538426,17.71310581506063,19.0,21.069079467841675,9.75,-23.3105505097451,42.8105505097451,-6.780275254872549,26.28027525487255,20.941720000000032,54.54545454545454,3.551292419012327,16.530275254872542,3,-3.0,-35.5,-78.75,-43.0,46.0,1,0.05975103734439835,-1.648333959328218,1202.0,-1.9090909090909092,1206.0,2.6923076923076925,1208.0,0.05975103734439835
2390,2016-03-23,1220.0,1230.0,1206.0,1206.0,2325230.0,0.012448132780082943,-2.4285714285714284,1.2727272727272727,63.63636363636363,60.93032178904579,-14.921689360138771,-24.394846745774203,-62.18725402771679,-49.47667710310088,19.02933815057751,25.0,17.61394732621966,21.25,-5.940362069694402,48.4403620696944,7.654818965152799,34.8451810348472,-33.0,76.74418604651163,24.565756972789067,13.595181034847231,3,-11.5,-40.5,-93.75,-58.0,45.0,2,0.029508196721311553,1.9230769230769231,1205.0,-1.648333959328218,1202.0,-1.9090909090909092,1206.0,0.029508196721311553
2391,2016-03-24,1213.0,1223.0,1208.0,1211.0,1868677.0,-0.0057377049180328266,-2.75,0.14285714285714285,54.8076923076923,60.753915507988346,-3.7721121308500187,-14.599212416659384,-53.71382404624774,-41.32716099495565,20.222682212795313,15.0,17.44790228277361,12.0,-11.699877859046182,35.69987785904618,0.15006107047702244,23.849938929522978,-26.0,60.46511627906976,10.711898235459472,11.849938929523054,3,-4.5,-26.0250244140625,-86.75,-52.5,53.0,3,0.03792250618301729,-2.4285714285714284,1220.0,1.9230769230769231,1205.0,-1.648333959328218,1202.0,0.03792250618301729
2392,2016-03-29,1229.0,1229.5,1211.0,1211.0,1607676.0,0.013190436933223415,-1.0555555555555556,9.0,61.344537815126046,60.254585341139,-18.066329022687114,-27.5209788261825,-67.92737996920414,-56.26454133745824,21.122885356997013,18.5,16.520808793238075,25.15000000000009,2.4457226379324766,47.854277362067705,13.797861318966397,36.502138681033784,-41.1400000000001,97.67441860465115,45.893599999092274,11.352138681033798,3,-20.5,-42.0250244140625,-104.5,-84.0,38.0,1,0.02522375915378361,-2.75,1213.0,-2.4285714285714284,1220.0,1.9230769230769231,1205.0,0.02522375915378361
2393,2016-03-30,1246.0,1248.0,1236.0,1240.0,3862693.0,0.013832384052074875,1.4,0.3333333333333333,70.86614173228347,60.32874825620508,-33.75638341023614,-41.69700499662213,-82.68089635224396,-72.3796882616573,22.427911114180038,19.0,18.652185876982912,39.0,11.500717712581036,66.49928228741896,25.250358856290404,52.749641143709596,-57.2972000000002,96.72131147540983,39.90089625355087,13.749641143709527,3,-28.5,-50.0250244140625,-120.94699096679688,-101.0,5.0,2,0.01605136436597121,-1.0555555555555556,1229.0,-2.75,1213.0,-2.4285714285714284,1220.0,0.01605136436597121
2394,2016-03-31,1245.0,1247.0,1239.0,1244.0,1685455.0,-0.0008025682182986049,2.2,0.16666666666666666,68.33333333333333,60.731798365137536,-30.649403404107943,-39.49270811773863,-80.36685282993267,-69.99668532348778,23.277189200257908,8.0,19.361278671779928,35.950000000000045,3.691341431501769,68.20865856849832,19.82067071575102,52.07932928424907,-53.925312000000304,92.85714285714286,32.16988778000501,16.1293292842491,3,-27.5,-49.0250244140625,-114.5,-101.0,13.0,3,0.02088353413654609,1.4,1246.0,-1.0555555555555556,1229.0,-2.75,1213.0,0.02088353413654609
2395,2016-04-01,1251.0,1254.2530517578125,1233.0,1236.0,1933395.0,0.004819277108433662,-1.0241001674107142,15.0,80.73394495412845,62.63152962266696,-33.4232122728813,-43.21933754148358,-83.4408137608948,-74.59668645648799,23.949606899916024,21.2530517578125,17.835467788638198,39.09999999999991,2.6415160403105347,75.55848395968928,20.870758020155108,57.32924197984471,-57.648299520000364,92.96683865348834,23.586727174849244,18.22924197984473,4,-30.37347412109375,-51.89849853515625,-120.5,-107.0,19.0,4,0.0,2.2,1245.0,1.4,1246.0,-1.0555555555555556,1229.0,0.0
2396,2016-04-04,1265.0,1269.0,1245.0,1253.0,1313465.0,0.011191047162270262,1.4,0.8,79.20792079207921,64.83801043334965,-43.01048102324785,-54.08541920592097,-94.87204746145903,-86.92542657151284,24.798713489988803,24.0,16.390191194675936,49.34999999999991,7.366168525603598,91.33383147439622,28.358084262801867,70.34191573719795,-67.99421844333165,93.10344827586206,20.39316348843859,20.991915737198102,4,-37.0,-52.5,-131.16000366210938,-121.0,0.0,0,0.0,-1.0241001674107142,1251.0,2.2,1245.0,1.4,1246.0,0.0
2397,2016-04-05,1250.0,1259.0,1244.0,1258.0,1262830.0,-0.011857707509881465,2.0,-0.6666666666666666,66.35514018691589,66.76007003483086,-23.59386120006957,-37.29594043343786,-78.32728186688064,-71.6496973382973,25.569648169451636,21.0,16.23280708564812,32.0,-12.205262844657227,76.20526284465723,9.897368577671386,54.102631422328614,-47.23468096786519,47.22222222222222,-22.195820165062052,22.102631422328603,4,-22.0,-33.5,-107.75,-106.0,8.0,1,0.012799999999999923,1.4,1265.0,-1.0241001674107142,1251.0,2.2,1245.0,0.012799999999999923
2398,2016-04-06,1266.0,1267.1820068359375,1246.0,1255.0,1417619.0,0.012799999999999923,2.1700067593489103,-1.375,73.10924369747899,68.71047982837791,-33.03469785177231,-50.86316146700801,-92.82264852300796,-87.70924264349924,25.896440315517722,21.1820068359375,16.90305532447678,44.799999999999955,-3.595737089421391,93.1957370894213,20.602131455289282,68.99786854471063,-57.93590649043608,91.66666666666666,22.541474957734494,24.197868544710627,4,-28.5,-49.5,-123.75,-122.0,-13.0,2,0.0007898894154818592,2.0,1250.0,1.4,1265.0,-1.0241001674107142,1251.0,0.0007898894154818592
2399,2016-04-07,1255.0,1271.0,1251.0,1269.0,1702651.0,-0.008688783570300118,1.2222222222222223,-1.2727272727272727,68.50393700787401,69.25132131410129,-15.864666082364465,-36.870488365413394,-80.22138633349323,-76.49804680460397,26.631997601265446,20.0,18.52370047102181,30.700000000000045,-18.031703719198504,79.4317037191986,6.334148140400885,55.065851859599206,-42.06103397120114,57.89473684210527,-10.589116038198561,24.36585185959924,4,-15.5,-31.16998291015625,-108.25,-111.0,3.0,3,-0.0031872509960159112,2.1700067593489103,1266.0,2.0,1250.0,1.4,1265.0,-0.0031872509960159112
2400,2016-04-08,1239.0,1254.697021484375,1229.949951171875,1251.0,2777135.0,-0.012749003984063756,1.5520279966766535,0.8571428571428571,60.83916083916084,69.92148448426447,3.479859231168575,-18.84378678897565,-63.03093435309529,-60.15420600118023,26.747983801753495,25.050048828125,21.9305402941377,12.799999999999955,-35.062082564131515,60.662082564131424,-11.13104128206578,36.73104128206569,-20.254930574081072,22.046377742489934,-45.548010539935504,23.931041282065745,4,2.0,-13.0,-85.01251220703125,-95.0,28.0,4,0.015334947538337307,1.2222222222222223,1255.0,2.1700067593489103,1266.0,2.0,1250.0,0.015334947538337307
2401,2016-04-11,1233.0,1242.0,1228.0,1235.0,1659163.0,-0.004842615012106588,-1.3333333333333333,0.16666666666666666,59.183673469387756,69.68138844584911,14.097735036202494,-9.47014766140137,-55.65999290822401,-53.93756705763826,26.832420162029113,14.0,24.506447881251688,4.349999999999909,-39.24273237360558,47.942732373605395,-17.446366186802834,26.146366186802652,-9.029437516672942,11.627906976744185,-56.01276971807866,21.796366186802704,4,16.5,-5.5,-73.01251220703125,-89.0,42.0,0,0.030008110300081103,1.5520279966766535,1239.0,1.2222222222222223,1255.0,2.1700067593489103,1266.0,0.030008110300081103
2402,2016-04-12,1232.0,1234.0,1220.0,1234.0,1418868.0,-0.0008110300081103361,13.0,1.0,60.416666666666664,68.52033566078057,17.39757853422566,-6.769495854610341,-54.432970867523636,-52.852280893749594,26.766670115257895,14.0,24.990036652976414,2.0499999999999545,-40.229645469894194,44.3296454698941,-19.08982273494712,23.18982273494703,39.0,23.52941176470588,-46.449455891296,21.13982273494706,4,13.5,-4.5,-72.01251220703125,-88.0,25.0,1,0.02678571428571419,-1.3333333333333333,1233.0,1.5520279966766535,1239.0,1.2222222222222223,1255.0,0.02678571428571419
2403,2016-04-13,1239.0,1244.4840087890625,1236.0,1240.0,1830908.0,0.005681818181818121,-1.4240025111607142,0.5,61.486486486486484,67.7595749000198,10.393158229004257,-12.521257340749344,-60.66859661716444,-59.72542422936931,26.561741295688147,12.4840087890625,27.630855964923285,7.849999999999909,-34.00325240467487,49.703252404674686,-13.076626202337366,28.776626202337184,30.980000000000018,37.254901960784316,-33.24375107360141,20.92662620233735,4,6.5,-11.5,-79.01251220703125,-95.0,26.0,2,0.015334947538337307,13.0,1232.0,-1.3333333333333333,1233.0,1.5520279966766535,1239.0,0.015334947538337307
2404,2016-04-14,1251.0,1253.0,1239.0,1240.0,1424647.0,0.009685230024213176,-1.1538461538461537,-11.0,60.689655172413794,65.5324315909404,-0.7445328466235424,-22.525817924512012,-71.55559405057966,-71.91071184582415,26.444946032801518,14.0,28.551799201541144,17.84999999999991,-23.77122434283706,59.47122434283688,-2.9606121714186884,38.66061217141851,17.980399999999918,89.34484481314955,18.825058133508733,20.810612171418523,4,-5.5,-23.5,-85.01251220703125,-105.0,21.0,3,0.0015987210231813709,-1.4240025111607142,1239.0,13.0,1232.0,-1.3333333333333333,1233.0,0.0015987210231813709
2405,2016-04-15,1253.0,1257.0,1246.0,1252.0,1705536.0,0.0015987210231813709,1.4444444444444444,0.09090909090909091,64.28571428571428,63.87440864578873,-2.7166866332524933,-22.11555013878251,-71.94507271201155,-74.07028348760286,26.516459771965124,11.0,26.703666787833527,17.59999999999991,-23.152914006329638,58.352914006329456,-2.776457003164751,37.97645700316457,15.00079199999982,89.1891891891892,16.678879302317952,20.37645700316477,4,-7.5,-25.5,-84.0,-107.0,35.0,4,0.003990422984836428,-1.1538461538461537,1251.0,-1.4240025111607142,1239.0,13.0,1232.0,0.003990422984836428
2406,2016-04-18,1259.0,1261.0,1241.0,1242.0,1235335.0,0.004788507581803714,-1.105263157894737,17.0,61.53846153846153,63.33922212929381,-10.792207001821453,-25.401186147557382,-76.42505291464545,-80.0049796402418,26.930546092528285,20.0,25.616073304588326,21.049999999999955,-18.85765656661465,60.95765656661456,1.096171716692652,41.00382828330726,8.040776159999723,95.1219512195122,24.72917808197205,19.953828283307327,4,-13.5,-31.5,-88.0,-113.0,12.0,0,0.006354249404289192,1.4444444444444444,1253.0,-1.1538461538461537,1251.0,-1.4240025111607142,1239.0,0.006354249404289192
2407,2016-04-19,1290.0,1293.0,1261.0,1271.0,2296496.0,0.024622716441620396,1.56,1.1176470588235294,65.27777777777777,62.469059249327,-39.69596509657754,-52.47591920164905,-105.51347089338788,-110.55117639424088,27.612986706090638,34.0,23.41117846099769,47.84999999999991,4.562588434889221,91.1374115651106,26.206294217444565,69.49370578255525,-70.0,94.73684210526315,26.531248932283816,21.643705782555294,4,-33.5,-50.0,-119.0,-144.0,-3.0,1,-0.011627906976744207,-1.105263157894737,1259.0,1.4444444444444444,1253.0,-1.1538461538461537,1251.0,-0.011627906976744207
2408,2016-04-20,1288.0,1294.0,1279.0,1286.0,2033313.0,-0.0015503875968991832,1.1428571428571428,0.10526315789473684,64.82758620689656,62.06057582699617,-38.27176707603212,-46.06441353565333,-99.97382031164102,-108.39180462749255,28.695935319378023,15.0,20.546339222664756,41.549999999999955,-2.0292079830314833,85.12920798303139,19.76039600848435,63.33960399151556,-66.53999999999996,89.0909090909091,23.012008396962017,21.78960399151571,4,-31.0,-47.5,-113.83499145507812,-142.0,3.0,2,-0.024068322981366408,1.56,1290.0,-1.105263157894737,1259.0,1.4444444444444444,1253.0,-0.024068322981366408
2409,2016-04-21,1277.0,1287.989013671875,1272.0,1287.0,1340661.0,-0.008540372670807428,1.669724022665199,-5.0,58.66666666666667,61.819187585607935,-26.62252701173179,-30.982260474752366,-84.90872818401522,-97.42251654024449,30.17291335536283,16.0,19.992690970192143,26.950000000000045,-14.029969433176575,67.92996943317667,6.460015283411849,47.43998471658824,-52.63840000000005,67.9245283018868,5.030032232816922,20.489984716588296,4,-20.0,-36.5,-101.75,-131.0,29.0,3,-0.009397024275646038,1.1428571428571428,1288.0,1.56,1290.0,-1.105263157894737,1259.0,-0.009397024275646038
2410,2016-04-22,1256.0,1277.0,1256.0,1273.0,1830218.0,-0.01644479248238062,-1.4705882352941178,1.7,47.13375796178343,60.48030808476301,-3.3050413102014318,-7.533175465122895,-60.422937471845216,-76.65548996554617,30.607570244875877,21.0,16.410682614022562,4.150000000000091,-34.36055904426689,42.660559044267075,-15.105279522133515,23.405279522133696,-28.852863999999954,28.30188679245283,-29.500246023707117,19.25527952213353,4,1.0,-15.5,-80.0,-110.0,37.0,4,0.01273885350318471,1.669724022665199,1277.0,1.1428571428571428,1288.0,1.56,1290.0,0.01273885350318471
2411,2016-04-25,1259.0,1268.0,1252.0,1259.0,1297283.0,0.0023885350318471055,-1.2857142857142858,-0.0,53.10344827586207,59.6677282635625,-2.4910488440577865,-7.283712927923943,-58.7343277268792,-80.01708806792908,30.991479070561734,16.0,14.057263487025693,4.849999999999909,-29.1176316514302,38.81763165143002,-12.133815825715146,21.833815825714964,-29.178749440000047,16.666666666666664,-40.71920673333427,16.983815825715073,4,6.0,-18.5,-83.0,-113.0,37.0,0,0.023034154090548098,-1.4705882352941178,1256.0,1.669724022665199,1277.0,1.1428571428571428,1288.0,0.023034154090548098
2412,2016-04-26,1260.0,1268.0,1257.5250244140625,1262.0,1393744.0,0.000794281175536149,-2.01440264165525,-100.0,47.692307692307686,58.13504173087598,1.0040225537916285,-6.157911127368152,-55.87232863027066,-81.4084765318944,31.18744762772099,10.4749755859375,13.921822279808111,4.2999999999999545,-27.601823079515725,36.201823079515634,-11.650911539757772,20.25091153975768,-27.611599462400136,19.047619047619047,-32.59737847413504,15.950911539757788,4,6.5,-19.5,-84.0,-114.0,36.0,1,0.0087301587301587,-1.2857142857142858,1259.0,-1.4705882352941178,1256.0,1.669724022665199,1277.0,0.0087301587301587
2413,2016-04-27,1266.0,1267.0,1250.0,1251.0,1515769.0,0.004761904761904745,1.0,-7.5,54.400000000000006,57.436191156163325,-0.8529544350253673,-11.1546404355895,-58.409027612891805,-88.10425886472285,30.6971502008286,17.0,14.791499361318984,9.299999999999955,-22.57541537408406,41.17541537408397,-6.637707687042166,25.237707687042075,-31.147135483904094,42.117439895117705,-8.376090861633806,15.93770768704205,4,1.5,-25.5,-88.66000366210938,-120.0,41.0,2,0.016587677725118377,-2.01440264165525,1260.0,-1.2857142857142858,1259.0,-1.4705882352941178,1256.0,0.016587677725118377
2414,2016-04-28,1271.0,1271.0,1248.0,1266.0,1569605.0,0.003949447077409074,8.2,0.3333333333333333,64.03508771929825,57.408343759894876,-3.036976613235538,-14.869268167003156,-60.04188584182771,-92.96370557629393,30.237195229002765,23.0,15.912760301250273,13.0,-18.986839399104156,44.986839399104156,-2.993419699552078,28.993419699552078,-33.781250064547976,79.3103448275862,24.176692767957135,15.99341969955207,4,-3.5,-30.5,-85.25,-125.0,47.0,3,0.015735641227379915,1.0,1266.0,-2.01440264165525,1260.0,-1.2857142857142858,1259.0,0.015735641227379915
2415,2016-04-29,1251.0,1266.0,1250.0,1263.0,1500539.0,-0.015735641227380026,-1.2857142857142858,-2.4,57.03125,56.907542477843606,18.606120940585242,5.408002956657128,-37.99828780853113,-73.00189298232749,29.541898872893945,21.0,15.985087008363507,-7.0,-38.986839399104156,24.986839399104156,-22.993419699552078,8.993419699552078,-11.510000061966139,13.043478260869565,-45.62732543451986,15.99341969955207,4,20.0,-1.0,-65.25,-105.0,77.0,4,0.04396482813749003,8.2,1271.0,1.0,1266.0,-2.01440264165525,1260.0,0.04396482813749003
2416,2016-05-03,1265.0,1268.0,1249.0,1252.0,2376919.0,0.011191047162270262,1.0,-1.0833333333333333,61.70212765957447,56.51024802026546,6.198571456949594,-9.056319239909953,-49.68539814540736,-87.03889450103952,28.437279621348228,19.0,15.800310784283283,7.0,-24.986839399104156,38.986839399104156,-8.993419699552078,22.993419699552078,-23.329600059487575,73.91304347826086,10.351073391288608,15.99341969955207,5,6.0,-14.0,-71.0,-118.0,35.0,1,0.02213438735177875,-1.2857142857142858,1251.0,8.2,1271.0,1.0,1266.0,0.02213438735177875
2417,2016-05-04,1266.0,1275.5,1255.0,1262.0,1704094.0,0.0007905138339920903,-1.2777777777777777,0.3076923076923077,60.0,55.973849552832505,1.6049288416998024,-9.271535774396853,-48.377677462602605,-87.7351465920915,27.445583210913526,20.5,15.01413182223314,7.2000000000000455,-24.744689040621097,39.14468904062119,-8.772344520310526,23.172344520310617,-22.236416057108045,65.45454545454545,-1.375809661876886,15.972344520310534,5,1.9945068359375,-13.5,-68.26251220703125,-119.0,16.0,2,0.023696682464454888,1.0,1265.0,-1.2857142857142858,1251.0,8.2,1271.0,0.023696682464454888
2418,2016-05-05,1267.0,1272.0,1259.0,1267.0,1447231.0,0.0007898894154818592,1.6,0.0,56.451612903225815,55.72773246800574,-3.0029826393704298,-10.743607365150183,-47.719990755274466,-88.21492708977212,26.179554816008515,13.0,14.477951801492054,8.150000000000091,-23.845229907743033,40.145229907743214,-7.847614953871471,24.147614953871653,-21.226959414823796,69.0909090909091,4.897459235590475,15.997614953871595,5,-4.5,-10.0,-69.26251220703125,-120.0,-4.0,3,0.022888713496448387,-1.2777777777777777,1266.0,1.0,1265.0,-1.2857142857142858,1251.0,0.022888713496448387
2419,2016-05-06,1251.0,1267.0,1239.0,1264.0,2004303.0,-0.012628255722178405,1.9473684210526316,-100.0,49.27536231884058,55.96568850767876,9.969459687975132,5.208394761103136,-29.569289114964022,-71.71859684088281,24.313334682924012,28.0,10.209287167501316,-7.650000000000091,-39.796212022191185,24.496212022191003,-23.723106011095524,8.423106011095342,43.0,32.87671232876712,-26.99189288786949,16.073106011095522,5,6.25,6.0,-44.26251220703125,-95.0,-15.0,4,0.04476418864908083,1.6,1267.0,-1.2777777777777777,1266.0,1.0,1265.0,0.04476418864908083
2420,2016-05-09,1258.0,1266.0,1256.0,1259.0,1404774.0,0.005595523581135131,-3.0,0.07692307692307693,49.64028776978417,55.58089289589232,3.6688089828105603,-0.31114146163963596,-33.84157315886,-77.87314726504201,23.60330226125022,15.0,5.966358871562534,-1.599999999999909,-32.395761841130934,29.195761841131116,-16.99788092056542,13.797880920565603,34.90000000000009,52.054794520547944,-3.215928604663503,15.39788092056551,5,-0.75,-1.0,-51.26251220703125,-102.0,-7.0,0,0.04769475357710662,1.9473684210526316,1251.0,1.6,1267.0,-1.2777777777777777,1266.0,0.04769475357710662
2421,2016-05-10,1270.0,1273.0,1256.0,1266.0,1815964.0,0.009538950715421324,2.4,-4.0,41.666666666666664,54.91137722637665,-7.3831684600295375,-9.904897108569003,-43.498459140063915,-88.4064520469733,23.085965481627813,17.0,3.625431682014778,8.549999999999955,-19.871452239033488,36.9714522390334,-5.660726119516767,22.760726119516676,21.822000000000116,84.93150684931507,33.221503394072194,14.210726119516744,5,-12.75,-13.0,-60.135986328125,-110.87347412109375,-35.0,1,0.045669291338582774,-3.0,1258.0,1.9473684210526316,1251.0,1.6,1267.0,0.045669291338582774
2422,2016-05-11,1265.0,1294.0,1241.0,1268.0,2756457.0,-0.003937007874015741,-1.0784313725490196,-0.75,40.650406504065046,53.3836446157172,-1.7872833040114529,-2.430469971003731,-36.29408730726027,-82.48085731328729,23.307716943817265,53.0,4.862118468393419,1.900000000000091,-22.92698023070193,26.72698023070211,-10.513490115350805,14.313490115350987,-26.0,47.27272727272727,0.2791295843905246,12.413490115350962,5,1.5,-8.0,-44.75,-98.5,-20.0,2,0.027667984189723382,2.4,1270.0,-3.0,1258.0,1.9473684210526316,1251.0,0.027667984189723382
2423,2016-05-12,1258.0,1282.0,1255.0,1262.0,2647741.0,-0.005533596837944632,-4.4,1.3333333333333333,42.01680672268907,50.9371689494273,4.423785677163096,6.393757460424922,-27.48022384620208,-74.52270182267512,23.17276093146331,27.0,4.642710318903028,-6.0499999999999545,-28.316094120335947,16.216094120336038,-17.183047060168064,5.083047060168155,-17.90000000000009,34.54545454545455,-9.395671768273282,11.13304706016803,5,8.5,-1.0,-35.75,-91.5,24.0,3,0.019077901430842648,-1.0784313725490196,1265.0,2.4,1270.0,-3.0,1258.0,0.019077901430842648
2424,2016-05-13,1253.0,1259.0,1245.0,1255.0,2815154.0,-0.003974562798092163,1.8,0.5,48.54368932038835,49.994106651692675,7.377829775221926,12.175520203018095,-21.364059229820896,-68.8713023813632,22.527490897608637,14.0,5.165979961007224,-11.150000000000091,-33.18609479221436,10.88609479221418,-22.16804739610734,-0.13195260389284158,-12.0,22.641509433962266,-22.316290473825706,11.018047396107143,5,13.5,4.0,-26.0,-86.5,41.0,4,0.007980845969672856,-4.4,1258.0,-1.0784313725490196,1265.0,2.4,1270.0,0.007980845969672856
2425,2016-05-16,1258.0,1261.0,1243.0,1249.0,850430.0,0.003990422984836428,1.4,-4.5,49.52380952380953,48.64096019216325,3.8836041677666344,7.978369060137538,-24.844402069127682,-73.1522807507431,21.716118894690208,18.0,4.280175517615362,-6.400000000000091,-28.01286166801924,15.212861668019059,-17.206430834009552,4.40643083400937,-15.940000000000055,32.075471698113205,-15.780980757660949,10.80643083400953,5,8.5,-1.0,-26.334991455078125,-90.5,64.0,0,-0.01748807631160576,1.8,1253.0,-4.4,1258.0,-1.0784313725490196,1265.0,-0.01748807631160576
2426,2016-05-17,1267.0,1270.0,1257.0,1264.0,1650205.0,0.007154213036566048,1.8888888888888888,0.3333333333333333,53.09734513274336,47.873998540245836,-5.367288748114106,-0.4127214187540176,-32.0598803990506,-81.29378916596283,21.30645033030975,13.0,1.8246374685793398,2.2000000000000455,-19.287817846322014,23.687817846322105,-8.543908923161098,12.943908923161189,-24.0,49.056603773584904,-2.3430143803177614,10.74390892316104,5,-0.5,-10.0,-33.5,-99.5,61.0,1,-0.012628255722178405,1.4,1258.0,1.8,1253.0,-4.4,1258.0,-0.012628255722178405
2427,2016-05-18,1275.0,1275.0,1259.0,1264.0,2506128.0,0.006314127861089203,1.9090909090909092,3.6666666666666665,53.913043478260875,47.59193527080529,-13.36148486402385,-10.1125798251187,-38.564698033226705,-88.60360247744279,19.9734622873274,16.0,1.9042308944915476,10.950000000000045,-7.693186987741001,29.593186987741092,1.6284065061295223,20.27159349387057,-32.0,82.05128205128204,28.259844384435283,9.321593493870504,5,-8.5,-18.0,-36.5,-107.5,60.0,2,-0.03137254901960784,1.8888888888888888,1267.0,1.4,1258.0,1.8,1253.0,-0.03137254901960784
2428,2016-05-19,1257.0,1279.0,1257.0,1271.0,1826085.0,-0.014117647058823568,-2.142857142857143,-1.2727272727272727,44.53125,47.064811679823,3.4317233269100598,5.740202221520576,-19.215611897534018,-70.37832241984506,18.60244848122348,22.0,-0.43484700950625665,-5.5,-20.571758183572456,9.571758183572456,-13.035879091786228,2.035879091786228,-12.980000000000018,38.88888888888889,-11.19231384565439,7.535879091786275,5,10.5,8.0,-20.5,-89.5,46.0,3,-0.009546539379474916,1.9090909090909092,1275.0,1.8888888888888888,1267.0,1.4,1258.0,-0.009546539379474916
2429,2016-05-20,1265.0,1275.0,1262.0,1262.0,1745694.0,0.006364359586316537,-7.666666666666667,-0.21428571428571427,56.03448275862069,47.77527778969372,-2.6524681899991265,-3.378099648288071,-25.455608539363766,-78.2000385572162,17.579673585029752,18.0,-2.3972533466799177,3.099999999999909,-10.416461698586318,16.616461698586136,-3.6582308492932043,9.858230849293022,-19.980399999999918,61.111111111111114,6.082784656305435,6.7582308492931285,5,2.5,1.5,-28.5,-97.5,57.0,4,0.013438735177865535,-2.142857142857143,1257.0,1.9090909090909092,1275.0,1.8888888888888888,1267.0,0.013438735177865535
2430,2016-05-23,1272.0,1274.050048828125,1263.0,1267.0,1212963.0,0.005533596837944632,1.4285560980844556,1.6666666666666667,53.211009174311926,49.05798251276542,-8.334149159280287,-9.610705595885065,-30.835880481798768,-85.28261588881605,17.40050808281355,11.050048828125,-3.6678376851555186,9.299999999999955,-4.63367749118288,23.23367749118279,2.3331612544084237,16.266838745591485,-26.00079199999982,68.18181818181817,14.900245809806805,6.966838745591444,5,-4.5,-5.5,-35.5,-104.5,87.0,0,0.01729559748427678,-7.666666666666667,1265.0,-2.142857142857143,1257.0,1.9090909090909092,1275.0,0.01729559748427678
2431,2016-05-24,1288.0,1292.0,1266.0,1271.0,1746401.0,0.012578616352201255,1.08,3.4,58.87096774193549,51.082489316973245,-24.04044528836016,-24.587305941126942,-44.448791083865444,-101.25702519361926,17.696316720715892,26.0,-2.1725490757758052,23.84999999999991,6.040777078718975,41.65922292128084,14.945388539359556,32.75461146064026,-41.04077615999972,88.57142857142857,35.308260351164535,8.90461146064043,5,-20.5,-21.5,-51.5,-120.5,124.0,1,0.026397515527950333,1.4285560980844556,1272.0,-7.666666666666667,1265.0,-2.142857142857143,1257.0,0.026397515527950333
2432,2016-05-25,1271.0,1304.0,1269.0,1301.0,1735904.0,-0.013198757763975166,-1.0588235294117647,-1.7647058823529411,51.42857142857142,52.128240950960176,-6.8166883892615715,-7.08416875807734,-25.91926082308146,-83.9947187441303,18.162397229157374,35.0,-1.529338994195541,6.2999999999999545,-11.64846423592553,24.24846423592544,-2.6742321179629016,15.27423211796281,-23.09996063679978,29.78723404255319,-20.586769580820576,8.97423211796275,5,2.5,0.5,-34.5,-103.5,164.0,2,0.04484657749803311,1.08,1288.0,1.4285560980844556,1272.0,-7.666666666666667,1265.0,0.04484657749803311
2433,2016-05-26,1287.0,1297.0,1267.0,1270.0,2265137.0,0.01258851298190411,-1.608695652173913,-0.5666666666666667,62.857142857142854,53.718624677266234,-20.417557574786315,-22.58835163971935,-40.46241485368091,-98.9341555445194,19.013831154574532,30.0,-0.14385745965159913,21.25,0.7112048729629805,41.78879512703702,10.980602436481377,31.519397563518623,-36.85596221132778,59.523809523809526,6.649975897739843,10.269397563518538,5,-13.5,-15.5,-38.75,-108.5,143.0,3,0.037296037296037365,-1.0588235294117647,1271.0,1.08,1288.0,1.4285560980844556,1272.0,0.037296037296037365
2434,2016-05-27,1291.0,1294.0,1282.0,1289.0,1335570.0,0.0031080031080030768,2.0,0.11764705882352941,62.043795620437955,55.109734243558286,-20.629844206799135,-26.364919884375013,-42.80009984244043,-101.82359834425188,19.74842434838065,12.0,2.0121274148878,24.25,0.8822309240656523,47.61776907593435,12.56611546203294,35.93388453796706,-38.7017237228747,68.29268292682927,14.682589333055738,11.683884537967149,5,-10.5,-19.5,-42.25,-112.0,145.0,4,0.009295120061967532,-1.608695652173913,1287.0,-1.0588235294117647,1271.0,1.08,1288.0,0.009295120061967532
2435,2016-05-31,1306.0,1306.0,1286.0,1286.0,3273891.0,0.01161890007745936,1.0,10.0,62.85714285714286,56.19415621293601,-31.407882534081637,-39.034508434475356,-55.832496422857275,-115.45487079248323,20.67690121720575,20.0,5.024050562316461,36.5,8.458677108935717,64.54132289106428,22.47933855446786,50.52066144553214,-51.633654773959734,100.0,48.27187136223496,14.020661445532163,5,-24.5,-33.5,-57.25,-127.0,119.0,1,0.012251148545176171,2.0,1291.0,-1.608695652173913,1287.0,-1.0588235294117647,1271.0,0.012251148545176171
2436,2016-06-01,1293.0,1300.0,1280.0,1300.0,2104291.0,-0.009954058192955584,4.714285714285714,-0.35,59.45945945945947,56.8104246552914,-16.016204697698868,-25.11702657754995,-40.97538641892152,-100.79656474218973,21.393441859971503,26.0,7.386427276480163,22.09999999999991,-7.733926290416093,51.93392629041591,7.183036854791908,37.01696314520791,-35.535635487522086,66.66666666666666,13.781144962602497,14.91696314520805,6,-11.5,-20.5,-44.25,-114.0,148.0,2,0.051044083526682105,1.0,1306.0,2.0,1291.0,-1.608695652173913,1287.0,0.051044083526682105
2437,2016-06-02,1296.0,1298.0,1288.0999755859375,1292.0,1619618.0,0.002320185614849146,1.475006103515625,-0.5714285714285714,63.19444444444445,58.884112926896336,-17.571969209575627,-27.146056657154077,-41.98065072540112,-101.8964054543087,21.82540798328304,9.9000244140625,9.589161087492357,23.59999999999991,-8.151668004372368,55.351668004372186,7.7241659978137704,39.47583400218605,-35.6234973582707,74.35897435897436,18.362343800464018,15.875834002186119,6,-12.0,-23.5,-43.25,-117.0,153.0,3,0.08950617283950613,4.714285714285714,1293.0,1.0,1306.0,2.0,1291.0,0.08950617283950613
2438,2016-06-03,1296.0,1307.0,1286.0,1300.0,1238206.0,0.0,1.3333333333333333,-1.0,65.46762589928059,59.932239942525214,-12.80457809309928,-26.205629281561414,-39.815836218620234,-99.81728388681927,22.402721571390632,21.0,10.83610492158823,22.15000000000009,-11.173138792055624,55.473138792055806,5.48843060397212,38.81156939602806,-32.88608751677452,59.25925925925925,-0.9170548834656529,16.661569396027886,6,-11.0,-23.0,-42.5,-117.0,189.0,4,0.10725308641975317,1.475006103515625,1296.0,4.714285714285714,1293.0,1.0,1306.0,0.10725308641975317
2439,2016-06-06,1307.0,1317.0,1296.0,1300.0,2041590.0,0.008487654320987748,-1.8,-1.75,66.89655172413794,61.452855781394774,-19.244065631989997,-34.567429633364554,-48.57528072851915,-109.16403896227871,24.367369338021316,21.0,11.778390467326972,30.34999999999991,-4.274451354298662,64.97445135429848,13.037774322850737,47.66222567714908,-40.37520051543265,72.97297297297297,8.860309994271944,17.31222567714928,6,-15.5,-29.0,-53.0,-121.32000732421875,160.0,0,0.0941086457536342,1.3333333333333333,1296.0,1.475006103515625,1296.0,4.714285714285714,1293.0,0.0941086457536342
2440,2016-06-07,1318.0,1322.0,1309.0,1311.0,1979362.0,0.00841622035195111,-1.3636363636363635,1.0,67.34693877551021,62.39463034068086,-25.739553434349773,-43.049052203198926,-57.64427769328563,-118.589716992587,26.496452679424337,15.0,16.045131094852877,38.34999999999991,0.30141609929023616,76.39858390070958,19.325708049645073,57.374291950354745,-46.337680463889455,90.47619047619048,23.448659666623087,19.024291950354847,6,-23.5,-37.5,-64.0,-115.5,145.0,1,0.08952959028831553,-1.8,1307.0,1.3333333333333333,1296.0,1.475006103515625,1296.0,0.08952959028831553
2441,2016-06-08,1328.0,1329.0,1312.0,1312.0,1527296.0,0.007587253414264028,-1.125,2.2857142857142856,67.78523489932886,64.21203739298724,-32.93200931843944,-51.10102088495228,-65.33159523715494,-126.76562404721517,28.46754193193129,17.0,18.621288113133232,45.450000000000045,2.03535294448875,88.86464705551134,23.74267647224451,67.15732352775558,-50.297158808222775,97.67441860465115,31.20279625660956,21.707323527755605,6,-30.0,-44.0,-67.5,-125.5,131.0,2,0.0730421686746987,-1.3636363636363635,1318.0,-1.8,1307.0,1.3333333333333333,1296.0,0.0730421686746987
2442,2016-06-09,1300.0,1363.0,1299.0,1326.0,2261739.0,-0.02108433734939763,-3.5714285714285716,-1.625,63.52201257861635,64.2859118064843,-0.4310876748136252,-21.443904954975096,-35.812399462594385,-97.03792973786858,29.920350815261365,64.0,20.73687995881255,15.700000000000045,-27.557369314455855,58.957369314455946,-5.928684657227905,37.328684657227996,-15.11555657507165,18.181818181818183,-49.639904203989516,21.628684657227986,6,21.5,1.0,-39.0,-88.5,172.0,3,0.10846153846153839,-1.125,1328.0,-1.3636363636363635,1318.0,-1.8,1307.0,0.10846153846153839
2443,2016-06-10,1282.0,1300.0,1274.0,1300.0,1348545.0,-0.013846153846153841,1.8888888888888888,0.6923076923076923,55.02958579881657,63.50655515963748,18.75764164635393,-1.6376586784031133,-17.019087393478912,-77.28559461549162,30.814349068347113,26.0,20.41960027371738,-3.5,-44.98049636822839,37.98049636822839,-24.24024818411408,17.24024818411408,81.0,8.98876404494382,-57.21641171195421,20.740248184114165,6,36.5,19.0,-21.75274658203125,-63.0250244140625,180.0,4,0.13026521060842433,-3.5714285714285716,1300.0,-1.125,1328.0,-1.3636363636363635,1318.0,0.13026521060842433
2444,2016-06-13,1263.0,1365.0,1263.0,1273.0,1472857.0,-0.014820592823712953,-19.4,0.5555555555555556,47.51381215469613,61.801740637143396,37.28954832358704,19.130773479130085,2.60203731305819,-57.10496797562769,32.87652616709553,102.0,22.118466595609334,-23.0,-63.0473404072161,17.047340407216097,-43.02367020360816,-2.9763297963918376,11.0,0.0,-63.230604828289124,20.02367020360806,6,51.0,39.0,-3.25,-44.0250244140625,202.0,0,0.17577197149643697,1.8888888888888888,1282.0,-3.5714285714285716,1300.0,-1.125,1328.0,0.17577197149643697
2445,2016-06-14,1236.0,1258.0,1236.0,1255.0,2369968.0,-0.02137767220902609,-1.3157894736842106,1.9,36.458333333333336,59.24605995646271,59.58145565507084,46.797408551598664,29.7287983799597,-28.318903073809906,34.57078261509534,27.0,19.991559048055933,-48.90000000000009,-93.17141170941,-4.628588290590187,-71.03570585470516,-26.764294145295025,129.0,0.0,-57.54558356614172,22.135705854704963,6,64.5,64.5,21.125,-17.0250244140625,234.0,1,0.18689320388349517,-19.4,1263.0,1.8888888888888888,1282.0,-3.5714285714285716,1300.0,0.18689320388349517
2446,2016-06-15,1251.0,1258.0,1243.0,1247.0,2246854.0,0.012135922330097193,-1.5,-0.21052631578947367,44.73684210526316,57.195215252109236,42.4626224964079,32.187540567788346,14.58114340061229,-41.714890097114676,35.94298739766063,22.0,17.953734220536717,-33.09999999999991,-79.2708497693975,13.070849769397682,-56.185424884698705,-10.014575115301113,114.0,11.627906976744185,-47.387063373727834,23.085424884698845,6,49.5,49.5,6.125,-32.0250244140625,218.0,2,0.1694644284572342,-1.3157894736842106,1236.0,-19.4,1263.0,1.8888888888888888,1282.0,0.1694644284572342
2447,2016-06-16,1235.0,1244.0,1224.0,1237.0,2117598.0,-0.012789768185451633,1.5,-0.5,36.31578947368421,53.95612231593186,54.646470140426345,47.47105650466983,30.728091514030893,-24.634712247558127,36.86088033672692,27.0,13.947628647999181,-47.09999999999991,-98.1393037405785,3.93930374057868,-72.61965187028909,-21.58034812971073,127.42000000000007,7.801418439716312,-49.03626701665618,25.519651870289266,6,59.5,59.5,22.125,-16.0250244140625,241.0,3,0.18137651821862355,-1.5,1251.0,-1.3157894736842106,1236.0,-19.4,1263.0,0.18137651821862355
2448,2016-06-17,1245.0,1256.0,1240.0,1244.0,2552386.0,0.00809716599190291,-2.5555555555555554,-0.5,38.265306122448976,50.774872804633084,40.95856221416511,38.49985936955636,20.478463515325302,-33.61315589675087,37.755770152571806,21.0,11.33771706123116,-36.5,-89.04171275238946,16.041712752389458,-62.77085637619484,-10.229143623805157,111.88319999999999,14.893617021276595,-38.822277968627674,26.270856376194775,6,49.5,49.5,16.75,-20.0,234.0,4,0.1823293172690763,1.5,1235.0,-1.5,1251.0,-1.3157894736842106,1236.0,0.1823293172690763
2449,2016-06-20,1282.0,1286.0,1265.0,1273.0,1840592.0,0.029718875502008135,1.4705882352941178,9.0,44.4954128440367,48.235814367802696,0.04400428865210415,2.9921680525592365,-15.99175090720405,-69.27027241678525,38.925354468847644,41.0,8.56319543021209,-0.34999999999990905,-52.31466410741723,51.61466410741741,-26.33233205370857,25.63233205370875,69.56787200000008,93.54838709677419,43.79983230696165,25.982332053708713,6,12.5,12.5,-20.25,-53.0,189.0,0,0.14040561622464898,-2.5555555555555554,1245.0,1.5,1235.0,-1.5,1251.0,0.14040561622464898
2450,2016-06-21,1294.0,1298.0,1277.0,1287.0,2174651.0,0.009360374414976613,1.8,0.7777777777777778,50.23041474654379,46.285278795271026,-17.5656270848865,-7.668297130873725,-26.795794512770044,-79.97171349369137,40.23877495580144,21.0,5.587744453376445,10.549999999999955,-41.42357628243599,62.5235762824359,-15.436788141217903,36.53678814121781,52.465157120000185,94.5945945945946,45.045121208222604,25.986788141217968,6,0.5,0.5,-32.25,-65.0,178.0,1,0.13214837712519323,1.4705882352941178,1282.0,-2.5555555555555554,1245.0,1.5,1235.0,0.13214837712519323
2451,2016-06-22,1322.0,1335.0,1300.0,1305.0,3027784.0,0.021638330757341562,-1.5925925925925926,2.4285714285714284,55.371900826446286,45.37971082280768,-51.971600619455785,-34.77334739104208,-53.0563901153173,-106.38538266883552,41.06153910756953,41.0,1.8948331355331902,36.84999999999991,-17.900246334527537,91.60024633452736,9.474876832736072,64.22512316726375,19.566550835200132,88.28828828828829,40.14715218596393,27.375123167263766,6,-27.5,-27.5,-60.25,-86.66998291015625,154.0,2,0.11195158850226927,1.8,1294.0,1.4705882352941178,1282.0,-2.5555555555555554,1245.0,0.11195158850226927
2452,2016-06-23,1328.0,1332.0,1309.0,1315.0,2319636.0,0.004538577912254205,1.1904761904761905,0.7647058823529411,56.451612903225815,45.537713834408706,-59.87903293079421,-38.2449366968774,-57.17916452189479,-111.32287474684608,41.48670910462688,23.0,-2.878538797998317,40.0,-17.513385169814455,97.51338516981446,11.243307415092659,68.75669258490734,8.8638888017922,92.63157894736842,44.00086074613874,28.756692584907242,6,-33.5,-33.5,-66.25,-90.5,149.0,3,0.10617469879518082,-1.5925925925925926,1322.0,1.8,1294.0,1.4705882352941178,1282.0,0.10617469879518082
2453,2016-06-24,1335.0,1353.0,1257.0,1273.0,6373896.0,0.005271084337349352,-1.0425531914893618,4.769230769230769,55.73770491803279,46.45147969700167,-65.45349392176354,-43.705310937550166,-62.40755943942304,-116.98533529395581,41.37129276904718,96.0,-8.74771335155583,44.59999999999991,-16.62400629961803,105.82400629961785,13.987996850190939,75.21200314980888,-111.0,81.25,34.2237486855891,30.612003149808913,6,-46.5,-40.5,-73.25,-96.0,143.0,4,0.10561797752808988,1.1904761904761905,1328.0,-1.5925925925925926,1322.0,1.8,1294.0,0.10561797752808988
2454,2016-06-27,1303.0,1328.0,1295.0,1315.0,4301295.0,-0.02397003745318349,-1.3571428571428572,-0.1935483870967742,47.16981132075472,47.641643917826265,-30.37729422084567,-11.341700895685563,-29.358125546926658,-83.72449242294033,41.24963919127736,40.0,-13.034363703954114,12.0,-49.48341667736918,73.48341667736918,-18.741708338684703,42.7417083386847,-76.42000000000007,47.91666666666667,6.122719040358234,30.741708338684635,6,-14.5,-8.5,-36.75,-64.0,150.0,0,0.1350729086722946,-1.0425531914893618,1335.0,1.1904761904761905,1328.0,-1.5925925925925926,1322.0,0.1350729086722946
2455,2016-06-28,1322.0,1327.0,1304.0,1320.0,2953057.0,0.014581734458940954,2.8333333333333335,-0.16666666666666666,48.90510948905109,48.10478473824715,-40.11367807622719,-30.653164661299343,-47.130748783109084,-101.11682507085834,40.67964235500511,24.0,-14.035894971272228,30.200000000000045,-32.5093546283324,92.9093546283325,-1.1546773141660651,61.554677314166156,-92.89160000000015,67.70833333333334,31.620400325928316,31.354677314166207,6,-33.5,-27.5,-55.0,-83.0,112.0,1,0.11270801815431164,-1.3571428571428572,1303.0,-1.0425531914893618,1335.0,1.1904761904761905,1328.0,0.11270801815431164
2456,2016-06-29,1359.0,1359.0,1337.0,1337.0,2776147.0,0.027987897125567374,1.0,11.0,60.42402826855124,50.783477937676814,-67.25542319853957,-65.83023800066985,-82.64155046318683,-136.37348605964098,40.815415149031935,37.0,-10.894166346127122,63.90000000000009,-5.648619873603366,133.44861987360355,29.125690063198363,98.67430993680182,-127.41376800000012,100.0,59.10048727379284,34.77430993680178,6,-59.5,-64.5,-92.0,-120.0,107.0,2,0.08314937454010307,2.8333333333333335,1322.0,-1.3571428571428572,1303.0,-1.0425531914893618,1335.0,0.08314937454010307
2457,2016-06-30,1412.0,1412.0,1352.0,1359.0,3204782.0,0.03899926416482713,1.2641509433962264,2.409090909090909,70.44025157232704,54.35847187655215,-103.37899609300484,-115.62223568445597,-134.50515902341976,-187.30425591201993,41.2667286272399,60.0,-1.0613767199010908,111.09999999999991,24.08179258879295,198.11820741120687,67.59089629439632,154.6091037056035,-175.31721728000002,100.0,52.78935546097068,43.509103705603486,6,-77.5,-94.0,-145.0,-173.0,51.0,3,0.04532577903682711,1.0,1359.0,2.8333333333333335,1322.0,-1.3571428571428572,1303.0,0.04532577903682711
2458,2016-07-01,1435.0,1438.0,1416.0,1419.0,2841370.0,0.01628895184135981,1.0,0.3018867924528302,76.70807453416148,57.93765650878824,-107.9447280467516,-134.57447330256218,-156.01359980220695,-207.28191721716917,41.516889006745444,26.0,7.2377105041396135,127.15000000000009,21.558383506589962,232.74161649341022,74.35419175329503,179.94580824670516,-187.7981842432,97.9020979020979,42.87230278714341,52.79580824670509,7,-87.5,-104.0,-162.5,-191.0,37.0,4,0.029268292682926855,1.2641509433962264,1412.0,1.0,1359.0,2.8333333333333335,1322.0,0.029268292682926855
2459,2016-07-04,1430.0,1456.0,1427.0,1439.0,1777180.0,-0.0034843205574912606,-2.8666666666666667,-0.5625,82.33333333333333,61.50464746287597,-89.11449095345915,-126.36599805201331,-149.19477116572898,-198.97056122203276,41.505285913136014,29.0,19.752218807702548,116.0,-2.8754323696020947,234.8754323696021,56.56228381519895,175.43771618480105,-167.53432950374395,82.89473684210526,20.040518299770184,59.43771618480102,7,-73.5,-90.0,-157.5,-184.5,61.0,0,0.03356643356643363,1.0,1435.0,1.2641509433962264,1412.0,1.0,1359.0,0.03356643356643363
2460,2016-07-05,1436.0,1439.0,1422.0,1429.0,2043638.0,0.00419580419580412,1.6153846153846154,-0.7777777777777778,81.78694158075601,64.4396519911326,-81.41519516185008,-129.72345509675597,-152.59172535554626,-201.7982709129153,41.2610755565351,17.0,32.63328476553693,116.09999999999991,-14.723947590512353,246.92394759051217,50.68802620474389,181.51197379525593,-154.18089655336962,83.19327731092437,13.286762524115545,65.4119737952561,7,-79.5,-96.0,-160.0,-190.5,67.0,1,0.011838440111420656,-2.8666666666666667,1430.0,1.0,1435.0,1.2641509433962264,1412.0,0.011838440111420656
2461,2016-07-06,1425.0,1449.0,1410.0,1428.0,2675844.0,-0.007660167130919215,-1.3636363636363635,-0.42857142857142855,83.21678321678323,67.4135598037501,-60.645693704176665,-117.08696645032819,-139.15954510401548,-187.11485629284425,40.622669853855385,39.0,42.30348601194214,100.25,-38.773473973989894,239.2734739739899,30.738263013005053,169.76173698699495,-125.76280689803275,70.1923076923077,-7.257371735291642,69.51173698699495,7,-68.5,-85.0,-148.0,-178.5,102.0,2,0.006315789473684275,1.6153846153846154,1436.0,-2.8666666666666667,1430.0,1.0,1435.0,0.006315789473684275
2462,2016-07-07,1441.0,1451.0,1432.0,1440.0,1898548.0,0.011228070175438587,-1.2352941176470589,-0.3333333333333333,83.56164383561644,70.5051085723705,-65.85648884480406,-128.5740413092999,-152.52353508765032,-199.76405501354793,39.09350152209725,26.0,50.91339502661822,109.20000000000005,-38.56453530784711,256.9645353078472,35.31773234607658,183.0822676539235,-126.08652620822954,67.3913043478261,-17.228920548920783,73.88226765392356,7,-65.5,-101.0,-164.0,-194.5,93.0,3,0.017349063150589927,-1.3636363636363635,1425.0,1.6153846153846154,1436.0,-2.8666666666666667,1430.0,0.017349063150589927
2463,2016-07-08,1449.0,1450.0,1427.0,1437.0,1663879.0,0.005551700208188848,2.2857142857142856,12.0,81.74904942965779,74.3472461400264,-62.56430864900858,-130.09117291531174,-157.93364308269838,-204.60415765641255,39.23975160457526,23.0,56.9424719109395,108.84999999999991,-45.77998279426447,263.4799827942643,31.53500860286772,186.1649913971321,-119.97787358740652,84.78260869565217,1.2383759788142044,77.31499139713222,7,-69.0,-109.0,-170.75,-202.5,92.0,4,0.009661835748792313,-1.2352941176470589,1441.0,-1.3636363636363635,1425.0,1.6153846153846154,1436.0,0.009661835748792313
2464,2016-07-11,1485.0,1485.0,1446.0,1459.0,1840273.0,0.024844720496894457,2.0,2.1666666666666665,83.27526132404181,78.16615189946982,-78.26280906754437,-156.63762387089673,-191.0332195752162,-237.31461219449307,38.16752352082536,39.0,63.83995095363707,133.75,-29.20931038793833,296.70931038793833,52.270344806030835,215.22965519396917,-143.28008622866582,100.0,17.11605144072098,81.47965519396915,7,-74.0,-130.5,-206.0,-238.0,33.0,0,-0.008754208754208737,2.2857142857142856,1449.0,-1.2352941176470589,1441.0,-1.3636363636363635,1425.0,-0.008754208754208737
2465,2016-07-12,1467.0,1497.0,1465.0,1488.0,2034620.0,-0.012121212121212088,-1.56,-0.8076923076923077,76.17328519855596,79.91606933613701,-41.94220434015733,-126.95331623017637,-169.63739876877435,-216.67115709322934,38.46853393685233,32.0,70.89760293456425,104.20000000000005,-57.10207033619872,265.5020703361988,23.548964831900776,184.85103516809932,-108.08647588122585,65.51724137931035,-15.993933123679852,80.65103516809934,7,-42.5,-106.5,-182.25,-215.0,39.0,1,0.01635991820040905,2.0,1485.0,2.2857142857142856,1449.0,-1.2352941176470589,1441.0,0.01635991820040905
2466,2016-07-13,1463.0,1487.0,1298.9410400390625,1465.0,3622864.0,-0.0027266530334014716,7.176476520040761,0.09523809523809523,74.54545454545453,80.37220299981783,-24.181316663036114,-111.99869346596074,-162.66937473843154,-209.9921906210966,37.47725487356987,188.0589599609375,84.0330407842066,89.59999999999991,-68.6009381834142,247.80093818341402,10.499530908292854,168.70046909170696,34.0,82.8333946584867,2.6161494540424712,79.10046909170705,7,-65.02947998046875,-102.5,-175.5,-208.5,50.0,2,0.027341079972659,-1.56,1467.0,2.0,1485.0,2.2857142857142856,1449.0,0.027341079972659
2467,2016-07-14,1459.0,1480.0,1434.0,1480.0,3378185.0,-0.002734107997265922,3.380952380952381,10.5,72.79411764705883,79.93731890125088,-14.3190489987619,-95.23972471522188,-155.71887475270023,-203.3412208545335,37.315327399694645,46.0,96.41960238291131,74.40000000000009,-73.95576018124302,222.7557601812432,0.22211990937853443,148.57788009062165,38.0,80.81379403007335,0.6971460843982982,74.17788009062158,7,-61.02947998046875,-98.5,-168.0,-191.5,46.0,3,0.04660726525017145,7.176476520040761,1463.0,-1.56,1467.0,2.0,1485.0,0.04660726525017145
2468,2016-07-15,1472.0,1472.0,1444.0,1457.0,2129296.0,0.008910212474297463,2.7333333333333334,-0.7142857142857143,83.399209486166,80.05574958489895,-24.047506779702417,-95.24473669523309,-165.58871863414356,-213.93902082540308,36.85246467564889,28.0,103.41577658118331,76.04999999999995,-61.69037362488507,213.79037362488498,7.179813187557329,144.92018681244258,21.038820800781195,87.37749607241668,3.056083684005017,68.87018681244257,7,-74.02947998046875,-111.5,-160.75,-186.5,35.0,4,0.04211956521739135,3.380952380952381,1459.0,7.176476520040761,1463.0,-1.56,1467.0,0.04211956521739135
2469,2016-07-18,1462.0,1471.0,1453.0,1471.0,1357064.0,-0.006793478260869512,3.0,-0.6,78.68852459016394,79.7114810303887,-10.092258172385755,-74.90877434285312,-151.99441961329262,-201.25123972483743,35.71610167300354,19.0,102.37135896820541,57.049999999999955,-72.62729176693665,186.72729176693656,-7.788645883468234,121.88864588346814,27.15686518554685,82.32849450138336,-3.9252268425364463,64.83864588346826,7,-64.02947998046875,-101.5,-152.25,-175.0,58.0,0,0.054035567715458255,2.7333333333333334,1472.0,3.380952380952381,1459.0,7.176476520040761,1463.0,0.054035567715458255
2470,2016-07-19,1465.0,1465.0,1452.0,1459.0,1742157.0,0.0020519835841312783,3.3333333333333335,-0.6666666666666666,75.23809523809524,78.82496014386783,-9.550321374777923,-67.92350216173418,-151.51681911844003,-201.29518680392312,34.29457608120964,13.0,97.15422434891252,51.5,-69.64454176729214,172.64454176729214,-9.07227088364607,112.07227088364607,20.352548682617225,88.30154117380543,3.630209783986075,60.57227088364607,7,-67.02947998046875,-104.5,-157.0,-172.5,48.0,1,0.036177474402730336,3.0,1462.0,2.7333333333333334,1472.0,3.380952380952381,1459.0,0.036177474402730336
2471,2016-07-20,1470.0,1474.27294921875,1457.0,1472.0,1443414.0,0.0034129692832765013,4.277487692078174,-0.3333333333333333,67.90123456790124,77.08491466967726,-8.3766855457759,-64.57816389117443,-153.29627265114823,-203.56745737083997,32.09816527733641,17.27294921875,91.00946892297543,49.09999999999991,-66.46342528311084,164.66342528311066,-8.68171264155535,106.88171264155517,11.624318509746217,78.26086956521739,-4.286775766083508,57.78171264155532,7,-72.02947998046875,-109.5,-169.5,-177.5,40.0,2,0.02448979591836742,3.3333333333333335,1465.0,3.0,1462.0,2.7333333333333334,1472.0,0.02448979591836742
2472,2016-07-21,1469.0,1472.0,1455.0,1465.0,1210741.0,-0.0006802721088435826,2.4,-2.0,62.14285714285714,74.90644886003274,-3.338250554581464,-55.30889668878103,-148.85975597414836,-199.88171903591297,29.799055467556123,17.0,84.88469692218064,41.049999999999955,-67.65040914079236,149.75040914079227,-13.30020457039609,95.400204570396,8.970652940332457,82.58197712866337,1.894916847808787,54.35020457039613,7,-71.02947998046875,-108.5,-168.5,-176.5,52.0,3,0.02995234853641926,4.277487692078174,1470.0,3.3333333333333335,1465.0,3.0,1462.0,0.02995234853641926
2473,2016-07-22,1476.0,1477.0,1459.0,1470.0,2057375.0,0.004765146358066685,3.5,1.5,66.19718309859155,73.00888461276048,-6.823046504059448,-53.97103670958927,-152.04537970841488,-204.30364853239462,29.40476120444242,18.0,79.43742252454786,41.0,-60.35918414496814,142.35918414496814,-9.679592072483956,91.67959207248396,-177.0589599609375,96.0,14.948098425351105,50.67959207248402,7,-78.02947998046875,-107.5,-181.5,-183.5,47.0,4,0.019647696476964738,2.4,1469.0,4.277487692078174,1470.0,3.3333333333333335,1465.0,0.019647696476964738
2474,2016-07-25,1479.0,1479.0,1469.0,1476.0,1157160.0,0.00203252032520318,5.666666666666667,0.5,65.46762589928058,71.819366912841,-12.02858525433885,-45.43918834060196,-150.9563093994484,-205.01727021746115,28.979804330485457,10.0,72.48497024488051,35.200000000000045,-46.57401466047418,116.97401466047427,-5.687007330237066,76.08700733023716,-176.4977807617188,100.0,18.42505230883225,40.8870073302371,7,-86.02947998046875,-102.0,-184.5,-186.5,35.0,0,0.01893171061528065,3.5,1476.0,2.4,1469.0,4.277487692078174,1470.0,0.01893171061528065
2475,2016-07-26,1471.0,1478.364013671875,1462.0,1465.0,1314451.0,-0.005409060175794456,-1.7273356119791667,2.0,66.91176470588235,70.97117915288852,-3.801258526499396,-27.09321869280984,-139.03708162319003,-194.59452826080314,28.58708902891644,17.0,66.4444323509615,19.75,-39.29102053039401,78.79102053039401,-9.770510265197117,49.27051026519712,-161.43786953125004,66.66666666666666,-15.672784935666215,29.52051026519705,7,-14.0,-94.0,-176.5,-178.5,30.0,1,0.03331067301155666,5.666666666666667,1479.0,3.5,1476.0,2.4,1469.0,0.03331067301155666
2476,2016-07-27,1472.0,1479.0,1465.0,1474.0,1395508.0,0.0006798096532971698,1.3333333333333333,-0.3333333333333333,62.8099173553719,69.86182356492333,-3.788782747950563,-20.23072000158595,-136.31556906281367,-193.07750660318789,27.49369638777178,14.0,55.931856868755176,15.099999999999909,-25.52615180562384,55.72615180562366,-5.213075902811852,35.41307590281167,-155.66035475000012,70.83333333333334,-12.843543833639771,20.313075902811864,7,-10.5,-95.0,-177.5,-179.5,73.0,2,0.02785326086956519,-1.7273356119791667,1471.0,5.666666666666667,1479.0,3.5,1476.0,0.02785326086956519
2477,2016-07-28,1476.0,1489.0,1470.0,1473.0,2200605.0,0.0027173913043478937,-3.2222222222222223,-1.5,61.53846153846154,67.43285157073393,-5.7258734031972836,-20.22722040681424,-136.72874999455962,-194.71924477310426,25.450421962796387,19.0,49.327286508634415,15.900000000000091,-19.59291997607852,51.3929199760787,-1.8464599880392143,33.646459988039396,-153.15394056000014,56.666666666666664,-25.76035675061612,17.746459988039348,7,-5.5,-99.0,-181.5,-183.5,61.0,3,0.023035230352303593,1.3333333333333333,1472.0,-1.7273356119791667,1471.0,5.666666666666667,1479.0,0.023035230352303593
2478,2016-07-29,1477.0,1478.364013671875,1468.0,1478.0,1841028.0,0.0006775067750677266,10.995196383159085,-0.3333333333333333,45.12195121951219,63.703232307328186,-6.640338887920734,-18.88773720988138,-133.47607581998454,-193.3152593032114,22.92081810972617,10.364013671875,43.45765327885374,14.799999999999955,-19.3858696571815,48.98586965718141,-2.29293482859066,31.89293482859057,-144.18470412640022,55.55555555555556,-23.630396082594658,17.092934828590728,7,-6.5,-100.0,-182.5,-184.5,47.0,4,0.029790115098171865,-3.2222222222222223,1476.0,1.3333333333333333,1472.0,-1.7273356119791667,1471.0,0.029790115098171865
2479,2016-08-01,1478.0,1486.0,1469.0,1484.0,1540842.0,0.0006770480704130222,2.4,6.0,58.46153846153846,61.83917044326632,-5.7351751377955225,-16.97777688162887,-130.38200399779407,-191.73734880830762,20.105953675871557,17.0,38.45238842901108,13.400000000000091,-17.88409718769867,44.68409718769885,-2.242048593849404,29.042048593849586,-135.81362187881632,59.25925925925925,-20.761117988524873,15.642048593849387,8,-6.0,-82.0,-186.5,-185.5,65.0,0,0.030446549391069055,10.995196383159085,1477.0,-3.2222222222222223,1476.0,1.3333333333333333,1472.0,0.030446549391069055
2480,2016-08-02,1453.0,1476.47900390625,1449.0,1472.0,2916366.0,-0.01691474966170503,-1.0354817708333333,3.1666666666666665,44.18604651162791,59.20414954812484,19.42652219365641,9.867008442995484,-101.71968891541769,-164.40637782708154,17.328800010448933,29.0,28.817033826449233,-12.450000000000045,-41.29057813872146,16.390578138721366,-26.87028906936075,1.9702890693606605,-102.00480456608739,10.0,-66.7867787861149,14.420289069360729,8,16.0,-55.02947998046875,-161.5,-158.5,89.0,1,0.04198210598761176,2.4,1478.0,10.995196383159085,1477.0,-3.2222222222222223,1476.0,0.04198210598761176
2481,2016-08-03,1434.0,1456.0,1434.0,1454.0,1875563.0,-0.013076393668272512,-1.2,1.0526315789473684,37.62376237623763,56.479805685167115,36.635510459354464,31.174152141553122,-79.71845322720446,-142.8907849128923,14.994699515795059,22.0,20.87596882655589,-31.90000000000009,-58.25706237139093,-5.542937628609252,-45.07853118569551,-18.72146881430467,-74.72451629212219,0.0,-73.12644820630317,13.178531185695384,8,27.5,-36.02947998046875,-142.5,-139.5,82.0,2,0.04672245467224556,-1.0354817708333333,1453.0,2.4,1478.0,10.995196383159085,1477.0,0.04672245467224556
2482,2016-08-04,1466.0,1467.0,1429.0,1437.0,2076957.0,0.02231520223152028,1.4516129032258065,-1.45,47.5,54.40234089643472,4.654699595223747,1.204896442618974,-107.73545110609098,-172.5148520355774,12.381631182935243,38.0,15.31178809905009,-1.150000000000091,-24.76333254099245,22.46333254099227,-12.956666270496271,10.656666270496089,-98.94104531459493,64.91228070175438,-6.146653102759956,11.806666270496196,8,-7.0,-68.02947998046875,-169.0,-171.5,43.0,3,0.053888130968622105,-1.2,1434.0,-1.0354817708333333,1453.0,2.4,1478.0,0.053888130968622105
2483,2016-08-05,1463.0,1476.0,1462.0,1465.0,1454784.0,-0.0020463847203274765,-6.0,-0.06896551724137931,50.4424778761062,52.73288000497091,6.276795238504292,5.594343792843574,-101.22099510919088,-167.27594741057896,9.724029850775166,14.0,12.098233837195039,-4.849999999999909,-26.981425620761,17.281425620761183,-15.915712810380455,6.215712810380637,-88.62458259571918,59.64912280701754,-9.57184674974338,11.06571281038055,8,-4.0,-65.02947998046875,-136.75,-145.0,40.0,4,0.05058099794941895,1.4516129032258065,1466.0,-1.2,1434.0,-1.0354817708333333,1453.0,0.05058099794941895
2484,2016-08-08,1472.0,1472.0,1458.916015625,1461.0,3542505.0,0.0061517429938482415,1.37890625,-5.5,52.94117647058823,51.180592423271555,-4.269567300794051,-4.6688966561059715,-106.65844954096951,-173.89810982779682,6.422165580311093,13.083984375,10.563090121135247,4.7999999999999545,-15.929841190823254,25.529841190823163,-5.56492059541165,15.164920595411559,-90.7471076399761,90.56634820078776,22.77748521695591,10.364920595411652,8,-13.0,-74.02947998046875,-132.75,-141.0,42.0,0,0.03532608695652173,-6.0,1463.0,1.4516129032258065,1466.0,-1.2,1434.0,0.03532608695652173
2485,2016-08-09,1491.0,1494.0,1471.0,1471.0,1209298.0,0.012907608695652106,-1.3,1.8181818181818181,57.89473684210526,50.634461255130816,-22.50037360362694,-22.9556340624722,-122.28523915703909,-190.3377464489672,2.8818512364434445,23.0,8.148903422060812,22.59999999999991,-0.7003275334313912,45.90032753343121,10.949836233284259,34.25016376671556,-103.28228118157745,95.38461538461539,27.725719292747783,11.650163766715657,8,-29.5,-93.02947998046875,-142.75,-151.0,54.0,1,0.034875922199865794,1.37890625,1472.0,-6.0,1463.0,1.4516129032258065,1466.0,0.034875922199865794
2486,2016-08-10,1503.0,1503.0,1476.0,1483.0,1445702.0,0.008048289738430636,1.7,1.0,61.80555555555556,50.664138368141266,-33.123917437378395,-33.524081329947876,-130.28394645955973,-199.68161034083687,2.990070407287843,27.0,5.9028637653198075,32.59999999999991,4.81586973209096,60.38413026790886,18.707934866045434,46.492065133954384,-106.77969868705122,100.0,32.814817978469094,13.892065133954418,8,-37.0,-102.02947998046875,-154.75,-163.0,35.0,2,0.02594810379241519,-1.3,1491.0,1.37890625,1472.0,-6.0,1463.0,0.02594810379241519
2487,2016-08-11,1527.0,1527.0,1500.0,1505.0,2678611.0,0.015968063872255467,1.4545454545454546,1.1,65.83850931677019,52.965978156725484,-54.902347497730716,-54.98773648813403,-150.01798744097687,-220.82701548770729,3.329036983065129,27.0,4.6538875237311,53.200000000000045,16.18165461903891,90.21834538096118,34.69082730951936,71.70917269048073,-120.10172881834615,100.0,34.95358611881849,18.50917269048061,8,-49.0,-114.02947998046875,-178.75,-187.0,37.0,3,-0.007203667321545537,1.7,1503.0,-1.3,1491.0,1.37890625,1472.0,-0.007203667321545537
2488,2016-08-12,1534.0,1534.123046875,1521.0,1525.0,1125804.0,0.004584151931892544,1.8386142796789184,0.4090909090909091,66.66666666666667,53.8776590684064,-59.191190735908776,-60.19070291249659,-152.58273297706614,-224.8388669704268,3.748919788486836,13.123046875,4.544798394519148,57.09999999999991,11.35977239824956,102.84022760175026,34.22988619912485,79.97011380087497,-112.68952136014468,99.83638913416091,37.59158762156678,22.870113800875167,8,-52.4384765625,-117.46795654296875,-176.25,-194.0,29.0,4,-0.01629726205997395,1.4545454545454546,1527.0,1.7,1503.0,-1.3,1491.0,-0.01629726205997395
2489,2016-08-15,1541.0,1543.0,1522.0,1538.0,1216550.0,0.0045632333767926525,5.0,0.3333333333333333,71.34146341463415,56.89492761318487,-62.932911364502615,-64.2635896886361,-155.32930969457425,-228.827578966876,4.26884428381025,21.0,4.711398245312012,60.15000000000009,6.813826829923983,113.4861731700762,33.48191341496204,86.81808658503815,-103.89576180722452,97.22222222222221,34.068770141664146,26.668086585038072,8,-55.0,-120.02947998046875,-181.0,-201.0,17.0,0,-0.024659312134977296,1.8386142796789184,1534.0,1.4545454545454546,1527.0,1.7,1503.0,-0.024659312134977296
2490,2016-08-16,1518.0,1539.3060302734375,1518.0,1534.0,1270439.0,-0.014925373134328401,-1.6632537841796875,-5.333333333333333,62.365591397849464,59.6440197266973,-33.238402296967024,-39.09373216068889,-128.61006917964073,-203.15897088156498,4.7418338518241185,23.0,6.590518055606481,34.5,-20.752530306497874,89.75253030649787,6.8737348467511765,62.12626515324882,-63.95243991806865,62.68656716417911,0.4837252112041952,27.626265153248887,8,-32.0,-97.02947998046875,-135.25,-163.5,60.0,1,-0.0026350461133070047,5.0,1541.0,1.8386142796789184,1534.0,1.4545454545454546,1527.0,-0.0026350461133070047
2491,2016-08-17,1506.0,1531.0,1506.0,1524.0,1298705.0,-0.007905138339920903,-1.7777777777777777,1.125,57.7319587628866,60.7809040336847,-11.120597881494405,-25.569372343542,-113.27596624158923,-188.42127993343775,5.29373248242315,25.0,7.075879935454168,20.700000000000045,-35.044152395772244,76.44415239577233,-7.172076197886099,48.57207619788619,-37.720049531177665,13.953488372093023,-46.92758328164365,27.87207619788615,8,-5.0419921875,-85.02947998046875,-113.5,-145.5,63.0,2,0.02589641434262946,-1.6632537841796875,1518.0,5.0,1541.0,1.8386142796789184,1534.0,0.02589641434262946
2492,2016-08-18,1513.0,1520.0,1509.0,1513.0,1260777.0,0.004648074369189903,-1.75,-0.0,58.99999999999999,61.73173982522846,-12.016156465073891,-30.676803199292863,-115.88911892116494,-192.87056512714116,5.82961991121057,14.0,11.183186552436155,25.5,-31.003376704004722,82.00337670400472,-2.751688352002475,53.751688352002475,-32.76484160618929,18.91891891891892,-40.874554005483,28.251688352002372,8,-12.0419921875,-27.0,-133.76473999023438,-152.5,37.0,3,0.016523463317911435,-1.7777777777777777,1506.0,-1.6632537841796875,1518.0,5.0,1541.0,0.016523463317911435
2493,2016-08-19,1505.0,1514.0,1503.0,1513.0,1084650.0,-0.005287508261731633,1.2,-100.0,56.52173913043478,62.12958012076696,2.869872877631906,-21.494851813379682,-102.92450243126041,-182.61191609835578,6.434566757259357,11.0,18.03471826485179,16.049999999999955,-40.69866100907666,72.79866100907657,-12.324330504538239,44.42433050453815,-14.722466949199088,5.0,-52.594794084135756,28.374330504538285,8,2.0,-19.0,-125.76473999023438,-144.5,39.0,4,0.03920265780730903,-1.75,1513.0,-1.7777777777777777,1506.0,-1.6632537841796875,1518.0,0.03920265780730903
2494,2016-08-22,1507.0,1515.0,1500.0,1503.0,1187244.0,0.0013289036544850141,-2.0,-0.5,64.67391304347827,62.88282192091952,7.103769786804605,-22.440123756893854,-99.22176562841332,-182.30273976737772,7.057071610465959,15.0,21.92194408730552,16.65000000000009,-40.445580066807224,73.7455800668074,-11.897790033403453,45.197790033403635,-8.286872237327316,17.808972189009147,-43.91403459409057,28.547790033403604,8,2.5,-21.0,-127.76473999023438,-146.5,44.0,0,0.0371599203715991,1.2,1505.0,-1.75,1513.0,-1.7777777777777777,1506.0,0.0371599203715991
2495,2016-08-23,1520.0,1525.0,1515.0,1521.0,1515558.0,0.00862641008626408,1.2222222222222223,-0.25,74.15730337078652,64.25523834483408,-1.5086229111830107,-33.287618757088694,-105.37996574088766,-192.99032874873842,7.6689225263299745,18.0,26.372653038415592,27.200000000000045,-30.600382442797127,85.00038244279722,-1.700191221398427,56.10019122139852,-20.0,64.51612903225806,-4.807282355471031,28.900191221398558,8,1.5,-34.0,-140.76473999023438,-159.5,32.0,1,0.02499999999999991,-2.0,1507.0,1.2,1505.0,-1.75,1513.0,0.02499999999999991
2496,2016-08-24,1513.0,1525.31494140625,1505.0,1511.0,1199193.0,-0.004605263157894779,-1.9021344866071428,-2.0,65.359477124183,64.20201254565772,7.888624398596676,-24.304620740835617,-91.9620121889368,-183.9186864173464,8.186756624072007,20.31494140625,30.07727124041412,18.15000000000009,-39.4521746666137,75.75217466661388,-10.651087333306805,46.95108733330699,30.0,51.35307165589739,-17.76293238875943,28.80108733330688,8,8.5,-27.0,-133.76473999023438,-152.5,31.0,2,0.04296100462656982,1.2222222222222223,1520.0,-2.0,1507.0,1.2,1505.0,0.04296100462656982
2497,2016-08-25,1510.0,1521.0,1501.0,1514.0,1075575.0,-0.00198281559814939,1.2222222222222223,-2.0,65.359477124183,64.05676926315952,9.190005557873974,-19.63344008069953,-81.93078786228853,-178.6039499866547,8.697508372178378,20.0,31.747036206037137,13.450000000000045,-43.815678156676995,70.71567815667709,-15.182839078338475,42.082839078338566,32.24000000000001,39.50236281222876,-29.538361710324928,28.632839078338574,8,11.5,-24.0,-130.76473999023438,-149.5,59.0,3,0.03907284768211916,-1.9021344866071428,1513.0,1.2222222222222223,1520.0,-2.0,1507.0,0.03907284768211916
2498,2016-08-26,1521.0,1527.0,1506.0,1513.0,1328759.0,0.007284768211920589,1.1,-2.0,65.80645161290323,63.441767951856086,-4.300180828041221,-28.63625075139248,-85.9491531714857,-187.45722381072687,9.369984636459645,21.0,32.157495656234914,22.25,-35.23363611550599,79.73363611550599,-6.4918180577531075,50.99181805775311,19.590400000000045,77.77777777777779,10.986503239093608,28.741818057753047,8,-1.34698486328125,-35.0,-141.76473999023438,-160.5,73.0,4,0.019066403681788247,1.2222222222222223,1510.0,-1.9021344866071428,1513.0,1.2222222222222223,1520.0,0.019066403681788247
2499,2016-08-30,1523.0,1534.0,1521.0,1525.0,1525954.0,0.0013149243918475495,-3.3333333333333335,-0.25,61.59420289855072,63.35605811860067,-10.194002630601972,-28.556198348401495,-81.99313520339115,-187.1014351082904,9.94070783427619,13.0,29.761675339391104,22.0,-35.586548136896226,79.58654813689623,-6.793274068448227,50.79327406844823,16.006784000000152,66.66666666666666,3.3479958906914504,28.793274068448135,8,-6.0,-37.0,-139.76473999023438,-162.5,49.0,1,0.013788575180564644,1.1,1521.0,1.2222222222222223,1510.0,-1.9021344866071428,1513.0,0.013788575180564644
2500,2016-08-31,1514.0,1525.0,1508.0,1516.0,1923732.0,-0.005909389363099149,-1.4285714285714286,1.0,54.07407407407408,62.9496264865104,-2.0350830231022883,-15.549126692432765,-67.405752886649,-175.51859015504783,10.334454177189322,17.0,26.174657796162137,9.950000000000045,-43.224885247266,63.12488524726609,-16.637442623632978,36.53744262363307,23.486512640000228,39.39393939393939,-18.488155152400225,26.587442623633006,8,3.0,-28.0,-129.01473999023438,-153.5,72.0,2,0.02443857331571997,-3.3333333333333335,1523.0,1.1,1521.0,1.2222222222222223,1510.0,0.02443857331571997
2501,2016-09-01,1501.0,1522.7459716796875,1500.1800537109375,1513.0,1673277.0,-0.008586525759577301,-2.3088116844761855,6.0,39.516129032258064,60.78475193453907,11.377550914759013,2.8751180435992865,-49.756893776886955,-159.88931512318277,10.217113478648729,22.56591796875,20.467611320738115,-6.400000000000091,-48.22369008873875,35.42369008873857,-27.31184504436942,14.511845044369238,35.027052134400265,2.424445864148737,-48.05919761402738,20.911845044369294,9,16.0,-15.0,-84.0,-140.5,86.0,3,0.03397734843437705,-1.4285714285714286,1514.0,-3.3333333333333335,1523.0,1.1,1521.0,0.03397734843437705
2502,2016-09-02,1545.0,1549.0,1506.0,1509.0,2614656.0,0.02931379080612917,-1.0476190476190477,-3.0,53.41614906832298,60.43968637208221,-30.850110399605228,-36.78913937889729,-88.69432894531815,-200.96152216967494,10.774047170017925,48.0,18.792672543148456,33.65000000000009,-6.603277081459282,73.90327708145946,13.52336145927029,53.77663854072989,-44.8199462890625,91.80662761012469,45.60088145932183,20.126638540729704,9,-20.5,-56.0,-125.75,-184.5,48.0,4,-0.0006472491909385036,-2.3088116844761855,1501.0,-1.4285714285714286,1514.0,-3.3333333333333335,1523.0,-0.0006472491909385036
2503,2016-09-05,1537.0,1552.9000244140625,1535.0,1547.0,922913.0,-0.00517799352750814,-1.5571463448660714,-0.2777777777777778,48.76543209876544,58.67207737822522,-19.9293355722034,-24.201832773318756,-75.84601114045176,-190.16229533462842,11.686962645520367,17.9000244140625,18.856654947999004,21.950000000000045,-12.82128276711137,56.72128276711146,4.564358616444224,39.33564138355587,-36.8199462890625,69.84060460959243,28.845191218664944,17.38564138355574,9,-10.4599609375,-46.04998779296875,-113.25,-176.5,42.0,0,0.020819778789850307,-1.0476190476190477,1545.0,-2.3088116844761855,1501.0,-1.4285714285714286,1514.0,0.020819778789850307
2504,2016-09-06,1524.0,1543.0,1521.0,1536.0,1776027.0,-0.008458035133376729,-1.4444444444444444,1.2,51.97368421052632,56.207230804862974,-4.765424795723675,-7.490415512996378,-57.01717918584427,-174.60185034636197,12.345346133414319,22.0,17.76567980795835,6.349999999999909,-22.062562084715182,34.762562084715,-7.856281042357523,20.55628104235734,-21.711147460937582,45.182017310283825,6.64410176965476,14.206281042357535,9,2.5400390625,-33.04998779296875,-100.25,-163.5,38.0,1,0.04593175853018372,-1.5571463448660714,1537.0,-1.0476190476190477,1545.0,-2.3088116844761855,1501.0,0.04593175853018372
2505,2016-09-07,1543.0,1549.0,1522.0,1526.0,2231882.0,0.01246719160104992,-1.16,-1.4166666666666667,61.63522012578617,55.79342447170777,-22.528932073131728,-23.605212261393717,-70.45990818402515,-190.93686143921354,12.811487300775765,27.0,18.371446135441374,22.75,-4.901020729363381,50.40102072936338,8.924489635318423,36.57551036468158,-38.686700585937615,81.22149105542718,37.939057514423965,13.825510364681687,9,-16.4599609375,-52.04998779296875,-109.0,-182.5,29.0,2,0.0187945560596241,-1.4444444444444444,1524.0,-1.5571463448660714,1537.0,-1.0476190476190477,1545.0,0.0187945560596241
2506,2016-09-08,1542.0,1571.0,1537.0,1557.0,1914408.0,-0.0006480881399870686,-1.72,-0.8823529411764706,59.47712418300654,55.13982970046595,-18.97846533561824,-20.589242354027192,-64.9924814607325,-187.34643488187703,13.294442374234292,34.0,17.26833219566447,19.799999999999955,-8.227054598743507,47.827054598743416,5.786472700628337,33.81352729937157,-35.743231585937565,55.38461538461539,8.647739286025391,14.013527299371724,9,-6.40997314453125,-42.0,-108.51473999023438,-181.5,49.0,3,0.028534370946822207,-1.16,1543.0,-1.4444444444444444,1524.0,-1.5571463448660714,1537.0,0.028534370946822207
2507,2016-09-09,1516.0,1542.0,1513.0,1536.0,1132366.0,-0.016861219195849597,-1.2307692307692308,1.3333333333333333,53.216374269005854,53.74093221781068,8.897842352193038,4.7899970884921,-36.44367816590534,-159.37588014451126,12.816835750125072,29.0,12.53995947287558,-5.650000000000091,-33.71214907190074,22.412149071900558,-19.68107453595053,8.381074535950347,-5.858637690781279,5.172413793103448,-44.908823393532586,14.031074535950355,9,19.59002685546875,-16.0,-86.26473999023438,-155.5,66.0,4,0.04683377308707115,-1.72,1542.0,-1.16,1543.0,-1.4444444444444444,1524.0,0.04683377308707115
2508,2016-09-12,1509.0,1510.050048828125,1494.0,1502.0,1151078.0,-0.00461741424802109,2.5274454043032675,-0.35,50.56818181818182,52.51581876443636,15.663855034598555,10.35176903578008,-27.66513686539747,-150.39409030732054,11.97581311230608,22.0,10.459779365033228,-11.400000000000091,-39.3729192351027,16.572919235102518,-25.38645961755151,2.586459617551327,62.0,19.480519480519483,-33.250225618983535,13.986459617551342,9,23.5,5.9580078125,-80.51473999023438,-148.5,68.0,0,0.055666003976143186,-1.2307692307692308,1516.0,-1.72,1542.0,-1.16,1543.0,0.055666003976143186
2509,2016-09-13,1503.0,1520.0,1503.0,1512.0,1719144.0,-0.003976143141153132,-2.7777777777777777,-1.2857142857142858,44.97041420118343,51.50430100078185,20.705959527240566,14.080870251845226,-19.75845681479359,-142.25143201963488,10.907831768040149,17.0,8.41532702790596,-15.5,-42.73387982887448,11.733879828874478,-29.116939914437353,-1.8830600855626471,66.46000000000004,11.688311688311687,-37.91782326259796,13.616939914437253,9,29.5,11.9580078125,-74.51473999023438,-142.5,86.0,1,0.05056553559547572,2.5274454043032675,1509.0,-1.2307692307692308,1516.0,-1.72,1542.0,0.05056553559547572
2510,2016-09-14,1514.0,1521.0,1504.0,1504.0,1877029.0,0.007318695941450404,-2.4,-1.1111111111111112,50.28901734104046,52.701288590646556,10.846594852128192,2.9153044452345966,-28.878071717463854,-150.687746455279,9.949476679651896,18.0,5.609284939913778,-4.2999999999999545,-31.607989962586544,23.007989962586635,-17.953994981293363,9.353994981293454,53.95080000000007,25.97402597402597,-22.44404346779961,13.653994981293346,9,18.5,7.0,-85.51473999023438,-153.5,74.0,2,0.031704095112285335,-2.7777777777777777,1503.0,2.5274454043032675,1509.0,-1.2307692307692308,1516.0,0.031704095112285335
2511,2016-09-15,1545.0,1545.0,1512.0,1518.0,2578862.0,0.020475561426684274,1.4444444444444444,2.7,58.70646766169154,53.289101767687505,-14.813429084785867,-26.3648437333336,-57.244077312315994,-178.96567180720422,9.673017590856736,33.0,4.395600175320851,24.75,-4.3695358553036385,53.86953585530364,10.19023207234818,39.30976792765182,21.47178400000007,100.0,48.369944589258395,14.559767927651821,9,-12.5,-21.5,-115.26473999023438,-184.5,37.0,3,0.01747572815533971,-2.4,1514.0,-2.7777777777777777,1503.0,2.5274454043032675,1509.0,0.01747572815533971
2512,2016-09-16,1538.0,1553.0,1535.0,1546.0,3073432.0,-0.0045307443365695255,-1.5714285714285714,-0.2962962962962963,54.314720812182735,53.90568940251165,-9.957990046244277,-18.33596980575112,-48.152922997646556,-169.27263392690838,9.465271170236718,18.0,5.057246152326343,16.5,-13.443807021730436,46.443807021730436,1.5280964891348958,31.471903510865104,27.022348319999992,74.57627118644068,25.16921242835882,14.971903510865195,9,-5.5,-5.5,-104.51473999023438,-174.5,25.0,4,0.03446033810143034,1.4444444444444444,1545.0,-2.4,1514.0,-2.7777777777777777,1503.0,0.03446033810143034
2513,2016-09-19,1564.0,1568.0,1549.0,1549.0,1682424.0,0.016905071521456483,-1.5333333333333334,-1.875,59.27601809954751,54.71705983462511,-35.45359392219143,-41.83405772212063,-71.97443470820826,-192.49686995488082,9.633416078027556,30.0,9.911132912057383,39.549999999999955,5.156151100632542,73.94384889936737,22.353075550316134,56.746924449683775,-70.0,93.84615384615384,44.69639948780383,17.196924449683763,9,-31.5,-31.5,-118.51473999023438,-188.5,0.0,0,0.011508951406649537,-1.5714285714285714,1538.0,1.4444444444444444,1545.0,-2.4,1514.0,0.011508951406649537
2514,2016-09-20,1563.0,1581.0,1562.530029296875,1565.0,1867831.0,-0.0006393861892582953,-11.564856336156785,-0.13333333333333333,61.502347417840376,54.70229620040891,-31.67011562079165,-38.39194285550684,-69.92321595637031,-188.77857657360596,10.052379429969132,18.469970703125,9.369677848146011,35.75,-1.6489867581137787,73.14898675811378,17.050506620942997,54.449493379057,-67.51999999999998,76.62337662337663,25.155647412879723,18.69949337905694,9,-25.5,-25.5,-113.95321655273438,-183.9384765625,-3.0,1,0.00895713371721052,-1.5333333333333334,1564.0,-1.5714285714285714,1538.0,1.4444444444444444,1545.0,0.00895713371721052
2515,2016-09-21,1558.0,1571.0,1554.7349853515625,1563.0,1529444.0,-0.0031989763275751537,-1.8213310182734452,2.5,63.90243902439024,55.19399784945154,-27.176504089498167,-32.04191623877023,-63.32814120815624,-180.7424183226749,10.050858278270212,16.2650146484375,10.244210890256909,28.84999999999991,-10.791950135350135,68.49195013534995,9.029024932325001,48.67097506767482,-59.09919999999988,66.66666666666666,8.62370571699752,19.82097506767501,9,-20.5,-20.5,-104.51473999023438,-174.5,10.0,2,0.019897304236200286,-11.564856336156785,1563.0,-1.5333333333333334,1564.0,-1.5714285714285714,1538.0,0.019897304236200286
2516,2016-09-22,1578.0,1584.0,1565.0,1572.0,1610843.0,0.012836970474968012,1.1111111111111112,-1.2,59.11602209944751,55.84951427505617,-46.41378207910384,-49.4583532807992,-81.33882604221753,-197.78267745131552,10.587209217508594,26.0,12.108359356712299,45.59999999999991,1.1648313772348047,90.03516862276501,23.382415688617357,67.81758431138246,-75.81523199999992,87.75510204081633,32.57921443637676,22.217584311382605,9,-39.0,-39.0,-124.51473999023438,-194.5,-17.0,3,0.006337135614702172,-1.8213310182734452,1558.0,-11.564856336156785,1563.0,-1.5333333333333334,1564.0,0.006337135614702172
2517,2016-09-23,1569.0,1579.0,1567.0,1572.0,1041843.0,-0.005703422053231932,-2.4285714285714284,-0.5,58.791208791208796,56.76318393872583,-32.52551422973738,-37.74688998186548,-70.28412460887762,-185.86119041572738,11.316516837050822,12.0,10.518053103804277,33.65000000000009,-12.330659549845905,79.63065954984609,10.659670225077207,56.640329774922975,-61.90631807999989,57.14285714285714,3.6640764868994466,22.99032977492298,9,-25.5,-30.0,-108.03573608398438,-185.5,4.0,4,0.008285532186105726,1.1111111111111112,1578.0,-1.8213310182734452,1558.0,-11.564856336156785,1563.0,0.008285532186105726
2518,2016-09-26,1550.0,1569.0,1545.0,1569.0,1356102.0,-0.01210962396430848,1.5263157894736843,6.333333333333333,56.91489361702128,58.09034831826337,-7.932206334686725,-17.352561202405013,-49.8269343173215,-164.0364950885646,11.538564273453382,24.0,8.985281264165224,13.200000000000045,-32.70424816950231,59.1042481695024,-9.75212408475113,36.15212408475122,-38.29193899519987,12.82051282051282,-39.984848362170034,22.952124084751176,9,-6.0,-11.0,-56.52099609375,-166.5,14.0,0,0.00838709677419347,-2.4285714285714284,1569.0,1.1111111111111112,1578.0,-1.8213310182734452,1558.0,0.00838709677419347
2519,2016-09-27,1544.0,1563.93896484375,1538.0,1560.0,1807052.0,-0.003870967741935516,1.1726309762381906,0.8421052631578947,50.28571428571428,58.089981312116024,5.023536307827726,-10.222753434138895,-42.08704123184566,-154.96253822428162,11.426129677356325,25.93896484375,10.444784758195055,6.150000000000091,-39.38437105501362,51.6843710550138,-16.617185527506763,28.917185527506945,-27.95442265548786,13.043478260869565,-34.67339422810465,22.767185527506903,9,4.0,-5.0,-47.5,-160.5,-14.0,1,0.012953367875647714,1.5263157894736843,1550.0,-2.4285714285714284,1569.0,1.1111111111111112,1578.0,0.012953367875647714
2520,2016-09-28,1551.0,1556.050048828125,1543.0,1545.0,1310906.0,0.0045336787564767,-1.610009765625,-0.375,52.486187845303874,57.39883911029518,4.273315551629594,-15.081938695190729,-47.32664847173896,-158.9284393253315,11.874613001336057,13.050048828125,13.4485749696928,11.299999999999955,-33.14795892545385,55.74795892545376,-10.923979462726948,33.52397946272686,-30.877157296158657,28.26086956521739,-17.722443912874233,22.223979462726934,9,8.5,-12.0,-53.25,-167.5,-49.0,2,0.005802707930367523,1.1726309762381906,1544.0,1.5263157894736843,1550.0,-2.4285714285714284,1569.0,0.005802707930367523
2521,2016-09-29,1552.0,1565.0,1541.0,1545.0,2280255.0,0.0006447453255964408,-2.2,1.1666666666666667,61.53846153846153,58.2014769687706,4.884326598689086,-12.717263388687115,-46.67952974453101,-157.04932848855788,12.777075764536661,24.0,18.545188626587333,9.75,-31.051831744315905,50.551831744315905,-10.650915872158066,30.150915872158066,-28.044527858389074,34.146341463414636,-16.297053784086295,20.400915872157956,9,9.0,-13.0,-48.25,-168.5,-59.0,3,0.010309278350515427,-1.610009765625,1551.0,1.1726309762381906,1544.0,1.5263157894736843,1550.0,0.010309278350515427
2522,2016-09-30,1544.0,1545.0,1532.0,1542.0,2106531.0,-0.005154639175257714,5.5,0.2857142857142857,61.14649681528662,58.40930793718605,15.449624134847681,-5.05520512966541,-37.059173775126055,-146.10767221604146,12.648585237009225,20.0,21.963394633475673,1.7999999999999545,-38.99009167622239,42.5900916762223,-18.59504583811122,22.195045838111128,-16.441856186885616,32.432432432432435,-21.021753544683456,20.395045838111177,9,14.0,-5.0,-40.25,-160.5,-39.0,4,0.011010362694300557,-2.2,1552.0,-1.610009765625,1551.0,1.1726309762381906,1544.0,0.011010362694300557
2523,2016-10-03,1569.0,1574.0,1543.0,1546.0,2218003.0,0.016191709844559643,-1.1379310344827587,11.5,68.75,59.21460266853712,-9.79677424886404,-29.02294685494826,-60.34057283922584,-167.87900784659632,12.706031715672971,31.0,21.79893648459688,25.200000000000045,-17.20953219572084,67.60953219572093,3.995233902139489,46.4047660978606,-38.05534481567247,88.09523809523809,28.145203285257097,21.204766097860446,10,-11.0,-30.0,-65.25,-185.5,-52.0,0,0.002549394518801762,5.5,1544.0,-2.2,1552.0,-1.610009765625,1551.0,0.002549394518801762
2524,2016-10-04,1594.0,1606.0,1572.0,1577.0,3603514.0,0.015933715742511234,-1.5185185185185186,0.7391304347826086,71.05263157894737,60.009068507932355,-33.45515081041867,-51.1313664239824,-83.39274965404934,-189.39235591478155,13.652324096887295,37.0,24.084071686957486,46.700000000000045,-0.15071476179900856,93.5507147617991,23.274642619100405,70.12535738089969,-62.0,83.78378378378379,18.72899983959897,23.425357380899584,10,-25.0,-44.0,-91.17349243164062,-210.5,-127.0,1,-0.01882057716436636,-1.1379310344827587,1569.0,5.5,1544.0,-2.2,1552.0,-0.01882057716436636
2525,2016-10-05,1572.0,1597.0,1570.0,1592.0,1523735.0,-0.013801756587201952,-1.25,-1.1764705882352942,57.458563535911594,59.824906445317254,-10.348681362488378,-28.298227655118808,-59.40250512763441,-164.0780714742798,14.40695656593963,27.0,22.538289308851063,23.25,-24.819576766740738,71.31957676674074,-0.784788383370369,47.28478838337037,-34.07999999999993,54.054054054054056,-6.308565746706357,24.034788383370316,10,-3.0,-22.0,-70.5,-180.5,-128.0,2,-0.026717557251908386,-1.5185185185185186,1594.0,-1.1379310344827587,1569.0,5.5,1544.0,-0.026717557251908386
2526,2016-10-06,1586.0,1593.0,1577.0,1583.0,1902464.0,0.008905852417302906,-1.1333333333333333,-0.15,62.76595744680851,60.26654518482833,-25.80859109074754,-40.93141794090343,-71.24078276842329,-174.7924347850244,14.482569839020693,21.0,20.87314844080629,35.049999999999955,-15.67308723800852,85.77308723800843,9.688456380995603,60.411543619004306,-42.63359999999989,72.97297297297297,13.813093110594508,25.361543619004266,10,-17.0,-36.0,-84.5,-186.0,-184.0,3,-0.05296343001261039,-1.25,1572.0,-1.5185185185185186,1594.0,-1.1379310344827587,1569.0,-0.05296343001261039
2527,2016-10-07,1587.0,1600.0,1579.0,1593.0,1742452.0,0.0006305170239595537,1.1,-2.0,57.055214723926376,60.2821364189289,-26.80568133126917,-38.303381296766474,-70.15182197406648,-172.59536390172866,15.605540300148693,21.0,19.113840553235377,32.5,-17.8608034717779,82.8608034717779,7.319598264110937,57.68040173588906,-38.622911999999815,69.84126984126983,14.446486737215714,25.18040173588899,10,-18.0,-37.0,-85.5,-187.0,-204.0,4,-0.05923125393824824,-1.1333333333333333,1586.0,-1.25,1572.0,-1.5185185185185186,1594.0,-0.05923125393824824
2528,2016-10-10,1593.0,1600.0,1585.0,1592.0,1076897.0,0.003780718336483968,1.0,-0.16666666666666666,58.92857142857143,61.24245387924637,-29.127779561539683,-39.72433394408836,-73.98230873026773,-175.04353733908465,17.242614666303414,15.0,17.447386604879284,34.299999999999955,-14.054393475963707,82.65439347596362,10.122803262018124,58.477196737981785,-40.013079039999866,63.888888888888886,10.717571434322295,24.177196737981784,10,-24.0,-43.0,-86.25,-190.0,-197.0,0,-0.05524168236032645,1.1,1587.0,-1.1333333333333333,1586.0,-1.25,1572.0,-0.05524168236032645
2529,2016-10-11,1579.0,1599.0,1577.0,1588.0,912722.0,-0.008788449466415549,-2.3846153846153846,-9.0,55.932203389830505,61.62534449530489,-10.773911869074482,-20.805371512868078,-57.96298396740076,-157.664798438469,18.711884481827816,22.0,16.103917319944685,16.5,-24.863599558407714,57.863599558407714,-4.181799779203857,37.18179977920386,-21.772032716799913,30.0,-20.577580657085164,20.681799779203864,10,-10.0,-29.0,-70.25497436523438,-174.04998779296875,-177.0,1,-0.039265357821405944,1.0,1593.0,1.1,1587.0,-1.1333333333333333,1586.0,-0.039265357821405944
2530,2016-10-12,1562.0,1579.0,1558.0,1576.0,1309949.0,-0.010766307789740304,1.1,1.5555555555555556,45.40229885057471,59.83243752998413,8.884868576986719,-0.026300158533103968,-38.293618560125196,-137.4623821249379,19.914788218721704,21.0,16.167015142949367,-2.900000000000091,-37.418644847567975,31.618644847567793,-20.159322423784033,14.359322423783851,44.0,9.523809523809524,-34.84943972558889,17.259322423783896,10,7.0,-12.0,-53.254974365234375,-157.04998779296875,-137.0,2,-0.0608194622279129,-2.3846153846153846,1579.0,1.0,1593.0,1.1,1587.0,-0.0608194622279129
2531,2016-10-13,1572.0,1573.0,1549.9000244140625,1563.0,1501100.0,0.006402048655569814,3.1999955610795454,-0.6428571428571429,50.85714285714286,58.689175979079266,2.2576309470123306,-8.32672980052871,-44.84049524614511,-144.42477911589367,20.2769594347671,23.0999755859375,18.651675483764848,5.75,-27.583245614028556,39.083245614028556,-10.916622807014164,22.416622807014164,33.039999999999964,44.111749212390265,1.297846659983719,16.66662280701425,10,2.5,-22.0,-63.254974365234375,-148.04998779296875,-142.0,3,-0.0814249363867684,1.1,1562.0,-2.3846153846153846,1579.0,1.0,1593.0,-0.0814249363867684
2532,2016-10-14,1591.0,1597.0,1571.0,1571.0,1433941.0,0.012086513994910897,-1.6,2.2222222222222223,61.714285714285715,57.90742994733322,-10.475959468128622,-24.403707046400314,-61.12700782498405,-159.97441215977233,20.68285464538432,26.0,20.846318154074652,22.09999999999991,-10.187524069423034,54.38752406942285,5.956237965288437,38.24376203471138,11.834400976562392,82.03591938969687,33.96455835666993,16.143762034711514,10,-13.04998779296875,-41.0,-73.20498657226562,-156.02947998046875,-142.0,4,-0.11879321181646763,3.1999955610795454,1572.0,1.1,1562.0,-2.3846153846153846,1579.0,-0.11879321181646763
2533,2016-10-17,1582.0,1593.0,1577.0,1591.0,1876911.0,-0.0056568196103079504,1.4615384615384615,-0.45,60.674157303370784,56.754266138935826,0.62806467432506,-14.741873130927615,-49.36544119437076,-147.79682533734376,20.681251244505688,16.0,21.31044317536248,12.200000000000045,-20.513106982191402,44.91310698219149,-4.156553491095792,28.556553491095883,18.717025914062333,65.37676486163286,12.342775283484983,16.356553491095763,10,-7.04998779296875,-32.0,-64.20498657226562,-147.02947998046875,-130.0,0,-0.12579013906447534,-1.6,1591.0,3.1999955610795454,1572.0,1.1,1562.0,-0.12579013906447534
2534,2016-10-18,1577.0,1591.0,1574.0,1585.0,1242857.0,-0.003160556257901348,-1.4285714285714286,0.8888888888888888,57.38636363636363,56.746243927874936,3.311229753745465,-9.106126538599256,-41.89517876887021,-139.67992237686917,20.282195621701415,17.0,22.553210464033782,6.5,-26.19958956779101,39.19958956779101,-9.849794783895504,22.849794783895504,21.684345854062258,57.537132978957764,1.312937269332771,16.34979478389554,10,-2.04998779296875,-22.5,-53.27099609375,-142.02947998046875,-120.0,1,-0.11477488902980337,1.4615384615384615,1582.0,-1.6,1591.0,3.1999955610795454,1572.0,-0.11477488902980337
2535,2016-10-19,1589.0,1589.5579833984375,1573.0,1581.0,1334437.0,0.007609384908053185,2.632743244328986,-1.0,59.893048128342244,56.42703178137869,-6.731626594180852,-19.67326390258995,-51.847064335863706,-148.7011038181763,20.179440983972373,16.5579833984375,20.446196138980213,16.950000000000045,-16.1906889361876,50.09068893618769,0.3796555319063373,33.520344468093754,7.732972996462195,83.0148531915831,23.006626536335766,16.570344468093797,10,-14.04998779296875,-34.0,-65.27099609375,-154.02947998046875,-127.0,2,-0.11768407803650094,-1.4285714285714286,1577.0,1.4615384615384615,1582.0,-1.6,1591.0,-0.11768407803650094
2536,2016-10-20,1588.0,1593.0,1576.949951171875,1590.0,924029.0,-0.0006293266205160686,3.01251220703125,-0.25,62.22222222222222,57.00114372563379,-6.0548208562670425,-18.852240628919617,-49.15519736057536,-144.49028572296402,19.759728960174026,16.050048828125,15.450524035050194,15.450000000000045,-18.363575598331636,49.26357559833173,-1.4567877991657951,32.356787799165886,6.859655053166307,65.38461538461539,1.810235128002077,16.90678779916585,10,-13.04998779296875,-29.0,-61.25,-153.02947998046875,-111.0,3,-0.10264483627204035,2.632743244328986,1589.0,-1.4285714285714286,1577.0,1.4615384615384615,1582.0,-0.10264483627204035
2537,2016-10-21,1582.0,1589.0,1572.0,1583.0,1197856.0,-0.0037783375314861534,1.6153846153846154,0.5,54.03726708074534,56.457665464764226,-0.9372162463387212,-12.467597126920737,-42.271878383889316,-135.32966192175445,19.228092908158605,17.0,15.130324660349515,8.799999999999955,-25.225377526145394,42.8253775261453,-8.21268876307272,25.81268876307263,11.061269827602246,47.61904761904761,-12.3226397031545,17.012688763072724,10,-7.54998779296875,-13.0,-54.0,-147.02947998046875,-92.0,4,-0.09608091024020227,3.01251220703125,1588.0,2.632743244328986,1589.0,-1.4285714285714286,1577.0,-0.09608091024020227
2538,2016-10-24,1563.0,1599.0,1562.531005859375,1586.0,1257521.0,-0.012010113780025256,-2.046955634880163,23.0,40.0,54.68742064367195,14.929787914703184,7.964616597125314,-22.816794391118492,-113.24743491657205,19.742207439564904,36.468994140625,11.931455104551333,-10.849999999999909,-43.477240798334606,21.777240798334788,-27.163620399167257,5.463620399167439,-13.0999755859375,1.2860078860868809,-53.34139123466595,16.313620399167313,10,11.45001220703125,6.0,-30.5,-128.02947998046875,-63.0,0,-0.07293666026871404,1.6153846153846154,1582.0,3.01251220703125,1588.0,2.632743244328986,1589.0,-0.07293666026871404
2539,2016-10-25,1564.0,1581.0,1560.0,1571.0,1387379.0,0.000639795265515053,-1.8,0.30434782608695654,47.01492537313433,54.86660136840079,12.938944935924155,9.001292448632057,-23.566372912575844,-111.3037402188038,20.516568547369353,21.0,10.047207328080958,-10.849999999999909,-40.7359234600483,19.03592346004848,-25.792961730024217,4.092961730024399,-13.11797607421886,10.256410256410255,-42.60759747512995,14.942961730024246,10,10.45001220703125,5.0,-31.5,-129.02947998046875,-54.0,1,-0.07161125319693096,-2.046955634880163,1563.0,1.6153846153846154,1582.0,3.01251220703125,1588.0,-0.07161125319693096
2540,2016-10-26,1560.0,1569.0,1544.0,1565.0,1530145.0,-0.002557544757033292,2.8461538461538463,0.7142857142857143,39.516129032258064,53.60648872119136,18.5792128126252,14.4510331402455,-18.615796449824757,-104.52905899187499,21.045278528659274,25.0,6.9686300384069,-15.299999999999955,-43.91799213242348,13.31799213242357,-29.608996066211603,-0.9910039337883063,39.0,29.09090909090909,-20.35248310671076,14.308996066211758,10,11.5,9.0,-22.5,-120.02947998046875,-60.0,2,-0.06602564102564101,-1.8,1564.0,-2.046955634880163,1563.0,1.6153846153846154,1582.0,-0.06602564102564101
2541,2016-10-27,1568.0,1570.0,1547.0,1553.0,2000481.0,0.00512820512820511,1.4210526315789473,-3.0,42.74809160305343,51.49913381994333,11.121709735110244,8.127894440283399,-25.165805407475546,-109.83936053060916,21.315948796543598,23.0,5.504719519957234,-8.099999999999909,-34.80619876805417,18.606198768054355,-21.453099384026928,5.253099384027109,29.90000000000009,43.63636363636363,-3.0935370300087683,13.353099384027106,10,3.5,1.0,-30.5,-128.02947998046875,-56.0,3,-0.06760204081632648,2.8461538461538463,1560.0,-1.8,1564.0,-2.046955634880163,1563.0,-0.06760204081632648
2542,2016-10-28,1561.0,1566.64697265625,1545.0,1560.0,1504630.0,-0.004464285714285698,2.5215664468980856,0.06666666666666667,37.87878787878788,48.96631499498967,14.995638822616911,17.356679072592897,-16.992924750182283,-99.71598021361592,21.952773683619007,23.0,7.4569543607187825,-15.950000000000045,-39.21483680549227,7.3148368054921775,-27.58241840274627,-4.31758159725382,35.822000000000116,30.909090909090907,-13.086432792631626,11.632418402746117,10,10.5,8.0,-22.0,-119.52947998046875,-67.0,4,-0.053811659192825156,1.4210526315789473,1568.0,2.8461538461538463,1560.0,-1.8,1564.0,-0.053811659192825156
2543,2016-10-31,1573.0,1582.0,1553.0,1555.0,1889365.0,0.0076873798846892605,-1.6363636363636365,18.0,47.69230769230769,47.88919766787235,1.77096829796551,5.978220529125792,-27.398517417290122,-108.20370263116274,21.925952657812186,29.0,7.865765786462134,-4.150000000000091,-27.194807612605018,18.894807612604836,-15.672403806302555,7.372403806302373,22.76556000000005,76.31578947368422,29.287940212869515,11.522403806302474,10,-1.5,-4.0,-31.75,-131.52947998046875,-85.0,0,-0.05276541640178001,2.5215664468980856,1561.0,1.4210526315789473,1568.0,2.8461538461538463,1560.0,-0.05276541640178001
2544,2016-11-01,1564.0,1582.0,1558.0,1573.0,2483228.0,-0.005721551176096629,-1.2857142857142858,-0.5,50.81967213114754,46.881044779295166,9.759284937141956,13.29721320370004,-16.940293487630697,-95.40472644821216,21.075916517953583,24.0,4.164769371070179,-11.650000000000091,-33.97086585773104,10.67086585773086,-22.810432928865566,-0.4895670711346156,30.730248800000027,52.63157894736842,0.8242067063681375,11.160432928865504,11,7.5,5.0,-22.5,-57.5,-59.0,1,-0.04092071611253201,-1.6363636363636365,1573.0,2.5215664468980856,1561.0,1.4210526315789473,1568.0,-0.04092071611253201
2545,2016-11-02,1530.0,1562.0,1529.0,1562.0,2319602.0,-0.021739130434782594,1.0625,3.5555555555555554,35.616438356164394,43.92484657195541,38.56559120143629,46.36658481187055,17.733819915712502,-57.33377763456406,19.827681130416583,35.0,0.20485594394949658,-43.549999999999955,-73.80836117604326,-13.291638823956646,-58.67918058802161,-28.4208194119783,63.715643823999926,1.8867924528301887,-48.79164469772419,15.12918058802162,11,34.0,37.5,13.5,-23.5,-34.0,2,-0.013071895424836555,-1.2857142857142858,1564.0,-1.6363636363636365,1573.0,2.5215664468980856,1561.0,-0.013071895424836555
2546,2016-11-03,1502.0,1537.0,1501.0,1526.0,2849012.0,-0.018300653594771288,-1.7692307692307692,0.75,21.290322580645153,40.28629718305539,59.3219277112355,71.41219033343873,46.32213507847837,-25.623825609401138,18.889598538140838,36.0,-3.6544831707160483,-67.34999999999991,-110.78307010740355,-23.916929892596272,-89.06653505370173,-45.63346494629809,89.12701807103986,1.2345679012345678,-43.5987358632273,21.716535053701765,11,48.0,51.5,47.25,4.5,5.0,3,-0.0013315579227696217,1.0625,1530.0,-1.2857142857142858,1564.0,-1.6363636363636365,1573.0,-0.0013315579227696217
2547,2016-11-04,1493.0,1502.0,1485.0,1496.0,2380922.0,-0.005992010652463353,1.2666666666666666,0.125,21.290322580645153,38.20744413646041,60.759095515606305,76.95435823140133,55.9147130024262,-12.67306959992311,17.904287036801005,17.0,-9.784158807715357,-71.65000000000009,-126.01049262011907,-17.289507379881115,-98.83024631005969,-44.46975368994049,92.71939698677738,8.24742268041237,-32.58329229456179,27.180246310059506,11,40.5,52.5,57.0,13.5,-4.0,4,0.012726054922973962,-1.7692307692307692,1502.0,1.0625,1530.0,-1.2857142857142858,1564.0,0.012726054922973962
2548,2016-11-07,1505.0,1513.0,1491.386962890625,1505.0,1669676.0,0.008037508372404467,1.701629638671875,-0.0,27.77777777777777,36.069983292531894,44.328165441786496,61.15925546972062,44.3043325158219,-20.772096807770595,16.68964717802952,21.613037109375,-16.577845536711038,-55.25,-114.01581534054367,3.515815340543668,-84.63290767027183,-25.867092329728166,72.6618452278351,20.618556701030926,-17.351261502576726,29.3829076702718,11,28.5,40.5,43.5,1.5,-5.0,0,-0.0073089700996678,1.2666666666666666,1493.0,-1.7692307692307692,1502.0,1.0625,1530.0,-0.0073089700996678
2549,2016-11-08,1517.0,1520.0,1497.0,1497.0,2555211.0,0.007973421926910307,-1.3,100.0,27.77777777777777,34.765722042034085,27.89338413413907,46.66895483928283,32.776950345794376,-29.35252565750261,15.705989164243247,23.0,-21.25837102234732,-40.15000000000009,-101.24621402696198,20.946214026961798,-70.69810701348115,-9.601892986519033,53.24889760960832,41.55844155844156,8.902900883068561,30.548107013480994,11,16.5,28.5,31.5,-10.5,-16.0,1,-0.01911667765326297,1.701629638671875,1505.0,1.2666666666666666,1493.0,-1.7692307692307692,1502.0,-0.01911667765326297
2550,2016-11-09,1467.0,1485.0,1405.0,1448.0,4341481.0,-0.032959789057350086,1.9090909090909092,0.95,21.32701421800948,32.38560233258475,70.75461826855599,94.00664352584226,82.96844945303701,23.61940830900835,16.367758671384635,112.0,-23.433715471929418,-85.40000000000009,-158.50093958649495,-12.29906041350523,-121.95046979324752,-48.84953020675266,96.42898580083965,46.96969696969697,17.691841644622848,36.550469793247395,11,26.5,35.5,92.5,50.5,32.0,2,0.025903203817314147,-1.3,1517.0,1.701629638671875,1505.0,1.2666666666666666,1493.0,0.025903203817314147
2551,2016-11-10,1444.0,1476.0,1435.0,1474.0,3543922.0,-0.015678254942058656,1.411764705882353,-1.5789473684210527,19.736842105263165,30.3698305799709,83.04894192415372,112.70391230837186,106.31572782183002,49.04068989393181,17.41807515406209,41.0,-28.149783738517726,-102.0,-188.97246993343992,-15.027530066560075,-145.48623496672008,-58.513765033279924,103.58608722075564,33.91304347826087,6.66791243035188,43.48623496671998,11,49.5,58.5,115.5,73.5,68.0,3,0.03601108033241007,1.9090909090909092,1467.0,-1.3,1517.0,1.701629638671875,1505.0,0.03601108033241007
2552,2016-11-11,1402.0,1449.0,1393.0,1443.0,3902211.0,-0.02908587257617734,1.1132075471698113,1.3666666666666667,17.928286852589636,27.062717153335555,111.88927509399446,147.37447542313794,146.7636541204265,93.14652196432348,18.011933435761197,56.0,-33.11108783208124,-134.54999999999995,-240.03629244951298,-29.063707550486924,-187.29314622475636,-81.80685377524355,131.3274784986802,7.086614173228346,-22.473799451005185,52.74314622475651,11,85.5,94.5,157.5,115.5,115.0,4,0.07489300998573456,1.411764705882353,1444.0,1.9090909090909092,1467.0,-1.3,1517.0,0.07489300998573456
2553,2016-11-14,1383.0,1420.0,1380.0,1413.0,3241399.0,-0.013552068473609125,-1.2222222222222223,0.7317073170731707,16.356877323420065,23.23351773025473,112.9850508357033,158.84558061216103,164.21670173028974,114.05147874365139,18.70329867367578,40.0,-40.39304335730935,-143.5999999999999,-267.047666303567,-20.152333696432834,-205.32383315178345,-81.87616684821637,133.48818107883858,2.142857142857143,-28.62592276580883,61.723833151783495,11,88.0,107.0,176.5,134.5,126.0,0,0.07664497469269693,1.1132075471698113,1402.0,1.411764705882353,1444.0,1.9090909090909092,1467.0,0.07664497469269693
2554,2016-11-15,1396.0,1401.0,1381.0,1390.0,3583144.0,0.009399855386840184,1.5,-0.2,20.503597122302153,21.55431314871448,82.30318365640983,138.70154820134258,150.20800864307148,103.56231814536795,19.572496106607957,20.0,-46.962441914891315,-121.54999999999995,-255.52953496516193,12.42953496516202,-188.53976748258083,-54.56023251741908,101.37983572780126,15.238095238095239,-15.092600091542801,66.98976748258097,11,62.5,93.5,163.5,121.5,129.0,1,0.07449856733524363,-1.2222222222222223,1383.0,1.1132075471698113,1402.0,1.411764705882353,1444.0,0.07449856733524363
2555,2016-11-16,1402.0,1421.0,1398.0,1401.0,4057189.0,0.004297994269341077,-5.571428571428571,0.16666666666666666,19.927536231884062,21.402892443296583,62.84586865290157,124.34910615145009,142.6357185128295,99.83016196616677,20.24545027033228,25.0,-56.93510787207015,-106.20000000000005,-245.19125303795204,32.79125303795195,-175.69562651897604,-36.70437348102405,78.94665872590917,22.916666666666664,-5.494211429435325,69.49562651897602,11,48.0,87.5,157.5,115.5,143.0,2,0.07061340941512118,1.5,1396.0,-1.2222222222222223,1383.0,1.1132075471698113,1402.0,0.07061340941512118
2556,2016-11-17,1425.0,1426.0,1401.0,1406.0,2755491.0,0.016405135520684677,1.380952380952381,19.0,26.71232876712328,22.005337575127484,31.038843461128636,93.29469835460054,118.33051109669623,78.66398876058474,20.766053582009576,25.0,-67.3338769720217,-75.04999999999995,-213.4536430917194,63.353643091719505,-144.25182154585968,-5.848178454140225,41.81412650428183,65.21739130434783,35.58902730554979,69.20182154585969,11,25.0,64.5,134.5,92.5,128.0,3,0.05192982456140349,-5.571428571428571,1402.0,1.5,1396.0,-1.2222222222222223,1383.0,0.05192982456140349
2557,2016-11-18,1430.0,1431.0,1418.0,1427.0,3332469.0,0.0035087719298245723,4.2,0.15789473684210525,24.912280701754383,21.686949011124888,18.06189763019006,80.44797876314146,112.89467951649476,74.69924880060444,21.499087505765196,13.0,-73.30274973906444,-62.450000000000045,-198.58070344731232,73.68070344731223,-130.51535172365607,5.6153517236559765,24.66014879368231,98.0392156862745,71.24655918566374,68.0653517236561,11,20.0,59.5,132.25,87.5,143.0,4,0.05734265734265742,1.380952380952381,1425.0,-5.571428571428571,1402.0,1.5,1396.0,0.05734265734265742
2558,2016-11-21,1449.0,1450.0,1424.0,1436.0,3616790.0,0.01328671328671338,2.466666666666667,4.333333333333333,30.508474576271183,21.990359766513045,-10.859019700565796,55.30499778664853,93.89630914094573,56.48825865750746,21.65092716477959,26.0,-74.38724985627846,-37.75,-170.957989328944,95.457989328944,-104.35399466447211,28.85399466447211,-69.0,98.55072463768117,71.92724998033123,66.60399466447203,11,-16.5,40.5,114.97500610351562,68.5,126.0,0,0.04692891649413378,4.2,1430.0,1.380952380952381,1425.0,-5.571428571428571,1402.0,0.04692891649413378
2559,2016-11-22,1452.0,1466.0,1447.6600341796875,1460.0,3040210.0,0.0020703933747412417,-1.1990456814156703,-0.6153846153846154,35.22727272727272,23.534832934208957,-26.87510641269455,45.83394868883556,91.12626015342448,54.382559295572264,21.743780715967155,18.3399658203125,-75.07840285713382,-29.15000000000009,-158.03064654027412,99.73064654027394,-93.5903232701371,35.29032327013692,-70.59999999999991,79.41176470588235,47.60789305518185,64.44032327013697,11,-24.0,37.5,110.47500610351562,65.5,122.0,1,0.03925619834710736,2.466666666666667,1449.0,4.2,1430.0,1.380952380952381,1425.0,0.03925619834710736
2560,2016-11-23,1457.0,1468.0,1451.0,1453.0,2233721.0,0.003443526170798794,-3.25,-0.5,40.663900414937764,25.860061635283913,-37.37294502255372,34.49012453633486,86.06443556240038,50.21921091408922,22.640233160686517,17.0,-78.02193646097521,-19.0,-142.74336771172443,104.74336771172443,-80.8716838558621,42.8716838558621,-72.2159999999999,83.5820895522388,45.93223578434418,61.87168385586221,11,-33.0,32.5,107.72500610351562,75.4580078125,129.0,2,0.04667124227865482,-1.1990456814156703,1452.0,2.466666666666667,1449.0,4.2,1430.0,0.04667124227865482
2561,2016-11-24,1462.0,1462.0,1448.0,1454.0,1322672.0,0.0034317089910775866,2.5,2.0,43.45991561181435,28.696909275197775,-44.19914364270994,22.284221133426627,80.06006116501385,46.269069777107234,23.57170977740409,14.0,-82.34737172304744,-8.700000000000045,-124.6892917017824,107.2892917017823,-66.69464585089122,49.29464585089113,-72.22303999999986,88.0,44.70466055901373,57.994645850891175,11,-38.0,27.5,102.97500610351562,70.4580078125,118.0,3,0.05677154582763344,-3.25,1457.0,-1.1990456814156703,1452.0,2.466666666666667,1449.0,0.05677154582763344
2562,2016-11-25,1477.0,1478.0,1454.0,1467.0,1427166.0,0.010259917920656614,3.0,1.25,44.166666666666664,31.786885868891837,-53.01687846248228,0.7046123658167289,64.43494550152946,32.16133690333663,24.44962220950192,24.0,-79.90948010104671,10.5,-97.53215895476933,118.53215895476933,-43.516079477384665,64.51607947738466,-82.52965759999984,98.14814814814815,49.83692839977854,54.01607947738464,11,-47.5,12.5,89.97500610351562,61.5,92.0,4,0.05145565335138791,2.5,1462.0,-3.25,1457.0,-1.1990456814156703,1452.0,0.05145565335138791
2563,2016-11-28,1490.0,1490.1409912109375,1459.0,1471.0,5245916.0,0.008801624915369066,2.230061155497031,1.9,44.398340248962654,34.44185732740967,-55.02972860699106,-19.8500878232353,50.10981649445739,20.010519677686943,24.59033250674602,31.1409912109375,-74.29240760319453,27.65000000000009,-68.92563166547984,124.22563166548002,-20.63781583273976,75.93781583273994,-88.84728499199991,99.66810726313491,48.41649177844218,48.28781583273994,11,-45.92950439453125,-0.5,81.72500610351562,51.0,79.0,0,0.05570469798657718,3.0,1477.0,2.5,1462.0,-3.25,1457.0,0.05570469798657718
2564,2016-11-29,1500.0,1500.5,1480.0,1492.0,3250217.0,0.006711409395973256,3.5555555555555554,0.42105263157894735,58.2089552238806,38.695348326520396,-54.45214155623171,-36.77618147322892,38.90580499263706,10.35165568143384,24.61663074395901,20.5,-63.34493155371274,40.84999999999991,-45.21307356576608,126.9130735657659,-2.181536782883086,83.8815367828829,-89.94845737170613,99.04761904761905,45.302340401287395,43.03153678288298,11,-49.25,-19.0,71.72500610351562,50.0,79.0,1,0.050000000000000044,2.230061155497031,1490.0,3.0,1477.0,2.5,1462.0,0.050000000000000044
2565,2016-11-30,1510.0,1515.0,1492.0,1504.0,4580651.0,0.006666666666666599,1.875,0.75,67.5531914893617,43.23322196232466,-53.10591469787278,-50.964323760164234,27.954359861050307,1.0418131544290645,25.97130597685885,23.0,-48.52761679826881,51.84999999999991,-31.157355412873358,134.85735541287318,10.346322293563162,93.35367770643666,-89.09464248710128,92.53731343283582,34.78456098640744,41.503677706436676,11,-43.5,-29.0,61.725006103515625,40.0,69.0,2,0.042384105960264984,3.5555555555555554,1500.0,2.230061155497031,1490.0,3.0,1477.0,0.042384105960264984
2566,2016-12-01,1500.0,1507.0,1492.0,1503.0,3446912.0,-0.0066225165562914245,1.7272727272727273,-0.5,81.41025641025641,49.51077481882489,-35.03238823899824,-43.34411664973868,36.222338696264615,11.744696325131827,26.317271389695385,18.0,-34.8903400280185,41.950000000000045,-40.839460300509245,124.73946030050934,0.5552698497454003,83.34473015025469,-65.92139253890718,75.40983606557377,10.783508078424248,41.39473015025464,12,-30.5,-19.0,70.25,50.0,83.0,3,0.057333333333333236,1.875,1510.0,3.5555555555555554,1500.0,2.230061155497031,1490.0,0.057333333333333236
2567,2016-12-02,1512.0,1515.0,1477.0,1491.0,2414778.0,0.008000000000000007,1.8148148148148149,-7.0,93.28859060402685,56.4863432663533,-38.19396324238255,-56.75769713303498,22.88418934540823,0.5883633140874736,26.10837561405816,38.0,-20.223804008182015,53.0,-31.887541705774538,137.88754170577454,10.556229147112845,95.44377085288716,-66.59239758346007,94.64285714285714,21.199333761929083,42.44377085288723,12,-30.66998291015625,-31.0,58.25,38.0,85.0,4,0.04497354497354489,1.7272727272727273,1500.0,1.875,1510.0,3.5555555555555554,1500.0,0.04497354497354489
2568,2016-12-05,1494.0,1523.0,1493.8509521484375,1504.0,2627065.0,-0.011904761904761862,-4.661055925653731,-0.47619047619047616,81.81818181818181,61.66311094312097,-14.683562949973748,-41.765375870133084,39.92180918196709,19.1283533216681,26.358989054593895,29.1490478515625,-8.609987218106653,35.549999999999955,-48.21778679940553,119.31778679940544,-6.333893399702902,77.43389339970281,-38.84946192177563,36.95652173913043,-42.038215233123374,41.88389339970275,12,-8.5,-13.0,76.25,56.0,107.0,0,0.050200803212851364,1.8148148148148149,1512.0,1.7272727272727273,1500.0,1.875,1510.0,0.050200803212851364
2569,2016-12-06,1488.0,1501.550048828125,1473.0,1489.0,2908310.0,-0.004016064257028162,1.187735019549885,0.1,77.92207792207792,65.80290844391432,-3.3971863437277534,-40.10561523273054,45.063293826710606,25.798607194386022,27.110396172252354,28.550048828125,3.7415397190009116,31.0,-49.43827316322245,111.43827316322245,-9.21913658161111,71.21913658161111,-21.99354801429149,30.0,-53.771288557142014,40.2191365816112,12,-2.5,-7.0,82.25,62.0,124.0,1,0.05443548387096775,-4.661055925653731,1494.0,1.8148148148148149,1512.0,1.7272727272727273,1500.0,0.05443548387096775
2570,2016-12-07,1505.0,1505.0,1478.0,1489.0,2374950.0,0.011424731182795744,2.375,-16.0,77.02702702702703,69.53258749004907,-14.385096904478587,-57.03710493767403,27.158953782187382,9.526618341301855,25.54765404657354,27.0,14.104375512701608,46.09999999999991,-37.08122257746163,129.28122257746145,4.509388711269139,87.69061128873068,-32.0,64.0,-21.20455043795141,41.59061128873072,12,-16.5,-34.0,65.25,45.0,73.0,2,0.049169435215946855,1.187735019549885,1488.0,-4.661055925653731,1494.0,1.8148148148148149,1512.0,0.049169435215946855
2571,2016-12-08,1496.0,1519.0,1489.0,1519.0,3376375.0,-0.005980066445182675,1.608695652173913,-1.4375,71.71052631578948,72.5930163399516,-0.06146879792731852,-46.31631155632067,35.09914949756899,19.129850096613154,23.74459846916371,30.0,22.371373673770222,34.5,-49.961140239365704,118.9611402393657,-7.730570119682852,76.73057011968285,-23.0,46.0,-36.02861712626543,42.23057011968287,12,-5.0,-37.5,69.75,54.0,55.0,3,0.05548128342245984,2.375,1505.0,1.187735019549885,1488.0,-4.661055925653731,1494.0,0.05548128342245984
2572,2016-12-09,1507.0,1509.0,1496.0,1502.0,2343692.0,0.007352941176470562,1.8888888888888888,-0.21739130434782608,70.13888888888889,75.4530772999434,-7.1056849454028,-51.697184842385695,23.40321867427724,8.819137591943672,21.148698136506557,13.0,29.046333092564964,40.25,-41.653344832456696,122.1533448324567,-0.7016724162283481,81.20167241622835,-29.0,68.0,-11.44550702015195,40.951672416228384,12,-9.0,-55.5,44.75,43.0,27.0,4,0.050431320504313204,1.608695652173913,1496.0,2.375,1505.0,1.187735019549885,1488.0,0.050431320504313204
2573,2016-12-12,1489.0,1511.0,1483.0,1508.0,2110344.0,-0.011944260119442607,1.24,-3.8,61.63522012578616,75.83377340015514,11.999414235574704,-26.71863620607519,39.67782966486266,27.298983707123398,18.367598143569296,28.0,34.530133597907934,16.950000000000045,-55.28200923345685,89.18200923345694,-19.166004616728515,53.066004616728605,34.0,34.78260869565217,-42.82201192733494,36.116004616728475,12,9.0,-37.5,50.5,56.5,50.0,0,0.07253190060443249,1.8888888888888888,1507.0,1.608695652173913,1496.0,2.375,1505.0,0.07253190060443249
2574,2016-12-13,1500.0,1505.0,1476.0,1486.0,2587507.0,0.007387508394895992,1.4166666666666667,-0.7368421052631579,63.03030303030303,75.3312302380375,1.1168644658266658,-31.123441730123204,26.238739805316982,16.799764332044106,15.519164738219388,29.0,39.356812300278534,22.75,-40.89333181267307,86.39333181267307,-9.07166590633642,54.57166590633642,22.200000000000045,55.81395348837209,-20.165641642547797,31.821665906336484,12,-2.0,-48.5,39.5,45.5,34.0,1,0.06733333333333325,1.24,1489.0,1.8888888888888888,1507.0,1.608695652173913,1496.0,0.06733333333333325
2575,2016-12-14,1501.0,1503.0,1489.0,1496.0,2076888.0,0.0006666666666665932,2.111111111111111,0.35714285714285715,62.11180124223603,73.18695744159079,-1.44611694035234,-25.640950821253682,23.470215548143187,16.43918112177198,13.35220887936122,14.0,43.46143525268326,18.799999999999955,-34.80911155869603,72.40911155869594,-8.004555779348038,45.60455577934795,19.35200000000009,58.139534883720934,-15.645415688901515,26.804555779348036,12,-3.0,-49.5,38.5,44.5,38.0,2,0.0739506995336443,1.4166666666666667,1500.0,1.24,1489.0,1.8888888888888888,1507.0,0.0739506995336443
2576,2016-12-15,1499.0,1504.0,1484.0,1493.0,1839084.0,-0.0013324450366422047,1.5,1.2,57.43243243243244,69.2029398669692,0.4437843021903518,-18.775429708923184,23.190657081762765,19.057492345883702,11.331764691587393,20.0,43.170093408766434,13.099999999999909,-33.66435889826084,59.86435889826066,-10.282179449130581,36.4821794491304,19.577920000000177,65.71428571428571,-4.782798556407457,23.382179449130383,12,-1.0,-47.5,-1.0,6.5,46.0,3,0.05270180120080048,2.111111111111111,1501.0,1.4166666666666667,1500.0,1.24,1489.0,0.05270180120080048
2577,2016-12-16,1512.0,1514.0,1498.0,1502.0,2143298.0,0.00867244829886582,1.2857142857142858,1.6666666666666667,57.43243243243244,66.4934121574415,-14.031810473538371,-26.685386216950064,7.982922272644373,6.693806558579354,9.257065111698855,16.0,40.31930848116053,22.0,-18.0210470944196,62.0210470944196,1.9894764527903135,42.01052354720969,4.874803200000088,94.73684210526315,26.775949122308305,20.01052354720979,12,-16.0,-60.5,-14.0,-6.5,20.0,4,0.025793650793650702,1.5,1499.0,2.111111111111111,1501.0,1.4166666666666667,1500.0,0.025793650793650702
2578,2016-12-19,1517.0,1519.0,1500.0,1516.0,1220219.0,0.003306878306878369,6.6,0.1,55.94405594405594,64.05140971543905,-17.239027804020452,-27.752686184279128,0.5943416645636717,2.3496883661960055,7.746425300992193,19.0,36.22112690892027,23.59999999999991,-13.17756753364256,60.37756753364238,5.211216233178675,41.98878376682114,-41.0,95.34883720930233,30.026400600344317,18.38878376682128,12,-19.5,-65.5,-25.0,-17.5,32.0,0,0.011206328279498967,1.2857142857142858,1512.0,1.5,1499.0,2.111111111111111,1501.0,0.011206328279498967
2579,2016-12-20,1509.0,1519.0,1507.0,1518.0,1364277.0,-0.005273566249175965,1.1818181818181819,-9.0,49.645390070921984,61.00900560920515,-6.645787592427496,-16.08829283839964,6.5148838950885875,10.9497420570151,6.738875542821249,12.0,28.874851199102068,12.75,-19.0114463413056,44.5114463413056,-3.1307231706528,28.6307231706528,-32.1400000000001,71.42857142857143,9.154189498088684,15.880723170652766,12,-11.5,-57.0,-28.5,-16.0,38.0,1,0.01988071570576544,6.6,1517.0,1.2857142857142858,1512.0,1.5,1499.0,0.01988071570576544
2580,2016-12-21,1525.0,1530.0,1503.0,1504.0,3825497.0,0.01060304837640813,-1.3478260869565217,-2.3333333333333335,58.503401360544224,59.54154728084456,-21.8032878848328,-28.17736638020051,-10.873481732336131,-3.951894451068256,5.766862467805548,27.0,24.97677994070318,25.34999999999991,-3.1069850828828294,53.80698508288265,11.121507458558426,39.57849254144139,-47.2972000000002,89.13043478260869,27.339566841893415,14.228492541441405,12,-22.0,-61.0,-51.0,-32.0,4.0,2,0.005901639344262355,1.1818181818181819,1509.0,6.6,1517.0,1.2857142857142858,1512.0,0.005901639344262355
2581,2016-12-22,1545.0,1553.0,1522.0,1522.0,1648048.0,0.013114754098360715,-1.6956521739130435,1.0952380952380953,60.64516129032258,58.48668865878164,-38.13163298526888,-43.8906889610339,-32.38044991503102,-22.4227053060049,4.968475644850089,31.0,22.785270233882784,41.200000000000045,11.673205745378255,70.72679425462184,26.436602872689036,55.963397127311055,-65.20531200000028,85.45454545454545,26.67004937756287,14.763397127310931,12,-30.5,-68.0,-75.25,-52.0,-13.0,3,-0.003883495145631022,-1.3478260869565217,1525.0,1.1818181818181819,1509.0,6.6,1517.0,-0.003883495145631022
2582,2016-12-23,1553.0,1558.0,1546.0,1548.0,866912.0,0.005177993527508029,-1.6666666666666667,0.21739130434782608,70.34482758620689,59.454422821050606,-43.49421290755936,-48.38578886902815,-42.438048319081645,-29.342420680106216,4.781367804220035,13.0,19.946592440722043,45.40000000000009,11.20304722705896,79.59695277294122,28.301523613529525,62.49847638647066,-68.81299328000023,91.37931034482759,28.601322021217044,17.098476386470512,12,-36.0,-65.0,-83.25,-60.0,0.0,4,-0.005151320025756578,-1.6956521739130435,1545.0,-1.3478260869565217,1525.0,1.1818181818181819,1509.0,-0.005151320025756578
2583,2016-12-28,1573.0,1573.4720458984375,1549.2860107421875,1555.0,1456533.0,0.012878300064391501,1.5534119466460468,3.6,76.72955974842768,60.97656245639779,-56.2399850581462,-65.19119971197824,-64.01552690763538,-48.086968320837286,5.187927458042021,24.18603515625,19.243555715929915,61.25,17.29368197011695,105.20631802988305,39.27184098505859,83.22815901494141,-82.90795381760017,99.330165752364,31.067324647449652,21.978159014941514,12,-44.26397705078125,-74.26397705078125,-103.25,-80.0,-18.0,2,-0.026064844246662444,-1.6666666666666667,1553.0,-1.6956521739130435,1545.0,-1.3478260869565217,1525.0,-0.026064844246662444
2584,2016-12-29,1575.0,1575.0,1554.0,1558.0,1040376.0,0.0012714558169104606,1.4705882352941178,0.9444444444444444,74.30555555555556,62.33142404676663,-51.945000454285264,-64.59617319906329,-67.44109990720699,-48.950844797327136,5.983151825413306,21.0,18.450714873155903,59.5,7.672350398988101,111.3276496010119,33.586175199494164,85.41382480050584,-76.56995384599645,100.0,29.909183520386478,25.91382480050591,12,-45.5,-63.66998291015625,-114.0,-82.0,-17.0,3,-0.01650793650793647,1.5534119466460468,1573.0,-1.6666666666666667,1553.0,-1.6956521739130435,1545.0,-0.01650793650793647
2585,2016-12-30,1574.0,1579.0,1562.0,1571.0,903146.0,-0.0006349206349206549,1.6153846153846154,0.17647058823529413,78.6764705882353,64.69187273074472,-44.143097210930364,-61.7200316102726,-68.29454027441147,-47.11237790035557,6.676049747749896,17.0,20.5776167865597,55.299999999999955,-2.640441289737055,113.24044128973696,26.32977935513145,84.27022064486846,-66.38155938447699,91.22807017543859,17.342651189482908,28.97022064486851,12,-35.5,-60.5,-115.25,-81.0,-14.0,4,-0.01715374841168993,1.4705882352941178,1575.0,1.5534119466460468,1573.0,-1.6666666666666667,1553.0,-0.01715374841168993
2586,2017-01-03,1586.0,1606.0,1581.0,1584.0,2433548.0,0.007623888182973326,-5.25,0.6666666666666666,78.83211678832117,67.06961543695459,-47.49940135417887,-70.56466666178267,-82.01451559740644,-58.38722509192212,7.684797824897885,32.0,22.20698536667669,63.0,-1.491533512114529,127.49153351211453,30.754233243942735,95.24576675605726,-68.38814107065014,66.66666666666666,-7.634265907983604,32.245766756057215,1,-33.0,-59.0,-129.25,-93.0,-26.0,1,-0.03593947036569989,1.6153846153846154,1574.0,1.4705882352941178,1575.0,1.5534119466460468,1573.0,-0.03593947036569989
2587,2017-01-04,1580.0,1590.0,1572.0,1590.0,1706779.0,-0.003783102143757877,2.6,-5.0,86.4,70.45360922094837,-34.46341299496544,-62.408803799874704,-77.64624608325084,-52.072811665587324,8.726563979406809,18.0,24.267280307471992,53.59999999999991,-15.458022896135162,122.65802289613498,19.07098855193226,88.12901144806756,-48.246038499346014,54.15593164887721,-24.10513854941687,34.529011448067536,1,-25.5,-50.0,-123.25,-87.0,-16.0,2,-0.03037974683544309,-5.25,1586.0,1.6153846153846154,1574.0,1.4705882352941178,1575.0,-0.03037974683544309
2588,2017-01-05,1569.0,1584.8790283203125,1563.0340576171875,1583.0,1830959.0,-0.006962025316455733,1.4602884364216286,1.4,77.6,73.55967699084593,-17.110901341045064,-47.96087700079397,-67.82691977712352,-40.93094075648105,9.762780569806733,21.844970703125,27.71762710790472,38.84999999999991,-30.94149397731985,108.64149397731967,3.9542530113401426,73.74574698865968,-25.366672339450588,28.846153846153843,-50.09575335895627,34.895746988659866,1,-14.5,-36.5,-109.5,-76.0,-4.0,3,-0.010197578075207159,2.6,1580.0,-5.25,1586.0,1.6153846153846154,1574.0,-0.010197578075207159
2589,2017-01-06,1569.0,1576.0,1563.0,1568.0,1587657.0,0.0,-1.3636363636363635,-0.07142857142857142,77.41935483870967,75.66144959953097,-8.610323802830862,-43.8285301581991,-69.0641743260046,-40.899399586941854,10.347678122602284,13.0,30.643737170353006,34.799999999999955,-34.087704196619825,103.68770419661973,0.3561479016900648,69.24385209830984,-15.388004765138476,15.909090909090908,-62.95165709358565,34.44385209830985,1,-5.0,-29.5,-102.21475219726562,-76.0,-1.0,4,-0.008922880815806278,1.4602884364216286,1569.0,2.6,1580.0,-5.25,1586.0,-0.008922880815806278
2590,2017-01-09,1579.0,1588.0,1560.0,1568.0,1736562.0,0.006373486297004405,-1.0740740740740742,11.0,80.3030303030303,77.84565726760961,-11.337100468891322,-50.594383344075595,-80.08178582536812,-50.44214427244651,11.222596669807084,28.0,34.17424588568542,41.09999999999991,-29.120404891777525,111.32040489177734,5.989797554111192,76.21020244588863,27.0,41.30434782608695,-37.59922879240203,35.110202445888746,1,-3.0,-39.5,-113.125,-86.0,-14.0,0,-0.013299556681444002,-1.3636363636363635,1569.0,1.4602884364216286,1569.0,2.6,1580.0,-0.013299556681444002
2591,2017-01-10,1579.0,1590.0,1573.0,1577.0,1751616.0,0.0,-2.4,0.18181818181818182,78.15126050420167,78.71303870294237,-6.712946278377785,-46.43832452500237,-81.37828163821996,-49.78864102701846,12.613187025072436,17.0,39.955456399152126,36.950000000000045,-32.651799734798715,106.5517997347988,2.1491001326005517,71.75089986739954,26.079999999999927,63.33333333333333,-13.006984665175892,34.800899867399416,1,-1.35699462890625,-39.5,-105.25,-86.0,-2.0,1,-0.012032932235592098,-1.0740740740740742,1579.0,-1.3636363636363635,1569.0,1.4602884364216286,1569.0,-0.012032932235592098
2592,2017-01-11,1583.0,1585.0,1567.0,1580.0,2097519.0,0.002533248891703588,4.142857142857143,1.5,77.96610169491525,78.8504322525521,-6.716204383920285,-46.85493685417737,-86.42936258900272,-53.21701352376499,13.961748041472955,18.0,43.57433624548753,37.15000000000009,-32.69275571827757,106.99275571827775,2.228622140861262,72.07137785913892,21.17840000000001,76.66666666666667,2.617992038921116,34.92137785913888,1,-3.0,-43.5,-107.75,-90.0,14.0,2,-0.014529374605180001,-2.4,1579.0,-1.0740740740740742,1579.0,-1.3636363636363635,1569.0,-0.014529374605180001
2593,2017-01-12,1597.0,1602.0,1581.0,1582.0,1437828.0,0.008843967150979237,-1.4705882352941178,5.0,85.48387096774194,80.09246729835058,-18.946179539325612,-55.17799695094209,-101.72628838208584,-66.43043623839708,15.164952186913371,21.0,45.94239903133416,45.75,-22.261995845987258,113.76199584598726,11.744002077006371,79.75599792299363,6.294832000000042,88.09523809523809,13.148579829311643,34.00599792299358,1,-14.0,-57.5,-115.83499145507812,-104.0,11.0,3,-0.020663744520976857,4.142857142857143,1583.0,-2.4,1579.0,-1.0740740740740742,1579.0,-0.020663744520976857
2594,2017-01-13,1601.0,1607.0,1592.008056640625,1603.0,1263648.0,0.00250469630557304,1.998388671875,-0.13333333333333333,83.92857142857143,80.67603405838793,-21.08783814067374,-53.991537892331735,-106.71333233616292,-69.64454795765528,16.247861412755594,14.991943359375,46.490385820489564,44.700000000000045,-22.28027989448833,111.68027989448842,11.209860052755857,78.19013994724423,-41.0,87.2340425531915,13.499842872480002,33.49013994724424,1,-17.5,-61.0,-117.75,-108.0,7.0,4,-0.02248594628357281,-1.4705882352941178,1597.0,4.142857142857143,1583.0,-2.4,1579.0,-0.02248594628357281
2595,2017-01-16,1612.0,1618.0,1591.0,1599.0,1373973.0,0.006870705808869504,1.16,-6.5,82.52427184466019,81.08627350909227,-29.201529001778226,-59.28910015184147,-117.49681671994108,-79.99428965388597,17.500734739635327,27.0,44.33571225549122,50.15000000000009,-15.925793800172414,116.2257938001726,17.11210309991384,83.18789690008634,-51.059999999999945,88.23529411764706,15.32337169909276,33.03789690008631,1,-23.0,-65.0,-128.75,-119.0,-25.0,0,-0.027295285359801524,1.998388671875,1601.0,-1.4705882352941178,1597.0,4.142857142857143,1583.0,-0.027295285359801524
2596,2017-01-17,1578.0,1611.0,1576.0,1606.0,2115692.0,-0.021091811414392092,-1.1875,-2.1538461538461537,59.689922480620154,78.11848711805006,3.9608582107648544,-20.097572248207143,-82.76825820052136,-45.42336809966923,18.34608935383003,36.0,42.13256574438674,12.200000000000045,-47.16009646756561,71.5600964675657,-17.48004823378278,41.88004823378287,-14.777599999999893,21.568627450980394,-46.98285380780684,29.68004823378283,1,11.0,-31.0,-98.25,-85.0,24.0,1,-0.008238276299112779,1.16,1612.0,1.998388671875,1601.0,-1.4705882352941178,1597.0,-0.008238276299112779
2597,2017-01-18,1551.0,1569.0,1488.0,1562.0,3981120.0,-0.017110266159695797,5.48,0.39285714285714285,41.911764705882355,74.15312764092587,29.518822649387857,10.513027191423589,-55.04827945176157,-17.955752673734423,19.326636455380694,90.0,38.75647155083061,-16.75,-71.01203480390086,37.51203480390086,-43.88101740195043,10.38101740195043,67.0,48.46153846153846,-15.527579460121181,27.1310174019504,1,2.0,-4.0,-76.25,-58.0,42.0,2,0.01676337846550613,-1.1875,1578.0,1.16,1612.0,1.998388671875,1601.0,0.01676337846550613
2598,2017-01-19,1534.0,1553.0,1529.0,1551.0,2900360.0,-0.010960670535138606,1.2857142857142858,1.5454545454545454,36.42384105960265,69.59807055435843,45.8540011074424,30.4111197872694,-37.89785283933452,-0.7578827302543232,20.570077214761408,24.0,33.75812197435698,-34.59999999999991,-85.9702760666612,16.77027606666138,-60.28513803333067,-8.91486196666915,81.40000000000009,35.38461538461539,-23.0559135512255,25.685138033330674,1,19.0,13.0,-59.25,-41.0,59.0,3,0.04106910039113432,5.48,1551.0,-1.1875,1578.0,1.16,1612.0,0.04106910039113432
2599,2017-01-20,1539.0,1560.0,1530.0,1549.0,2797441.0,0.0032594524119948787,-1.1428571428571428,0.5882352941176471,38.70967741935485,64.97658690061672,40.39940790739411,29.27481725085613,-43.07307937236692,-5.5608635133930875,21.79069770666098,30.0,28.24869380924497,-31.09999999999991,-76.55396746051792,14.353967460518106,-53.82698373025892,-8.373016269740901,73.85200000000009,39.23076923076923,-14.440145848148433,22.726983730259033,1,14.0,8.0,-64.25,-46.0,62.0,4,0.04483430799220267,1.2857142857142858,1534.0,5.48,1551.0,-1.1875,1578.0,0.04483430799220267
2600,2017-01-23,1534.0,1538.0,1528.0,1535.0,1648164.0,-0.0032488628979857603,1.8571428571428572,0.1,32.432432432432435,59.896717114864586,42.85112799924241,36.87420565708953,-36.69812307881557,-0.24721453610709432,23.04689386572694,11.0,24.540711701915598,-36.549999999999955,-80.2690792989049,7.16907929890499,-58.40953964945243,-14.690460350547482,76.35496000000012,37.39837398373984,-14.024370821543279,21.85953964945247,1,19.0,17.0,-59.25,-41.0,63.0,0,0.04823989569752274,-1.1428571428571428,1539.0,1.2857142857142858,1534.0,5.48,1551.0,0.04823989569752274
2601,2017-01-24,1539.0,1544.0,1519.0,1534.0,2317264.0,0.0032594524119948787,2.3333333333333335,-5.0,36.054421768707485,55.23986378973039,35.29173415977698,33.098637542498636,-39.49524554289428,-4.693733642985762,23.5916764748712,25.0,20.820007639530104,-31.25,-75.7820700525474,13.282070052547397,-53.51603502627381,-8.983964973726188,68.90786080000021,62.96296296296296,11.39495166400048,22.26603502627372,1,14.0,12.0,-64.25,-46.0,80.0,1,0.031189083820662766,1.8571428571428572,1534.0,-1.1428571428571428,1539.0,1.2857142857142858,1534.0,0.031189083820662766
2602,2017-01-25,1545.0,1551.0,1538.0,1543.0,1881388.0,0.003898635477582957,-1.1666666666666667,0.4,41.54929577464789,50.358244323831045,26.076829484941527,27.89896186127089,-41.82323623383559,-10.802298539011645,23.89387800298932,13.0,15.497421390842419,-24.84999999999991,-70.171192904897,20.47119290489718,-47.51059645244845,-2.1894035475513647,60.509703584000135,63.41463414634146,8.601817597229648,22.66059645244852,1,8.0,8.0,-70.25,-55.0,78.0,2,0.03689320388349504,2.3333333333333335,1539.0,1.8571428571428572,1534.0,-1.1428571428571428,1539.0,0.03689320388349504
2603,2017-01-26,1532.0,1551.0,1530.0,1551.0,1785059.0,-0.008414239482200658,1.2105263157894737,-9.5,38.06451612903226,45.26223817943781,32.28171447215277,39.705578982302995,-24.614058682304403,2.1401772166686897,23.78767926172814,21.0,10.330195661324296,-35.799999999999955,-84.13044153485953,12.53044153485962,-59.96522076742963,-11.634779232570281,71.15950951232003,31.70731707317073,-26.86881087877529,24.16522076742978,1,21.0,21.0,-58.25,-42.0,82.0,3,0.03981723237597912,-1.1666666666666667,1545.0,2.3333333333333335,1539.0,1.8571428571428572,1534.0,0.03981723237597912
2604,2017-01-27,1549.0,1549.0,1531.0,1535.0,2047117.0,0.011096605744125299,1.5714285714285714,-0.7368421052631579,40.74074074074074,40.61962361233564,7.9676972271049635,21.77422757292402,-37.53964849688873,-14.61150392107993,23.62676070038615,18.0,4.976617830206578,-17.5,-66.41022926058417,31.410229260584174,-41.9551146302922,6.955114630292201,51.85631932207366,93.75,31.62636199835591,24.4551146302921,1,0.5,4.0,-74.5,-59.0,56.0,4,0.02840542285345382,1.2105263157894737,1532.0,-1.1666666666666667,1545.0,2.3333333333333335,1539.0,0.02840542285345382
2605,2017-01-30,1547.0,1552.0,1537.0,1544.0,1257611.0,-0.0012911555842478606,1.3076923076923077,0.21428571428571427,40.243902439024396,38.458954718825,-0.24829590050808292,22.817612295454865,-31.597900501055392,-12.675669804851623,23.279383704291213,15.0,-3.3169243454983643,-18.15000000000009,-67.67521951923277,31.375219519232587,-42.912609759616316,6.612609759616134,51.59919293563212,84.84848484848484,21.9328041594243,24.762609759616304,1,-18.5,6.0,-72.25,-57.0,62.0,0,0.034906270200387945,1.5714285714285714,1549.0,1.2105263157894737,1532.0,-1.1666666666666667,1545.0,0.034906270200387945
2606,2017-01-31,1529.0,1554.0,1529.0,1548.0,2711361.0,-0.011635423400129241,-1.631578947368421,-6.333333333333333,34.83146067415731,37.67225427085555,11.25352947170768,38.29159373172797,-10.525515958361211,5.170810913488367,22.210898819183978,25.0,-12.265054550372724,-33.299999999999955,-84.3112474698296,17.711247469829686,-58.80562373491466,-7.794376265085248,67.38720907691959,0.0,-58.64914469244899,25.5056237349148,1,10.5,24.0,-45.5,-39.5,92.0,1,0.044473512099411305,1.3076923076923077,1547.0,1.5714285714285714,1549.0,1.2105263157894737,1532.0,0.044473512099411305
2607,2017-02-01,1532.0,1549.0,1529.0,1539.0,1662247.0,0.0019620667102682177,-2.076923076923077,0.3684210526315789,30.538922155688624,37.01837439264288,5.894855571492826,33.2140769506218,-10.516114845398988,2.448323794189946,21.55691534000797,20.0,-22.208428441133492,-27.90000000000009,-79.91173956558987,24.111739565589687,-53.90586978279498,-1.894130217205202,62.21946489538118,12.0,-41.151248735046835,26.005869782794907,2,7.5,21.0,-36.25,-42.5,88.0,2,0.05678851174934718,-1.631578947368421,1529.0,1.3076923076923077,1547.0,1.5714285714285714,1549.0,0.05678851174934718
2608,2017-02-02,1553.0,1559.0,1525.0,1528.0,1859219.0,0.013707571801566676,-1.1935483870967742,-3.5714285714285716,36.95652173913044,36.823579317062396,-13.551665937393182,11.545901393007625,-28.813165066793317,-18.03746194294331,21.15363375007519,34.0,-27.146634480647435,-6.099999999999909,-58.014504615577835,45.81450461557802,-32.05725230778876,19.85725230778894,39.095075597473624,82.35294117647058,32.128551795751505,25.957252307788913,2,-14.0,0.0,-50.5,-63.5,73.0,3,0.045074050225370144,-2.076923076923077,1532.0,-1.631578947368421,1529.0,1.3076923076923077,1547.0,0.045074050225370144
2609,2017-02-03,1555.0,1566.0,1549.0,1559.0,1928085.0,0.0012878300064391723,-1.125,-0.16,33.71428571428571,36.96600745949054,-14.576233974634079,8.899564244448811,-28.127959907631066,-19.410594480552845,20.616930086992806,17.0,-27.34046430367607,-3.400000000000091,-55.12966165309831,48.32966165309813,-29.264830826549087,22.464830826548905,35.01317408552404,73.17073170731707,26.607957770474798,25.864830826549074,2,-12.5,-2.0,-41.26397705078125,-65.5,83.0,4,0.037942122186495286,-1.1935483870967742,1553.0,-2.076923076923077,1532.0,-1.631578947368421,1529.0,0.037942122186495286
2610,2017-02-06,1558.0,1567.0,1551.0,1552.0,1334971.0,0.0019292604501608412,-3.0,-1.5,43.05555555555555,37.74391121358477,-15.437202731663092,4.475069744725488,-28.51372097835383,-21.935556718172847,19.65198263848614,16.0,-24.94677143506965,0.650000000000091,-50.16348764179611,51.46348764179629,-24.75674382089801,26.05674382089819,29.97291060381349,78.57142857142857,27.65542077533989,25.40674382089806,2,-12.0,-5.0,-37.584991455078125,-68.5,76.0,0,0.030166880616174563,-1.125,1555.0,-1.1935483870967742,1553.0,-2.076923076923077,1532.0,0.030166880616174563
2611,2017-02-07,1560.0,1575.989013671875,1554.0,1555.0,1390436.0,0.0012836970474967568,-5.282575334821429,0.8333333333333334,53.78151260504202,39.103046416961895,-15.807404402949714,1.0315412386305525,-27.98353153625976,-23.93904798656854,18.42576227075796,21.989013671875,-23.09188819077167,3.599999999999909,-46.209743287061656,53.409743287061474,-21.30487164353076,28.504871643530578,25.973452391737283,68.64223776759508,16.696329187879016,24.904871643530775,2,-9.5054931640625,-7.0,-34.0,-70.5,79.0,1,0.03141025641025652,-3.0,1558.0,-1.125,1555.0,-1.1935483870967742,1553.0,0.03141025641025652
2612,2017-02-08,1560.0,1562.0,1555.0,1558.0,1186160.0,0.0,1.3333333333333333,0.4,62.745098039215684,41.845333295871164,-15.037217165323227,-0.8220572049349357,-25.88474388542909,-23.830804657953877,17.46901326019155,7.0,-19.6208090276632,4.75,-43.51189517956141,53.01189517956141,-19.380947589780817,28.880947589780817,24.01398334390251,68.64223776759508,13.998266680070898,24.130947589780742,2,-9.5054931640625,-7.0,-20.0,-67.0,71.0,2,0.039102564102564186,-5.282575334821429,1560.0,-3.0,1558.0,-1.125,1555.0,0.039102564102564186
2613,2017-02-09,1564.0,1569.0,1555.0,1564.0,1222206.0,0.002564102564102555,1.8,0.0,62.37623762376237,44.24927739398467,-15.668354675816545,-7.822141040235238,-28.115296404590254,-28.113348483607297,15.973763734008187,14.0,-16.888249323588525,10.400000000000091,-33.949805672235925,54.74980567223611,-11.774902836117917,32.5749028361181,18.09370367702445,55.57817037097343,-0.97351919340894,22.174902836117994,2,-13.5054931640625,-11.0,-21.75,-71.0,78.0,3,0.03580562659846542,1.3333333333333333,1560.0,-5.282575334821429,1560.0,-3.0,1558.0,0.03580562659846542
2614,2017-02-10,1565.0,1572.0,1560.0,1560.0,1585331.0,0.0006393861892584063,-3.8,100.0,65.97938144329896,47.108775061126295,-15.824154933671707,-12.287439273929976,-27.620125873419056,-29.376978650044748,14.296885593252822,12.0,-15.47859348273937,13.200000000000045,-25.6280961758207,52.02809617582079,-6.214048087910442,32.61404808791053,15.21182960348392,56.02462019442138,-2.827980337112777,19.414048087910388,2,-14.5054931640625,-12.0,-21.5,-72.0,76.0,4,0.0389776357827476,1.8,1564.0,1.3333333333333333,1560.0,-5.282575334821429,1560.0,0.0389776357827476
2615,2017-02-13,1568.0,1571.0,1557.0,1558.0,1452626.0,0.00191693290734829,-1.3333333333333333,2.0,65.26315789473685,50.4900747523018,-17.357349936127548,-19.766249984468914,-29.38164711372133,-32.54600464474106,12.15514187666134,14.0,-12.012166457358035,18.40000000000009,-9.520186999955513,46.320186999955695,4.439906500022289,32.36009349997789,10.367593011414328,63.66815814893357,5.1150871989951625,13.960093499977765,2,-17.5054931640625,-15.0,-16.25,-75.0,58.0,0,0.044642857142857206,-3.8,1565.0,1.8,1564.0,1.3333333333333333,1560.0,0.044642857142857206
2616,2017-02-14,1565.0,1569.0,1554.0,1568.0,1179300.0,-0.001913265306122458,5.0,-0.3,60.869565217391305,53.8601462036021,-9.73775149273365,-18.75151352290891,-24.830114655995203,-30.053534452814347,10.693012028484034,15.0,-10.113322391138126,16.049999999999955,-9.599253605778586,41.699253605778495,3.2253731971106845,28.874626802889225,11.56024115118612,61.111111111111114,3.041922050465999,12.82462680288925,2,-14.5054931640625,-12.0,-7.25,-72.0,59.0,1,0.04408945686900956,-1.3333333333333333,1568.0,-3.8,1565.0,1.8,1564.0,0.04408945686900956
2617,2017-02-15,1577.0,1577.0,1564.0,1570.0,1416376.0,0.007667731629392938,2.7142857142857144,-2.3333333333333335,74.72527472527473,58.05667431317369,-16.408775757841113,-30.254974413916443,-35.494006964787786,-42.35273305064811,10.267133286875277,13.0,-7.490739831736164,26.75,-1.8074213786310338,55.307421378631034,12.47128931068437,41.02871068931563,-89.0,100.0,37.00184174584046,14.27871068931552,2,-14.0,-24.0,-18.428497314453125,-84.0,51.0,2,0.03931515535827512,5.0,1565.0,-1.3333333333333333,1568.0,-3.8,1565.0,0.03931515535827512
2618,2017-02-16,1597.0,1600.009033203125,1577.0,1577.0,2272195.0,0.012682308180088864,-1.3009033203125,2.857142857142857,75.53191489361703,62.70307755532161,-32.979115710892074,-47.74087283093331,-53.31766730019217,-62.23529432169789,10.176349076702051,23.009033203125,-1.3111286489781833,43.59999999999991,9.274008620030372,77.92599137996945,26.437004310015254,60.762995689984564,-107.22000000000003,93.4599077754135,32.932619428386616,17.16299568998472,2,-21.4954833984375,-44.0,-37.25,-104.0,39.0,3,0.02128991859737006,2.7142857142857144,1577.0,5.0,1565.0,-1.3333333333333333,1568.0,0.02128991859737006
2619,2017-02-17,1608.0,1615.0439453125,1594.0,1600.0,3045306.0,0.006887914840325582,-1.10439453125,0.4,79.6116504854369,66.76486588086397,-39.862399755912975,-56.187269947986806,-61.775207738597146,-72.95689597586738,10.534848727954852,21.0439453125,6.162167187445448,51.15000000000009,9.772279068550915,92.52772093144927,30.461139534275617,71.83886046572457,-113.81083867187499,88.46086163592443,29.729048267205343,20.688860465724535,2,-23.47802734375,-55.0,-46.75,-115.0,24.0,4,0.021144278606965106,-1.3009033203125,1597.0,2.7142857142857144,1577.0,5.0,1565.0,0.021144278606965106
2620,2017-02-20,1608.0,1618.362060546875,1603.0,1612.0,1132673.0,0.0,-1.194580078125,-0.5,96.47058823529412,71.50809650644754,-35.78746291208722,-53.080592363054166,-59.72837282718024,-72.78744131610165,10.893763104521451,15.362060546875,11.521379297575095,47.450000000000045,1.6749205927067123,93.22507940729338,24.562460296353265,70.33753970364683,-106.5595516328126,83.90035921965504,17.006571525023915,22.887539703646716,2,-21.8189697265625,-54.8189697265625,-46.25,-114.5,16.0,0,0.020522388059701413,-1.10439453125,1608.0,-1.3009033203125,1597.0,2.7142857142857144,1577.0,0.020522388059701413
2621,2017-02-21,1587.0,1615.0,1587.0,1611.0,1790320.0,-0.013059701492537323,-1.3333333333333333,6.0,76.69902912621359,73.05853329389176,-11.795126154454238,-29.829549078021046,-36.59321715874739,-51.75434744341669,10.680598181795824,28.0,17.171109941398527,24.049999999999955,-22.000201439719604,70.10020143971951,1.0248992801402892,47.07510071985962,-76.20582265843768,42.308918699223504,-30.22615150145969,23.025100719859736,2,-0.8189697265625,-33.8189697265625,-19.0,-88.0,35.0,1,0.02457466918714557,-1.194580078125,1608.0,-1.10439453125,1608.0,-1.3009033203125,1597.0,0.02457466918714557
2622,2017-02-22,1602.0,1605.0,1585.0,1587.0,1924936.0,0.00945179584120992,-1.105263157894737,-0.625,75.25773195876289,74.48981044222514,-22.586060116543194,-42.520340563223726,-49.59435502730821,-66.50595613718315,10.698949468726015,20.0,21.018386640386325,36.200000000000045,-12.169629444918428,84.56962944491852,12.015185277540922,60.38481472245917,-82.60039200201277,60.44186307320902,-10.403055953035846,24.184814722459233,2,-15.8189697265625,-48.8189697265625,-34.0,-103.0,20.0,2,0.013732833957553092,-1.3333333333333333,1587.0,-1.194580078125,1608.0,-1.10439453125,1608.0,0.013732833957553092
2623,2017-02-23,1593.0,1611.0,1591.3599853515625,1605.0,1678314.0,-0.005617977528089901,-1.5706776167574736,-0.8,68.26923076923077,74.74423814510646,-10.102154463555507,-30.267908504272327,-38.07857889533307,-57.70655639235247,10.55373919369201,19.6400146484375,22.98561757040875,24.15000000000009,-22.92116672496263,71.22116672496281,0.6144166375188433,47.68558336248134,-65.68339579810186,23.979334216361387,-44.64756926667638,23.53558336248133,2,-6.8189697265625,-24.3189697265625,-43.0,-94.0,35.0,3,0.021971123666038928,-1.105263157894737,1602.0,-1.3333333333333333,1587.0,-1.194580078125,1608.0,0.021971123666038928
2624,2017-02-24,1593.0,1596.0,1578.0,1592.0,1156527.0,0.0,4.142857142857143,-0.08333333333333333,67.32673267326733,74.97352423160984,-6.3840140414631605,-28.250965394369132,-35.8655500414568,-58.308371898991936,10.14597223145782,18.0,24.124958896168664,21.950000000000045,-25.32734519226051,69.2273451922606,-1.6886725961303455,45.588672596130436,-58.39975929050365,37.16361304839617,-28.95762201257756,23.638672596130313,2,-6.8189697265625,-24.3189697265625,-43.0,-94.0,27.0,4,0.02699309478970502,-1.5706776167574736,1593.0,-1.105263157894737,1602.0,-1.3333333333333333,1587.0,0.02699309478970502
2625,2017-02-27,1601.0,1606.0,1591.0,1602.0,803843.0,0.005021971123666091,2.3333333333333335,-1.0,69.1588785046729,75.8945590413078,-10.293120875354589,-33.72720445509276,-41.54617054877781,-66.51850027389787,9.99818171496033,15.0,25.440377866188555,27.25,-20.410532055323984,74.91053205532398,3.4197339723380082,51.08026602766199,-59.69881370351345,62.16216216216216,-3.489810805910736,23.830266027662034,2,-9.8189697265625,-32.3189697265625,-51.0,-102.0,19.0,0,0.019362898188632016,4.142857142857143,1593.0,-1.5706776167574736,1593.0,-1.105263157894737,1602.0,0.019362898188632016
2626,2017-02-28,1597.0,1610.0,1595.0,1603.0,2215325.0,-0.002498438475952547,-2.0,6.0,66.66666666666666,74.9991581459069,-1.426584057894388,-25.688681846790587,-35.16097498264071,-62.97756180054466,9.626958719890288,15.0,26.4347922469492,19.84999999999991,-23.91143459602108,63.6114345960209,-2.030717298010586,41.730717298010404,-49.533943763482284,57.57575757575758,-7.379971929506752,21.880717298010453,2,0.6810302734375,-28.3189697265625,-45.0,-98.0,7.0,1,0.016906700062617297,2.3333333333333335,1601.0,4.142857142857143,1593.0,-1.5706776167574736,1593.0,0.016906700062617297
2627,2017-03-01,1619.0,1619.0,1590.0,1598.0,2042683.0,0.013775829680651164,1.7619047619047619,-3.5,71.31782945736434,74.5309264307677,-18.82165008977745,-43.043535444918916,-54.89005290307409,-85.32932203245082,9.362376491459145,29.0,28.110824813712043,37.5,-4.630124239409724,79.63012423940972,16.434937880295138,58.56506211970486,-65.86226341865381,100.0,32.45943028937282,21.065062119704894,3,-20.5,-47.0,-67.0,-120.0,-10.0,2,0.0018529956763433386,-2.0,1597.0,2.3333333333333335,1601.0,4.142857142857143,1593.0,0.0018529956763433386
2628,2017-03-02,1623.0,1626.0,1603.0,1618.0,1660046.0,0.002470660901791266,3.1818181818181817,0.23809523809523808,71.96969696969697,73.68182048457439,-20.94867410618349,-43.7747789487953,-56.687018585676014,-89.75719649117718,9.658825649006552,23.0,31.00636211032588,38.0,-5.760111613524032,81.76011161352403,16.11994419323787,59.88005580676213,-63.2760370767885,93.75,23.730229963360387,21.88005580676203,3,-21.0,-47.5,-70.0,-124.0,-6.0,3,-0.0006161429451633227,1.7619047619047619,1619.0,-2.0,1597.0,2.3333333333333335,1601.0,-0.0006161429451633227
2629,2017-03-03,1614.0,1619.56005859375,1604.0,1615.0,1246536.0,-0.00554528650646946,2.075074785293834,-0.2,66.66666666666666,70.37027364361579,-12.301727686927052,-31.756168230597723,-45.28523989055043,-81.0182092947457,10.296107558681356,19.0,31.543072678115095,26.049999999999955,-17.145881870073254,69.24588187007316,4.4520590649633505,47.64794093503656,-46.32291262757394,66.66666666666666,-3.9848371951119077,21.597940935036654,3,-12.0,-38.5,-61.0,-115.0,-12.0,4,0.00867410161090465,3.1818181818181817,1623.0,1.7619047619047619,1619.0,-2.0,1597.0,0.00867410161090465
2630,2017-03-06,1605.0,1613.0,1598.0,1613.0,888354.0,-0.005576208178438624,2.75,8.0,63.888888888888886,68.94692472835749,-4.215315386391239,-20.08423644481445,-34.454329245540066,-72.06276498450984,10.882527279126945,16.0,30.28297710277934,14.700000000000045,-26.71243139072135,56.11243139072144,-6.006215695360652,35.40621569536074,-30.32416311226507,41.66666666666667,-28.944447510968118,20.706215695360708,3,-3.0,-29.5,-53.75,-106.0,9.0,0,0.009345794392523255,2.075074785293834,1614.0,3.1818181818181817,1623.0,1.7619047619047619,1619.0,0.009345794392523255
2631,2017-03-07,1609.0,1619.0,1606.0,1611.0,1168708.0,0.0024922118380061864,-2.25,0.25,61.76470588235294,67.44769960875638,-5.326578866000091,-21.318045183932327,-37.18394726178053,-76.24418469479679,12.009556274436624,14.0,27.419317934021137,16.25,-23.373889657452082,55.87388965745208,-3.5619448287259274,36.06194482872593,-28.16526353879317,52.77777777777778,-13.532729205925214,19.81194482872599,3,-7.0,-33.5,-68.25,-109.5,20.0,1,0.006836544437538894,2.75,1605.0,2.075074785293834,1614.0,3.1818181818181817,1623.0,0.006836544437538894
2632,2017-03-08,1621.0,1624.0,1605.0,1605.0,1244028.0,0.007458048477315016,-1.375,-8.0,59.375,66.45945174550852,-16.0341612812515,-30.054680831313362,-48.00583507386932,-88.66104262494991,13.270117700986967,19.0,23.588995950522303,25.200000000000045,-13.180916310701377,63.58091631070147,6.00954184464922,44.39045815535087,-34.74543191413795,82.14285714285714,18.47068476938491,19.19045815535073,3,-19.0,-45.5,-74.75,-113.0,0.0,2,-0.010487353485502782,-2.25,1609.0,2.75,1605.0,2.075074785293834,1614.0,-0.010487353485502782
2633,2017-03-09,1620.0,1623.0,1609.0,1623.0,1684114.0,-0.0006169031462059937,8.333333333333334,-0.1875,55.08474576271186,65.09923097766902,-12.07081628622268,-25.975993800563174,-46.45981127410232,-87.944243191856,14.433143404075993,14.0,22.780973247832208,21.40000000000009,-15.34893482175039,58.14893482175057,3.0255325891248503,39.77446741087533,-28.97598008444129,84.61538461538461,23.08414372150088,18.374467410875226,3,-12.0,-44.5,-73.75,-110.5,-39.0,3,-0.006790123456790087,-1.375,1621.0,-2.25,1609.0,2.75,1605.0,-0.006790123456790087
2634,2017-03-10,1626.0,1636.0,1621.0,1622.0,1189726.0,0.0037037037037037646,-4.0,-1.3333333333333333,57.25806451612903,63.77691831227526,-14.41319268655343,-28.6401033235652,-51.89728496440284,-94.1155934159442,15.703392971665414,16.0,21.43798424188526,24.34999999999991,-10.7455087845874,59.44550878458722,6.802245607706254,41.897754392293564,-30.778862474308426,73.68421052631578,14.363600516197067,17.547754392293605,3,-13.0,-33.5,-80.0,-108.0,-39.0,4,-0.005535055350553542,8.333333333333334,1620.0,-1.375,1621.0,-2.25,1609.0,-0.005535055350553542
2635,2017-03-13,1638.0,1641.0,1620.0,1627.0,1163597.0,0.007380073800737907,1.4705882352941178,2.75,72.17391304347827,64.38883457636544,-23.03519507726901,-37.02529739875172,-63.151481611252166,-106.41050959142831,17.26621669138235,21.0,21.84801431573669,32.84999999999991,-2.077142212966919,67.77714221296674,15.386428893516495,50.31357110648332,-37.069821727905264,91.66666666666666,28.946901185786786,17.463571106483432,3,-22.5,-42.0,-90.25,-117.0,-53.0,0,-0.02197802197802201,-4.0,1626.0,8.333333333333334,1620.0,-1.375,1621.0,-0.02197802197802201
2636,2017-03-14,1634.0,1649.0,1630.0,1644.0,1473121.0,-0.0024420024420024333,-1.1111111111111112,-0.9090909090909091,65.38461538461539,63.72958856828222,-14.790142059762047,-29.081992865486882,-58.823636811236156,-102.71571247031534,19.175780241436936,19.0,22.55200284759667,25.40000000000009,-6.311860640303848,57.11186064030403,9.544069679848008,41.255930320152174,-26.65865025144035,65.9090909090909,2.781341088560964,15.855930320151977,3,-10.5,-32.5,-84.5,-101.16998291015625,-38.0,1,-0.012239902080783405,1.4705882352941178,1638.0,-4.0,1626.0,8.333333333333334,1620.0,-0.012239902080783405
2637,2017-03-15,1639.0,1644.0,1627.0,1640.0,1098253.0,0.003059975520195879,2.7777777777777777,0.1,73.0,63.84406668276033,-18.612049548511777,-30.77689822903335,-63.23750459820417,-107.89913618069454,20.697667481606867,17.0,22.592540770299593,27.299999999999955,-3.5142140818254575,58.11421408182537,11.892892959087249,42.70710704091266,-24.160093206181045,75.0,6.634370963949436,15.407107040912734,3,-15.5,-37.5,-87.25274658203125,-106.0,2.0,2,-0.006101281269066505,-1.1111111111111112,1634.0,1.4705882352941178,1638.0,-4.0,1626.0,-0.006101281269066505
2638,2017-03-16,1631.0,1648.0,1624.0,1644.0,1608978.0,-0.004881025015253226,1.2857142857142858,13.0,67.59259259259258,63.94694734119654,-10.457643098342032,-21.18528127379932,-54.3776311755239,-99.82756582881007,21.32928261826291,24.0,23.16993347704829,17.59999999999991,-13.549216430231581,48.7492164302314,2.02539178488405,33.17460821511577,-10.011276429068403,37.93103448275862,-32.96117791964893,15.574608215115761,3,-7.5,-29.5,-79.25274658203125,-98.0,19.0,3,-0.006131207847946074,2.7777777777777777,1639.0,-1.1111111111111112,1634.0,1.4705882352941178,1638.0,-0.006131207847946074
2639,2017-03-17,1642.0,1644.0,1623.0,1633.0,3122170.0,0.006744328632740659,2.230769230769231,-0.6923076923076923,68.46846846846847,64.4557895167054,-19.07398912571898,-31.102105029083987,-64.37220806452547,-110.70727156592557,21.404246108738548,21.0,21.34956970057533,26.90000000000009,-6.628620923913559,60.42862092391374,10.135689538043152,43.66431046195703,7.0,75.86206896551724,3.705881462642594,16.764310461956846,3,-15.0,-40.5,-90.25274658203125,-106.0,10.0,4,-0.03714981729598055,1.2857142857142858,1631.0,2.7777777777777777,1639.0,-1.1111111111111112,1634.0,-0.03714981729598055
2640,2017-03-20,1641.0,1645.0,1631.0,1640.0,785714.0,-0.0006090133982947776,2.111111111111111,0.1111111111111111,70.37037037037037,65.41197445981844,-13.891166658735301,-28.98936631738775,-62.68005460535596,-109.5277024082518,21.380116256659154,14.0,18.989788834328237,24.25,-11.010683338252875,59.510683338252875,6.619658330873563,41.88034166912644,7.480000000000018,69.23076923076923,-4.572711369384848,17.630341669126466,3,-14.0,-39.5,-89.25274658203125,-102.5,27.0,0,-0.03290676416819016,2.230769230769231,1642.0,1.2857142857142858,1631.0,2.7777777777777777,1639.0,-0.03290676416819016
2641,2017-03-21,1626.0,1645.280029296875,1622.0,1644.0,1169850.0,-0.009140767824497242,1.2645878357517752,-18.0,53.46534653465347,64.75534629700215,4.2173822428453605,-11.507785389227593,-47.1479317517867,-94.56127168704006,22.010166427587162,23.280029296875,17.66919287137671,7.2999999999999545,-25.24211845733248,39.84211845733239,-8.971059228666263,23.571059228666172,21.970399999999927,15.384615384615385,-52.82884347994609,16.271059228666264,3,3.0,-24.5,-74.25274658203125,-80.5,33.0,1,-0.025215252152521517,2.111111111111111,1641.0,2.230769230769231,1642.0,1.2857142857142858,1631.0,-0.025215252152521517
2642,2017-03-22,1624.0,1637.0,1606.0,1630.0,1530852.0,-0.0012300123001229846,2.1,0.3333333333333333,50.5050505050505,64.24649126837312,7.473614950493584,-8.195268677892955,-44.757029536833215,-92.49504162915218,22.377326407218252,31.0,17.422257035616212,4.2000000000000455,-27.440081176396234,35.840081176396325,-11.620040588198208,20.0200405881983,22.93158399999993,42.857142857142854,-21.21210829787308,15.820040588198173,3,3.5,-17.5,-72.25274658203125,-78.5,61.0,2,-0.017241379310344862,1.2645878357517752,1626.0,2.111111111111111,1641.0,2.230769230769231,1642.0,-0.017241379310344862
2643,2017-03-23,1628.0,1631.0,1619.0,1628.0,1229556.0,0.0024630541871921707,3.0,-0.0,57.4468085106383,64.26746282331858,5.283355575196538,-9.948792347247945,-48.76291831091726,-96.5964851704407,22.516894477224504,12.0,17.603956357098014,6.4500000000000455,-22.7244300446107,35.62443004461079,-8.137215022305327,21.037215022305418,17.280029296875,56.00810486602731,-7.413165350128168,14.587215022305381,3,-0.5,-15.0,-70.0,-82.5,45.0,3,0.007985257985257954,2.1,1624.0,1.2645878357517752,1626.0,2.111111111111111,1641.0,0.007985257985257954
2644,2017-03-24,1636.0,1640.0,1620.0,1628.0,1130203.0,0.004914004914004844,1.5,100.0,66.66666666666666,63.655546559228405,-1.2839961595177556,-15.349123858407438,-56.80491948420922,-104.50873463836751,23.55970118684947,20.0,17.687295544374138,12.299999999999955,-14.233791762015017,38.833791762014926,-0.966895881007531,25.56689588100744,6.923227539062509,76.3746884536736,9.780189326790776,13.266895881007537,3,-8.5,-22.5,-71.74774169921875,-90.5,45.0,4,0.008557457212713837,3.0,1628.0,2.1,1624.0,1.2645878357517752,1626.0,0.008557457212713837
2645,2017-03-27,1632.0,1645.0,1625.0,1645.0,1130708.0,-0.0024449877750610804,2.076923076923077,-1.625,62.365591397849464,63.32009944958775,1.9840426096006922,-9.38898067358923,-53.24888411227471,-99.90046999386368,24.32032461794465,20.0,18.594477440681203,6.75,-17.743823066803316,31.243823066803316,-5.496911533401544,18.996911533401544,-26.0,66.19139665985045,-2.061976441068083,12.246911533401638,3,-5.0,-18.5,-63.239013671875,-86.5,61.0,0,0.01225490196078427,1.5,1636.0,3.0,1628.0,2.1,1624.0,0.01225490196078427
2646,2017-03-28,1624.0,1637.199951171875,1611.0,1631.0,1257403.0,-0.004901960784313708,1.7010394905741109,0.5384615384615384,51.68539325842697,60.951809811635194,9.405452211168495,0.7773611620441443,-44.69887371080904,-90.88546957205222,24.616927775629012,26.199951171875,18.563836773504363,-2.599999999999909,-23.205568997021373,18.005568997021555,-12.902784498510755,7.702784498510937,-17.220000000000027,46.15384615384615,-19.502268779984895,10.302784498510754,3,3.0,-10.5,-54.3189697265625,-78.3189697265625,56.0,1,0.027093596059113212,2.076923076923077,1632.0,1.5,1636.0,3.0,1628.0,0.027093596059113212
2647,2017-03-29,1622.0,1628.93896484375,1598.0,1625.0,1754053.0,-0.0012315270935960854,4.688392135739295,0.42857142857142855,51.11111111111111,59.12053409147058,9.767570493679614,3.176498107830639,-41.290339591400425,-87.72809022941942,24.330977036725894,30.93896484375,15.467719531498005,-4.75,-25.165422447037827,15.665422447037827,-14.9577112235188,5.4577112235188,23.0,51.06382978723404,-11.690340792167419,10.20771122351888,3,-0.3599853515625,-8.5,-52.3189697265625,-74.8189697265625,67.0,2,0.02281134401972884,1.7010394905741109,1624.0,2.076923076923077,1632.0,1.5,1636.0,0.02281134401972884
2648,2017-03-30,1622.0,1626.0,1610.8189697265625,1616.0,1138990.0,0.0,1.1687186104910714,-2.0,47.61904761904762,56.80393177486827,9.338731072595465,3.2651450468472376,-39.304719891031255,-86.75056672777919,23.75914430339648,15.1810302734375,13.702372131027914,-4.7000000000000455,-25.158944768961874,15.758944768961783,-14.92947238448096,5.529472384480869,22.059999999999945,51.06382978723404,-9.881961139377836,10.229472384480962,3,-0.3599853515625,-8.5,-52.3189697265625,-74.8189697265625,52.0,3,0.03884093711467318,4.688392135739295,1622.0,1.7010394905741109,1624.0,2.076923076923077,1632.0,0.03884093711467318
2649,2017-03-31,1628.0,1630.0,1608.0,1615.0,1877485.0,0.0036991368680641123,1.588235294117647,2.1666666666666665,43.589743589743584,53.82830657702085,1.2784275355584214,-1.7204403916339288,-43.369630095109414,-91.91983529185632,23.202120998529708,22.0,10.697560268424695,0.599999999999909,-18.96796522801219,20.167965228012008,-9.183982614006254,10.383982614006072,15.138799999999947,63.829787234042556,6.490319568187417,9.783982614006085,3,-6.3599853515625,-14.5,-50.5689697265625,-80.8189697265625,43.0,4,0.02764127764127755,1.1687186104910714,1622.0,4.688392135739295,1622.0,1.7010394905741109,1624.0,0.02764127764127755
2650,2017-04-03,1620.0,1655.0,1620.0,1642.0,1744127.0,-0.004914004914004955,-2.1818181818181817,-1.6923076923076923,41.46341463414633,52.49475858807561,6.689817543724075,7.864139299848375,-33.326414032980665,-82.32883227992829,23.444277971417026,35.0,8.44536026793844,-8.150000000000091,-25.07428961446135,8.774289614461168,-16.612144807230834,0.3121448072306521,-22.0,38.59649122807017,-16.929502618487945,8.462144807230649,4,6.5,2.5,-42.5689697265625,-72.8189697265625,67.0,0,0.03765432098765431,1.588235294117647,1628.0,1.1687186104910714,1622.0,4.688392135739295,1622.0,0.03765432098765431
2651,2017-04-04,1620.0,1635.0,1618.4580078125,1623.0,1313493.0,0.0,-4.437881219903692,0.13636363636363635,37.662337662337656,51.06779049444085,6.424855198600881,9.202291783559303,-31.402260887303783,-80.35443267057462,23.41002383658299,16.5419921875,5.000465059936005,-8.700000000000045,-23.597544835040935,6.197544835040844,-16.148772417520604,-1.251227582479487,-20.8599999999999,38.59649122807017,-13.86858917523103,7.44877241752045,4,6.5,2.5,-40.0689697265625,-72.8189697265625,59.0,1,0.04506172839506162,-2.1818181818181817,1620.0,1.588235294117647,1628.0,1.1687186104910714,1622.0,0.04506172839506162
2652,2017-04-05,1604.0,1623.5,1598.0,1612.0,2569790.0,-0.00987654320987652,-1.55,2.6666666666666665,34.11764705882352,48.47566144423921,21.556391721829186,25.153000528745224,-13.817784796499382,-61.782407539542874,22.743836028969522,25.5,0.7747058694258158,-23.84999999999991,-42.14897897659148,-5.551021023408339,-32.999489488295694,-14.700510511704124,51.0,10.526315789473683,-41.96883172261216,9.149489488295826,4,22.5,18.5,-20.8189697265625,-52.8189697265625,101.0,2,0.04738154613466339,-4.437881219903692,1620.0,-2.1818181818181817,1620.0,1.588235294117647,1628.0,0.04738154613466339
2653,2017-04-06,1609.0,1613.0,1593.0,1596.0,1879981.0,0.0031172069825435855,-1.105263157894737,-1.625,29.113924050632903,44.303134486902124,15.173462461140389,20.328929095239346,-16.72344682997209,-63.85182011958409,22.01668518610478,20.0,-0.11921492464693983,-18.299999999999955,-38.18493214277055,1.58493214277064,-28.242466071385252,-8.357533928614657,44.8599999999999,25.806451612903224,-22.75255432065422,9.942466071385267,4,15.0,15.0,-23.75,-57.5,85.0,3,0.04972032318210062,-1.55,1604.0,-4.437881219903692,1620.0,-2.1818181818181817,1620.0,0.04972032318210062
2654,2017-04-07,1617.0,1617.4849853515625,1600.0,1602.0,1278506.0,0.0049720323182100845,1.189732927705502,1.1538461538461537,36.04651162790697,41.37879229024185,4.687860091665016,12.248065050982405,-23.041012111207237,-69.05253412099228,20.73539280441995,17.4849853515625,-0.35261940348300413,-9.849999999999909,-30.259234236297516,10.559234236297698,-20.054617118148826,0.3546171181490081,34.425599999999804,38.70967741935484,-6.935640184971682,10.204617118148846,4,7.0,7.0,-28.25,-60.0,43.0,4,0.03525046382189245,-1.105263157894737,1609.0,-1.55,1604.0,-4.437881219903692,1620.0,0.03525046382189245
2655,2017-04-10,1602.0,1622.0,1601.0,1610.0,1359925.0,-0.00927643784786647,-3.2,-0.5333333333333333,36.04651162790698,39.64113877573963,16.745841710583818,25.732045574999574,-6.433714701488952,-51.40785637863769,19.277943966731158,21.0,-2.1411520737538012,-23.049999999999955,-45.560582306912465,-0.5394176930874437,-34.30529115345621,-11.794708846543699,47.088575999999875,21.428571428571427,-26.8860312369432,11.255291153456309,4,22.0,22.0,-13.25,-45.0,29.0,0,0.04307116104868913,1.189732927705502,1617.0,-1.105263157894737,1609.0,-1.55,1604.0,0.04307116104868913
2656,2017-04-11,1614.0,1619.0,1598.0,1603.0,2238567.0,0.0074906367041198685,1.0,-1.375,44.79166666666667,38.93897828191247,3.551662820616457,12.813843064777302,-16.073554672809905,-61.03379435152647,17.386671123775514,21.0,-5.496163355488761,-10.049999999999955,-32.6632238909815,12.56322389098159,-21.35661194549084,1.2566119454909312,32.8450329599998,68.85245901639344,19.027643629368654,11.306611945490827,4,10.0,10.0,-25.25,-57.0,32.0,1,0.04522924411400253,-3.2,1602.0,1.189732927705502,1617.0,-1.105263157894737,1609.0,0.04522924411400253
2657,2017-04-12,1629.0,1630.0,1611.0,1613.0,1814256.0,0.009293680297397744,1.1111111111111112,1.4545454545454546,50.46728971962617,39.255449626421196,-11.567401051613388,-3.1344492307139262,-28.587145709843526,-73.6282418531971,15.826873008813694,19.0,-7.903198550042362,5.4500000000000455,-16.192793865917793,27.092793865917884,-5.371396932958987,16.271396932959078,15.69123164159987,97.2972972972973,46.26127760153904,10.821396932958963,4,-5.0,-5.0,-40.25,-72.0,29.0,2,0.030693677102516803,1.0,1614.0,-3.2,1602.0,1.189732927705502,1617.0,0.030693677102516803
2658,2017-04-13,1621.0,1638.0,1614.0,1631.0,1401809.0,-0.0049109883364026885,1.0,-0.625,42.99065420560748,39.18888413929497,-4.1618292798470975,4.298341520540816,-18.819429422327403,-63.54816314624486,14.166509806254846,24.0,-8.781211111589528,-2.0499999999999545,-23.428543104477058,19.32854310447715,-12.739271552238506,8.639271552238597,21.62358237593594,57.49999999999999,9.26972881534271,10.689271552238568,4,3.0,3.0,-32.25,-64.0,45.0,3,0.051819864281307915,1.1111111111111112,1629.0,1.0,1614.0,-3.2,1602.0,0.051819864281307915
2659,2017-04-18,1581.0,1626.0,1574.0,1623.0,2463869.0,-0.02467612584824186,1.1666666666666667,4.2,32.167832167832174,38.15604164303783,31.815881964098025,41.628366025978494,22.45545400872288,-21.7274665642326,12.385530142056295,52.0,-10.540011763424218,-39.0,-65.73062505435155,-12.269374945648451,-52.365312527175774,-25.634687472824226,59.63863908089843,10.9375,-33.57413608761624,13.36531252717577,4,25.0,33.5,10.75,-24.0,65.0,1,0.07147375079063889,1.0,1621.0,1.1111111111111112,1629.0,1.0,1614.0,0.07147375079063889
2660,2017-04-19,1587.0,1603.0,1576.60400390625,1582.0,3094040.0,0.00379506641366234,-2.342959619071177,-0.11904761904761904,36.87943262411348,38.069052194346256,23.068451270237574,33.07095904319749,17.729629535297136,-25.933231947236436,10.466989533578444,26.39599609375,-11.964663406487944,-30.299999999999955,-58.94005292568113,-1.6599470743187794,-44.62002646284054,-15.979973537159367,51.0,20.3125,-23.000347260156303,14.320026462840602,4,19.0,27.5,15.75,-25.0,54.0,2,0.045998739760554574,1.1666666666666667,1581.0,1.0,1621.0,1.1111111111111112,1629.0,0.045998739760554574
2661,2017-04-20,1585.0,1594.0,1579.2860107421875,1593.0,2121199.0,-0.001260239445494693,1.9427978515625,-1.6,36.87943262411348,38.37591725715625,21.882802059647247,33.5626236501123,20.9423597840846,-22.21224755207959,9.194115602031005,14.7139892578125,-13.725736660744587,-30.25,-61.97165124802973,1.4716512480297297,-46.11082562401475,-14.389174375985249,49.16000000000008,17.1875,-24.106190213354978,15.860825624014861,4,21.0,29.5,20.75,-20.5,30.0,3,0.02902208201892753,-2.342959619071177,1587.0,1.1666666666666667,1581.0,1.0,1621.0,0.02902208201892753
2662,2017-04-21,1596.0,1598.0,1577.0,1580.0,1900108.0,0.006940063091482651,1.1,-2.0,41.44736842105264,39.74629996498067,10.760214192445574,21.457516825304083,11.307914864561326,-31.649334150898767,8.936581205664133,21.0,-14.56861493690053,-17.84999999999991,-50.40618625030879,14.706186250308974,-34.12809312515424,-1.5719068748455811,34.55040000000008,34.375,-5.448081285128637,16.27809312515439,4,10.0,18.5,16.5,-27.5,22.0,4,0.03132832080200498,1.9427978515625,1585.0,-2.342959619071177,1587.0,1.1666666666666667,1581.0,0.03132832080200498
2663,2017-04-24,1641.0,1643.0,1607.0,1616.0,2018482.0,0.02819548872180455,1.4827586206896552,1.5625,53.40314136125654,41.67481437979729,-32.65751502736657,-23.735553663478413,-31.904423020148442,-75.0164538728609,8.9228130185175,47.0,-14.08282780063314,26.5,-7.7221842485796515,60.72218424857965,9.388907875710174,43.611092124289826,-67.0,97.10144927536231,57.823502138980686,17.111092124289858,4,-32.5,-26.5,-28.5,-72.5,-30.0,0,0.010359536867763586,1.1,1596.0,1.9427978515625,1585.0,-2.342959619071177,1587.0,0.010359536867763586
2664,2017-04-25,1650.0,1655.0,1638.0,1644.0,1634755.0,0.005484460694698434,1.125,0.24,57.8125,44.09325753225207,-40.771778298451636,-33.34241413888776,-39.00756031937658,-82.47433319801735,8.576724926796487,17.0,-11.56478760837149,34.799999999999955,-1.7663060323161517,71.36630603231606,16.516846983842015,53.083153016157894,-74.61999999999989,93.62212325994209,52.016635491858914,18.28315301615804,4,-35.5,-35.5,-37.5,-81.5,-50.0,1,0.00969696969696976,1.4827586206896552,1641.0,1.1,1596.0,1.9427978515625,1585.0,0.00969696969696976
2665,2017-04-26,1652.0,1654.0,1638.0,1645.0,2091032.0,0.00121212121212122,1.9090909090909092,1.1666666666666667,58.24742268041237,45.58834153377937,-39.038748911562834,-35.59206279872478,-39.14506200739061,-83.06459819429574,7.9614941918859286,16.0,-8.775092256625157,35.799999999999955,-3.6787084522723035,75.27870845227221,16.060645773863826,55.53935422613608,-73.4351999999999,96.15384615384616,51.930127072801355,19.739354226136136,4,-37.5,-37.5,-37.75,-83.5,-66.0,2,-0.003631961259079941,1.125,1650.0,1.4827586206896552,1641.0,1.1,1596.0,-0.003631961259079941
2666,2017-04-27,1668.0,1670.0,1648.0030517578125,1651.0,2001214.0,0.009685230024213176,1.0949474516369047,2.4285714285714284,66.49484536082474,47.3691810494681,-52.04656017213392,-50.727503484113186,-52.96152785368258,-97.38784057570683,8.469952417584233,21.9969482421875,-6.548885346816178,49.59999999999991,3.880489020360301,95.31951097963952,26.74024451017999,72.45975548981983,-86.377792,97.84946236559139,47.32410352466121,22.859755489819833,4,-46.0,-46.0,-53.75,-99.5,-59.0,3,-0.01618705035971224,1.9090909090909092,1652.0,1.125,1650.0,1.4827586206896552,1641.0,-0.01618705035971224
2667,2017-04-28,1659.0,1673.0,1652.0,1663.0,1749146.0,-0.0053956834532373765,-1.3333333333333333,-0.23529411764705882,62.62626262626264,49.55091531842978,-42.84963447152995,-40.91095588726694,-42.22440979536054,-86.9380005282153,9.713599460502829,21.0,-3.1516063163062427,38.75,-10.445100312365412,87.94510031236541,14.152449843817294,63.347550156182706,-72.07512447999989,78.78787878787878,24.09741275291615,24.59755015618268,4,-35.5,-35.5,-43.75,-90.5,-68.0,4,-0.026522001205545487,1.0949474516369047,1668.0,1.9090909090909092,1652.0,1.125,1650.0,-0.026522001205545487
2668,2017-05-02,1685.0,1687.0,1661.3499755859375,1667.0,2929420.0,0.015672091621458772,1.3318204012784092,-4.5,65.74074074074075,53.2812384931974,-65.72858235341755,-65.29696423968949,-66.79411227612627,-111.03484400959292,11.17167160446124,28.0,-0.5764624076991822,61.59999999999991,4.50027191504978,118.69972808495004,33.050135957524844,90.14986404247497,-91.1891145216,95.91836734693877,37.58686147527936,28.549864042475075,5,-53.197998046875,-54.5,-68.0,-116.5,-84.0,1,-0.039762611275964366,-1.3333333333333333,1659.0,1.0949474516369047,1668.0,1.9090909090909092,1652.0,-0.039762611275964366
2669,2017-05-03,1673.0,1686.0,1670.56201171875,1686.0,1730741.0,-0.0071216617210682065,1.3750751201923077,-0.7222222222222222,66.66666666666666,56.59093116459219,-43.92518206505201,-52.441524951622796,-53.82838330097502,-97.08634279236344,12.577566675370608,15.43798828125,0.10520774114229425,47.34999999999991,-13.907953296793039,108.60795329679286,16.721023351603435,77.97897664839638,-69.8702030694401,71.42857142857143,8.080895418949751,30.628976648396478,5,-41.0,-42.5,-52.75,-104.5,-50.0,2,-0.037059175134488975,1.3318204012784092,1685.0,-1.3333333333333333,1659.0,1.0949474516369047,1668.0,-0.037059175134488975
2670,2017-05-04,1681.0,1684.0,1666.0,1678.0,2959833.0,0.004781829049611552,3.0,-0.23076923076923078,66.02870813397129,59.82973955457639,-41.55946669659011,-58.643947149063706,-60.74978238743279,-103.34298192448887,12.67051359995604,18.0,2.7528631551751914,52.299999999999955,-13.666817815007335,118.26681781500724,19.31659109249631,85.2834089075036,-69.4831827624962,84.6141806719401,21.05556114057206,32.98340890750361,5,-49.0,-50.5,-60.5,-112.5,-66.0,3,-0.04818560380725756,1.3750751201923077,1673.0,1.3318204012784092,1685.0,-1.3333333333333333,1659.0,-0.04818560380725756
2671,2017-05-05,1693.0,1695.0,1677.0,1685.0,1122097.0,0.007138607971445499,2.0,2.6666666666666665,65.53398058252426,62.50602979473991,-40.93314283261839,-68.40154132964722,-70.83250566808488,-113.36843835966647,12.989086774213272,18.0,11.469336994830428,60.65000000000009,-11.113573812363256,132.41357381236344,24.768213093818304,96.53178690618188,-73.93486448624662,95.34883720930233,34.568417470484746,35.88178690618172,5,-42.0,-58.5,-72.75,-124.5,-79.0,4,-0.06320141760189013,3.0,1681.0,1.3750751201923077,1673.0,1.3318204012784092,1685.0,-0.06320141760189013
2672,2017-05-08,1680.0,1687.0,1675.0,1685.0,1418400.0,-0.007678676904902537,1.6666666666666667,-0.625,63.981042654028435,63.68135216060345,-16.49981114453476,-52.08637206219737,-56.510328808407394,-98.62508184034141,14.489529644288984,18.0,19.371205017614784,43.84999999999991,-29.621154382672557,117.32115438267238,7.114422808663676,80.58557719133614,-51.82268074789704,55.423509310348585,-5.533431820044456,36.73557719133627,5,-13.5,-45.5,-59.75,-111.5,-60.0,0,-0.04226190476190472,2.0,1693.0,3.0,1681.0,1.3750751201923077,1673.0,-0.04226190476190472
2673,2017-05-09,1689.0,1689.0,1675.0,1675.0,1035453.0,0.005357142857142838,1.0,-2.8,80.0,66.14662993838124,-20.087377420015173,-57.74635824817415,-63.76616944986222,-105.52428318336229,16.165420434358904,14.0,28.48834494807693,48.84999999999991,-27.067614626205113,124.76761462620493,10.891192686897284,86.80880731310253,-52.8039590581493,79.3103448275862,11.529487540676257,37.958807313102554,5,-22.5,-54.5,-71.42999267578125,-120.5,-72.0,1,-0.05802249851983421,1.6666666666666667,1680.0,2.0,1693.0,3.0,1681.0,-0.05802249851983421
2674,2017-05-10,1674.0,1685.0,1671.0,1684.0,1626739.0,-0.008880994671403242,1.3333333333333333,-0.7142857142857143,73.01587301587301,67.78756886454353,-1.4806673850946481,-40.324571512376224,-47.16035061420121,-88.66501970767968,17.78980459352104,18.0,36.60042100456667,31.0,-45.53550947457643,107.53550947457643,-7.2677547372882145,69.26775473728821,-30.747483971171278,27.586206896551722,-44.290642072431304,38.26775473728817,5,-2.49847412109375,-39.5,-56.42999267578125,-105.5,-60.0,2,-0.04360812425328553,1.0,1689.0,1.6666666666666667,1680.0,2.0,1693.0,-0.04360812425328553
2675,2017-05-11,1671.0,1681.0,1663.0,1670.0,1740723.0,-0.0017921146953404632,-1.4,-0.1,72.63157894736842,68.46942815193727,5.026504166481345,-33.613605094454215,-42.81418690368582,-83.82029262434571,19.077799248323863,18.0,39.41349387029868,24.549999999999955,-50.40816377017313,99.50816377017304,-12.929081885086589,62.0290818850865,-21.537785894630815,25.0,-51.57248090816074,37.479081885086586,5,2.5,-36.5,-53.42999267578125,-87.0,-36.0,3,-0.02872531418312385,1.3333333333333333,1674.0,1.0,1689.0,1.6666666666666667,1680.0,-0.02872531418312385
2676,2017-05-12,1687.0,1687.385009765625,1672.0,1677.0,1832128.0,0.00957510472770795,1.857006845899261,10.0,73.33333333333333,69.65910267494513,-8.934469847152968,-46.234693458275615,-57.12539513131128,-97.83186399041733,20.696167815870602,16.385009765625,41.16829813898721,36.90000000000009,-38.512968311029,112.31296831102918,-0.806484155514454,74.60648415551464,-32.07325158727508,92.3076923076923,9.968003287307297,37.70648415551455,5,-8.82501220703125,-52.5,-62.5,-100.0,-54.0,4,-0.04267931238885592,-1.4,1671.0,1.3333333333333333,1674.0,1.0,1689.0,-0.04267931238885592
2677,2017-05-15,1679.0,1690.0,1679.0,1680.0,3535365.0,-0.004742145820983978,-21.0,-0.1,62.0253164556962,69.24627775438461,2.45952370302507,-36.150195511821494,-48.203979094101896,-88.07734097938783,21.853439474555575,11.0,42.70148686672064,26.40000000000009,-49.38195869179185,102.18195869179203,-11.490979345895994,64.29097934589618,-19.264461396802062,59.25925925925925,-20.33687234680336,37.89097934589599,5,0.0,-44.5,-54.5,-92.0,-47.0,0,-0.038713519952352615,1.857006845899261,1687.0,-1.4,1671.0,1.3333333333333333,1674.0,-0.038713519952352615
2678,2017-05-16,1705.0,1708.0,1679.0,1679.0,1995358.0,0.015485407980941002,-1.2307692307692308,-26.0,65.71428571428572,69.14045764856452,-22.80311957275262,-58.53561217563015,-73.09039486703955,-112.23365271622015,22.902878536709462,29.0,41.84844267511471,48.200000000000045,-29.49467908358497,125.89467908358506,9.352660458207538,87.04733954179255,-41.032726029185824,93.33333333333333,14.870635599878213,38.84733954179253,5,-19.5,-64.0,-80.5,-118.0,-96.0,1,-0.04985337243401755,-21.0,1679.0,1.857006845899261,1687.0,-1.4,1671.0,-0.04985337243401755
2679,2017-05-17,1694.0,1704.0,1689.0,1698.0,2053125.0,-0.006451612903225823,-1.1428571428571428,-0.15384615384615385,61.413043478260875,68.62760602015226,-9.511209037990056,-40.7238045871768,-60.79153061670854,-99.30747423925914,24.33087584779053,16.0,42.42515456229853,31.549999999999955,-39.04588477648622,102.14588477648613,-3.7479423882430183,66.84794238824293,-23.868144385099868,68.88888888888889,-7.032955057908268,35.29794238824305,5,-8.5,-53.0,-70.0,-104.0,-75.0,2,-0.045454545454545414,-1.2307692307692308,1705.0,-21.0,1679.0,1.857006845899261,1687.0,-0.045454545454545414
2680,2017-05-18,1660.0,1675.0,1628.0,1660.0,2726401.0,-0.02007083825265643,2.1333333333333333,-0.0,48.01980198019802,66.68158617544934,23.687688715277773,-1.0270748370703586,-25.570828279885973,-63.814923538865514,24.866594943414864,66.0,39.12445971729858,-6.099999999999909,-67.1776899574038,54.97768995740398,-36.638844978701854,24.438844978702036,48.0,40.0,-31.778831900824272,30.538844978701977,5,8.0,-19.0,-36.0,-70.0,-35.5,3,-0.027710843373493943,-1.1428571428571428,1694.0,-1.2307692307692308,1705.0,-21.0,1679.0,-0.027710843373493943
2681,2017-05-19,1631.0,1640.0,1613.0,1636.0,4135291.0,-0.01746987951807233,3.1538461538461537,-100.0,43.693693693693696,64.42743629096769,48.0176809404727,33.30330522543318,4.209108076649727,-33.79519672868082,25.626368016733842,47.0,35.63854136172495,-37.40000000000009,-88.22229100664708,13.422291006646901,-62.81114550332359,-11.988854496676595,75.40000000000009,18.947368421052634,-49.799077347252165,25.41114550332351,5,29.5,10.0,-7.0,-41.0,-11.699951171875,4,0.002452483139178341,2.1333333333333333,1660.0,-1.1428571428571428,1694.0,-1.2307692307692308,1705.0,0.002452483139178341
2682,2017-05-22,1646.0,1655.0,1628.0,1628.0,2245290.0,0.009196811771919,-2.0,-3.6,40.75829383886256,60.06724671750798,30.94140837676241,23.44318687440864,-10.207428711347347,-47.80563037205775,26.436205282151825,27.0,31.94491122605791,-24.90000000000009,-64.38030821622988,14.580308216229696,-44.640154108114984,-5.1598458918851975,56.66399999999999,34.73684210526316,-29.3096183033931,19.740154108114897,5,14.5,-5.0,-22.0,-56.0,-33.0,0,-0.007897934386391303,3.1538461538461537,1631.0,2.1333333333333333,1660.0,-1.1428571428571428,1694.0,-0.007897934386391303
2683,2017-05-23,1658.0,1661.0,1647.0,1647.0,1814419.0,0.007290400972053357,-1.5454545454545454,0.6111111111111112,46.44549763033175,57.11498278578117,15.736477106466054,13.472845331270946,-21.44025678232265,-59.05558130219379,26.508045846870466,15.0,27.544591651330848,-13.75,-51.19961527461828,23.69961527461828,-32.47480763730914,4.974807637309141,41.077440000000024,49.45054945054945,-13.097755330174927,18.724807637309087,5,2.5,-17.0,-34.0,-68.0,-81.0,1,-0.0156815440289505,-2.0,1646.0,3.1538461538461537,1631.0,2.1333333333333333,1660.0,-0.0156815440289505
2684,2017-05-24,1666.0,1667.0,1655.0,1662.0,1828144.0,0.004825090470446325,3.0,0.36363636363636365,46.44549763033175,54.20541819499932,7.244136060807477,7.096844146623425,-28.75773425766465,-66.28333227375106,26.25376830035679,12.0,24.365414597979225,-6.5499999999999545,-42.70449306002547,29.60449306002556,-24.627246530012826,11.527246530012917,29.634342399999923,85.48387096774194,24.6640055357703,18.077246530012765,5,-5.5,-25.0,-42.0,-76.0,-91.0,2,-0.03421368547418968,-1.5454545454545454,1658.0,-2.0,1646.0,3.1538461538461537,1631.0,-0.03421368547418968
2685,2017-05-25,1646.0,1676.0,1646.0,1669.0,2194262.0,-0.01200480192076836,-1.608695652173913,-5.75,39.26940639269406,50.42053742381718,26.066077088871907,28.063101479696797,-8.6803963976472,-45.60357509624191,25.985749279266308,30.0,16.667963026386133,-26.25,-63.21299714445672,10.712997144456722,-44.731498572228475,-7.768501427771525,46.32896870399986,52.38095238095239,-3.9030520164542324,18.481498572228396,5,14.5,-3.697998046875,-35.75,-56.0,-69.0,3,-0.01640340218712033,3.0,1666.0,-1.5454545454545454,1658.0,-2.0,1646.0,-0.01640340218712033
2686,2017-05-26,1641.0,1643.0,1603.0,1614.0,2919360.0,-0.0030376670716889542,1.5806451612903225,-1.173913043478261,40.75829383886256,48.05753491083566,26.65816691213945,32.608468490428095,-3.5306127509411454,-40.13759743035871,25.527259665698843,43.0,10.870342208840157,-29.90000000000009,-69.40163221152807,9.601632211527885,-49.65081610576408,-10.149183894236103,48.15580995583991,52.054794520547944,-4.158856069967513,19.750816105763946,5,14.5,1.5,-30.75,-39.0,-71.0,4,-0.010054844606946944,-1.608695652173913,1646.0,3.0,1666.0,-1.5454545454545454,1658.0,-0.010054844606946944
2687,2017-05-30,1615.0,1635.0,1612.0,1633.0,3806837.0,-0.01584399756246191,1.0909090909090908,-0.6666666666666666,33.7719298245614,44.50838425642185,47.634308604883245,58.12308445792405,22.158947232995843,-13.722274906455368,24.950031229749804,29.0,4.369159618639742,-53.700000000000045,-100.26223904914355,-7.137760950856546,-76.9811195245718,-30.418880475428296,68.98646135848958,16.43835616438356,-35.33132886696308,23.2811195245717,5,38.5,27.5,-4.75,-12.0,-40.0,1,0.0026625689338235503,1.5806451612903225,1641.0,-1.608695652173913,1646.0,3.0,1666.0,0.0026625689338235503
2688,2017-05-31,1618.0,1632.0,1613.0,1619.0,3571552.0,0.0018575851393189957,-2.4545454545454546,0.05555555555555555,37.037037037037045,41.79993909628587,34.63811062880177,52.5400017275083,19.13487024719825,-16.109652456666936,23.9198056515137,19.0,-4.0716542321677025,-47.34999999999991,-98.3990991724852,3.6990991724853757,-72.87454958624244,-21.82545041375738,61.12727367698017,20.54794520547945,-32.86468320987832,25.52454958624264,5,21.5,37.5,-7.75,-13.5,-57.0,2,-0.0030902348578492056,1.0909090909090908,1615.0,1.5806451612903225,1641.0,-1.608695652173913,1646.0,-0.0030902348578492056
2689,2017-06-01,1611.0,1633.0,1607.0,1623.0,4573215.0,-0.004326328800988821,-1.6,12.0,36.36363636363636,40.50480958333458,31.990564572081666,57.61068952387177,25.67433910243699,-8.531515201282218,22.905176625743103,26.0,-9.335388599423368,-51.25,-107.5980723997227,5.098072399722696,-79.42403619986135,-23.075963800138652,63.559637256361384,10.95890410958904,-44.1455464574439,28.174036199861302,6,28.5,44.5,0.5,-6.5,-45.0,3,-0.02110490378646801,-2.4545454545454546,1618.0,1.0909090909090908,1615.0,1.5806451612903225,1641.0,-0.02110490378646801
2690,2017-06-02,1600.0,1623.0,1596.0,1623.0,2310838.0,-0.006828057107386765,1.3478260869565217,1.9166666666666667,29.767441860465112,38.9574482685314,37.53134095613177,65.59428420931135,36.10872976314454,2.8288554671066777,22.24256988222062,27.0,-18.523624150562682,-58.200000000000045,-120.23089213411254,3.830892134112446,-89.21544606705629,-27.1845539329438,70.26605902097981,8.51063829787234,-40.15750842140301,31.015446067056264,6,36.0,52.0,14.5,4.5,-27.0,4,-0.015625,-1.6,1611.0,-2.4545454545454546,1618.0,1.0909090909090908,1615.0,-0.015625
2691,2017-06-05,1586.0,1623.0,1582.6409912109375,1600.0,2405465.0,-0.008750000000000036,-2.896029978435324,0.6086956521739131,28.959276018099544,37.646446288446626,49.70368010945481,75.01305688832804,49.85234637785584,17.11147537267425,21.341747109923837,40.3590087890625,-27.27024887482912,-66.84999999999991,-134.4502958573894,0.7502958573895739,-100.65014792869465,-33.04985207130517,78.32477429930145,6.415340677274582,-39.22302351348449,33.800147928694784,6,43.32049560546875,59.32049560546875,28.5,18.5,-13.0,0,-0.005674653215636871,1.3478260869565217,1600.0,-1.6,1611.0,-2.4545454545454546,1618.0,-0.005674653215636871
2692,2017-06-06,1609.0,1609.0,1576.0,1582.0,2527917.0,0.014501891551071955,1.4444444444444444,-1.9285714285714286,27.981651376146786,35.594907815759406,23.359820311590966,48.929844540271915,26.92241477424659,-5.533160225581923,20.587488585918134,33.0,-30.422660676264513,-40.299999999999955,-109.33881440713958,28.73881440713967,-74.81940720356988,-5.780592796430028,47.15639599046517,57.89473684210527,17.533946527125927,34.51940720356987,6,17.0,33.0,13.0,3.0,-39.0,1,-0.02423865755127408,-2.896029978435324,1586.0,1.3478260869565217,1600.0,-1.6,1611.0,-0.02423865755127408
2693,2017-06-07,1591.0,1610.0,1591.0,1607.0,2188249.0,-0.011187072715972635,-1.375,-0.5925925925925926,27.111111111111114,33.446642646957116,34.48261909705843,62.411349855234675,44.655814572142845,12.497602701755795,19.70789520953545,19.0,-30.831035003864372,-53.40000000000009,-124.45638976420423,17.65638976420405,-88.92819488210216,-17.87180511789802,55.53762847160942,26.31578947368421,-10.005271801958504,35.52819488210207,6,35.0,51.0,32.5,22.5,-2.0,2,-0.010056568196103122,1.4444444444444444,1609.0,-2.896029978435324,1586.0,1.3478260869565217,1600.0,-0.010056568196103122
2694,2017-06-08,1601.0,1604.0,1581.0,1598.0,2043784.0,0.00628535512256434,4.111111111111111,-0.1875,35.32338308457712,33.0081956127219,15.972406070462966,49.18363182238363,34.2420151562992,2.52295885767694,19.155845439213486,23.0,-31.601517698057705,-39.75,-111.89568594175785,32.39568594175785,-75.82284297087881,-3.67715702912119,37.07311305501639,53.191489361702125,16.619665527188552,36.0728429708789,6,8.5,41.0,30.1510009765625,24.5,-13.0,3,-0.024984384759525247,-1.375,1591.0,1.4444444444444444,1609.0,-2.896029978435324,1586.0,-0.024984384759525247
2695,2017-06-09,1623.0,1627.0,1610.0,1610.0,1935759.0,0.013741411617739008,-1.6153846153846154,4.333333333333333,47.93814432989691,33.80595677839238,-10.765334467730554,24.667950704809755,12.204277699419208,-19.499137274896384,18.68139088844631,26.0,-34.5073797165594,-15.349999999999909,-86.4445256609406,55.74452566094078,-50.897262830470254,20.197262830470436,7.624339488414535,92.15686274509804,51.15159639689267,35.547262830470316,6,-17.5,19.0,8.25,7.5,-59.0,4,-0.03512014787430684,4.111111111111111,1601.0,-1.375,1591.0,1.4444444444444444,1609.0,-0.03512014787430684
2696,2017-06-12,1615.0,1617.0,1608.0,1615.0,1857770.0,-0.004929143561306248,3.5,0.0,41.711229946524064,34.68810123638822,-7.645269048435011,28.456289814704633,20.330704847767265,-11.02509428493704,17.95871426123156,15.0,-38.62942793555908,-19.75,-87.69386227658424,48.19386227658424,-53.72193113829212,14.22193113829212,12.0,76.47058823529412,33.240126953253196,33.97193113829213,6,-10.5,27.0,16.25,15.5,-83.0,0,-0.026006191950464386,-1.6153846153846154,1623.0,4.111111111111111,1601.0,-1.375,1591.0,-0.026006191950464386
2697,2017-06-13,1614.0,1629.0,1609.1390380859375,1627.0,1662187.0,-0.0006191950464395912,1.3365837545955883,-100.0,37.5,34.73954156560633,-7.601405457365217,25.652171540063136,21.51259440486797,-9.120940652628633,16.89333266004438,19.8609619140625,-39.678378102824354,-17.5,-82.69444600179168,47.694446001791675,-50.09722300089584,15.097223000895838,-38.0,68.75,25.21965034986696,32.59722300089588,6,-9.5,28.0,28.75,20.5,-77.0,1,-0.025402726146220522,3.5,1615.0,-1.6153846153846154,1623.0,4.111111111111111,1601.0,-0.025402726146220522
2698,2017-06-14,1620.0,1627.0,1613.0,1615.0,2446735.0,0.0037174721189590088,-2.111111111111111,-0.38461538461538464,36.7816091954023,34.7859829913581,-14.849448802657207,13.657927214920164,15.7679546548286,-13.901276638492163,15.132978026635207,14.0,-40.95641361494563,-7.25,-62.61054076407777,48.11054076407777,-34.930270382039,20.430270382038998,-42.940000000000055,81.25,41.249108779260894,27.6802703820389,6,-17.5,22.0,30.5,14.5,-83.0,2,-0.030864197530864224,1.3365837545955883,1614.0,3.5,1615.0,-1.6153846153846154,1623.0,-0.030864197530864224
2699,2017-06-15,1617.0,1628.0,1605.1400146484375,1620.0,2212736.0,-0.0018518518518518823,1.4063142475328947,-0.6,40.76433121019109,36.007859585772096,-12.19084151813513,11.165989932391994,18.800292091262918,-9.766510951652435,13.382356156107267,22.8599853515625,-38.27512102941682,-6.400000000000091,-52.07804954825974,39.27804954825956,-29.23902477413003,16.439024774129848,-38.90120000000002,49.706591084666506,10.806072273646414,22.83902477412987,6,-14.5,25.0,33.5,17.5,-100.0,3,-0.017316017316017285,-2.111111111111111,1620.0,1.3365837545955883,1614.0,3.5,1615.0,-0.017316017316017285
2700,2017-06-16,1614.0,1632.0,1611.0,1624.0,5773682.0,-0.0018552875695733162,-1.625,3.3333333333333335,41.29032258064517,37.37797587049939,-7.818272550832489,11.112849203110045,22.056339362269455,-5.55783400947189,14.24270062833643,21.0,-36.96859925242052,-7.099999999999909,-49.53583391435791,35.33583391435809,-28.317916957179023,14.117916957179204,-34.88317600000005,32.98581602185087,-4.075180233511475,21.21791695717905,6,-10.0,28.0,39.000762939453125,20.5,-100.0,4,-0.01610904584882278,1.4063142475328947,1617.0,-2.111111111111111,1620.0,1.3365837545955883,1614.0,-0.01610904584882278
2701,2017-06-19,1635.0,1639.0,1623.72705078125,1623.0,1055884.0,0.013011152416356975,-1.896471895545884,-1.2,56.666666666666664,40.56519979166827,-23.620630741618697,-10.089404848361937,1.5616876080889597,-25.294608108331886,14.465579844348342,25.0,-34.31660885667338,13.700000000000045,-28.969352985691103,56.369352985691194,-7.634676492845529,35.03467649284562,-53.76784896000004,88.18664580486767,46.512836047112266,21.334676492845567,6,-25.0,7.0,19.0,-0.5,-113.0,0,-0.04342507645259941,-1.625,1614.0,1.4063142475328947,1617.0,-2.111111111111111,1620.0,-0.04342507645259941
2702,2017-06-20,1633.0,1644.1400146484375,1633.0,1636.0,84237.0,-0.0012232415902140303,-6.426676432291667,-0.25,55.033557046979865,43.66769378454257,-19.956893240325826,-9.605760893869956,4.570021602862653,-22.12599048311381,15.229414575138012,11.1400146484375,-28.982365957524962,12.349999999999909,-29.114125267724148,53.814125267723966,-8.382062633862233,33.08206263386205,-48.30177802239996,71.43585987580127,25.9707198633335,20.732062633862054,6,-20.42999267578125,9.0,23.337493896484375,1.5,-114.0,1,-0.061849357011635075,-1.896471895545884,1635.0,-1.625,1614.0,1.4063142475328947,1617.0,-0.061849357011635075
2703,2017-06-21,1632.0,1634.0,1624.0,1631.0,128164.0,-0.0006123698714023407,3.0,-0.3333333333333333,57.34265734265735,46.114279813218154,-14.00187594858403,-11.229216017371982,6.426335567420438,-19.74375083877976,16.296178386462262,10.0,-21.83136193558039,12.650000000000091,-25.37090837540859,50.67090837540877,-6.360454187704136,31.660454187704318,-42.54643460873285,68.87175731169873,18.255212974973233,19.010454187704305,6,-7.3599853515625,10.0,24.75,2.5,-95.0,2,-0.058210784313725505,-6.426676432291667,1633.0,-1.896471895545884,1635.0,-1.625,1614.0,-0.058210784313725505
2704,2017-06-22,1609.0,1618.1400146484375,1603.676025390625,1613.0,363169.0,-0.01409313725490191,1.025764647552615,-4.0,52.903225806451616,46.66595553283534,11.457099840915589,7.675038723525404,29.775139492637436,4.247336169179334,17.46246911899092,28.323974609375,-16.395755658945063,-7.5,-38.737629130445384,23.737629130445384,-23.118814565222692,8.118814565222692,-15.171518668159251,13.157315200569563,-41.01792468274353,15.618814565222705,6,14.90802001953125,31.0,54.25,32.0,-102.0,3,-0.04474829086389065,3.0,1632.0,-6.426676432291667,1633.0,-1.896471895545884,1635.0,-0.04474829086389065
2705,2017-06-23,1619.0,1625.0,1611.719970703125,1607.0,133516.0,0.00621504039776255,-9.374785428189968,-3.0,60.9271523178808,48.801058018541646,0.9275745420072781,-4.692009150003287,20.730904689366298,-4.66143130220712,18.565125762814926,16.0,-8.56941825102308,3.849999999999909,-24.189633603858738,31.889633603858556,-10.1698168019293,17.86981680192912,-21.14659600283153,37.87064718641491,-21.422812715274233,14.019816801929322,6,4.90802001953125,7.0,44.25,22.0,-112.0,4,-0.06300185299567629,1.025764647552615,1609.0,3.0,1632.0,-6.426676432291667,1633.0,-0.06300185299567629
2706,2017-06-26,1624.5,1630.0,1617.0,1620.0,179978.0,0.0033971587399630465,-1.4761904761904763,0.375,55.80524344569288,50.83497395695197,-3.4454621409258834,-12.11254492502485,15.883431121347712,-8.739729456747227,18.632950612097137,13.0,-3.666624371823673,10.174999999999955,-15.536506742204892,35.8865067422048,-2.6807533711023552,23.030753371102264,-22.943667150730107,51.462979778629844,-7.67663136958376,12.855753371102368,6,-0.59197998046875,1.5,30.0,16.5,-96.5,0,-0.06802092951677441,-9.374785428189968,1619.0,1.025764647552615,1609.0,3.0,1632.0,-0.06802092951677441
2707,2017-06-27,1619.300048828125,1624.1400146484375,1614.0,1622.0,1322592.0,-0.0032009548611111605,1.9054564533053515,-0.5999891493055556,61.72330583126175,53.606273583158575,2.8891935699532496,-6.929190502606616,21.20536970326475,-2.181781950038385,18.747340930785906,10.5,-3.532165872054975,4.760046386718841,-21.046963941483,30.56705671492068,-8.143458777381966,17.663551550819648,-14.33702143492178,51.52366613797934,-11.281816331276161,12.903505164100892,6,4.60797119140625,6.699951171875,31.449951171875,21.699951171875,-104.300048828125,1,-0.06008772055465583,-1.4761904761904763,1624.5,-9.374785428189968,1619.0,1.025764647552615,1609.0,-0.06008772055465583
2708,2017-06-28,1613.0,1630.0,1612.0,1616.0,182745.0,-0.0038906000359132387,-6.2,1.1111312053531062,55.12820512820513,55.20225957404902,9.042819555409324,-1.0782161014424219,27.814617308548804,5.118105260161428,18.75714823549249,18.0,-1.4832618096786518,-1.290002441406159,-27.05271923706664,24.47271435425432,-14.171360839236286,11.591355956423968,-4.90281362637802,35.42008662344769,-27.420002799662562,12.881358397830217,6,10.90802001953125,13.0,37.75,28.0,-86.0,2,-0.0582765034097954,1.9054564533053515,1619.300048828125,-1.4761904761904763,1624.5,-9.374785428189968,1619.0,-0.0582765034097954
2709,2017-06-29,1577.0,1619.0,1577.0,1615.0,270324.0,-0.022318660880347174,-1.2105263157894737,12.666666666666666,32.44274809160305,54.219195741933234,43.32858661030377,33.986491656040016,65.00138479335783,41.886821657749806,19.01764184186928,42.0,0.642375096311298,-35.59000244140634,-66.28229070755742,-4.89771417525526,-50.93614657448188,-20.2438583083308,67.1400146484375,0.0,-56.689044623599074,15.34614413307549,6,33.57000732421875,49.0,73.75,64.0,-43.0,3,-0.025364616360177505,-6.2,1613.0,1.9054564533053515,1619.300048828125,-1.4761904761904763,1624.5,-0.025364616360177505
2710,2017-06-30,1575.0,1599.719970703125,1574.0,1578.0,293558.0,-0.0012682308180088642,-9.28798828125,0.07894736842105263,34.0,51.700677223414715,43.82312732218543,35.855872236124014,67.99595315151214,44.60381086743428,18.963312618039176,25.719970703125,2.386092265699972,-36.34000244140634,-70.97442030140519,-1.7055845814074928,-53.657211371405765,-19.022793511406917,67.79721435546867,1.7857142857142856,-50.23646279973871,17.317208929999467,6,34.07000732421875,50.0,75.75,66.0,-53.0,4,-0.0431746031746032,-1.2105263157894737,1577.0,-6.2,1613.0,1.9054564533053515,1619.300048828125,-0.0431746031746032
2711,2017-07-03,1577.0,1582.0,1562.0,1572.0,1783087.0,0.0012698412698413097,1.6666666666666667,-1.6666666666666667,35.317460317460316,49.509999809023654,36.577088725451404,34.93835094840324,67.09874337164388,43.307774698172125,18.62526974932947,20.0,3.300107734032281,-33.890002441406295,-70.10834272517081,2.3283378423582235,-51.999172583288555,-15.780832299524036,63.04532578124986,22.058823529411764,-26.697049236130812,18.109170141882252,7,21.0,26.07000732421875,74.4010009765625,64.0,-46.0,0,-0.04438807863031069,-9.28798828125,1575.0,-1.2105263157894737,1577.0,-6.2,1613.0,-0.04438807863031069
2712,2017-07-04,1570.0,1583.800048828125,1569.0,1569.0,1859771.0,-0.00443880786303108,-28.60009765625,0.2,30.31496062992126,46.50692239649742,37.661221145343006,40.96716787888272,74.78831299350031,50.978180650246486,18.037923306029374,14.800048828125,4.082106806977208,-38.94000244140625,-79.5232995286899,1.643294645877404,-59.23165098504819,-18.64835389776431,65.36260623437488,11.76470588235294,-31.5226031577995,20.291648543641855,7,26.0,33.07000732421875,79.0,71.0,-38.0,1,-0.026751592356687892,1.6666666666666667,1577.0,-9.28798828125,1575.0,-1.2105263157894737,1577.0,-0.026751592356687892
2713,2017-07-05,1575.0,1578.0,1564.0,1570.0,2741076.0,0.0031847133757962887,1.5454545454545454,5.0,33.720930232558146,44.37555622162037,26.513674445625384,36.582638870427445,69.09949403455357,46.620598857145296,17.5287783205394,14.0,0.2669619076825711,-33.140002441406295,-75.79047683842236,9.510471955609773,-54.465239639914444,-11.814765242898147,55.960849860312464,22.807017543859647,-18.855818491481696,21.32523719850808,7,21.0,28.07000732421875,73.0,66.0,-56.0,2,-0.03809523809523807,-28.60009765625,1570.0,1.6666666666666667,1577.0,-9.28798828125,1575.0,-0.03809523809523807
2714,2017-07-06,1561.0,1583.0,1552.0,1576.0,1682910.0,-0.008888888888888835,1.1379310344827587,-3.0,31.07142857142857,41.058253583125676,36.865655954468366,49.9955888957129,81.94365060778227,61.17216255481799,16.819408412973573,31.0,-3.857815163728219,-45.140002441406295,-92.6722613713996,2.392256488587009,-68.90613190640283,-21.373872976409757,65.82319886869368,18.86002834325006,-22.913091812437887,23.766129464996645,7,30.0,37.07000732421875,86.5,80.0,-44.0,3,-0.021780909673286386,1.5454545454545454,1575.0,-28.60009765625,1570.0,1.6666666666666667,1577.0,-0.021780909673286386
2715,2017-07-07,1566.0,1568.0,1556.0,1562.0,1439635.0,0.0032030749519538215,2.0,-0.26666666666666666,22.177419354838705,37.32182868414188,26.32537748967252,42.69535337898333,75.75760078806752,56.71049914599894,17.278661713701993,12.0,-8.635234333557946,-37.29000244140616,-87.33473940326576,12.75473452045344,-62.31237092233596,-12.26763396047636,54.83734295919817,44.02508963325221,7.7874168802654395,25.022368480929796,7,25.0,32.07000732421875,81.5,75.0,-71.0,4,-0.020434227330779042,1.1379310344827587,1561.0,1.5454545454545454,1575.0,-28.60009765625,1570.0,-0.020434227330779042
2716,2017-07-10,1573.0,1584.0,1562.0,1569.0,2125454.0,0.004469987228607808,-1.4444444444444444,1.0,26.74418604651163,33.43525981916965,12.574163046158446,34.13774606585048,67.11263106437355,50.342907141256774,17.35220007042514,22.0,-11.149073042462305,-28.19000244140625,-79.67003386615329,23.29002898334079,-53.930018153779656,-2.449986729032844,42.33035552246224,65.625,32.441779698482485,25.74001571237347,7,18.0,25.07000732421875,71.0,68.0,-57.0,0,-0.03242212333121419,2.0,1566.0,1.1379310344827587,1561.0,1.5454545454545454,1575.0,-0.03242212333121419
2717,2017-07-11,1573.0,1573.0,1573.0,1573.0,0.0,0.0,1.0,0.0,26.953125,30.30469536048019,5.940534623998019,32.57897868386658,65.72388691831702,50.790129682718316,18.01248761680105,0.0,-16.239634108821065,-26.140002441406295,-78.72567182963189,26.4456669468193,-52.432837135519094,0.1528322527065029,37.263927080665326,65.625,35.42951960431894,26.2928346941128,7,12.5,25.07000732421875,64.32049560546875,68.0,-44.0,1,-0.026700572155117563,-1.4444444444444444,1573.0,2.0,1566.0,1.1379310344827587,1561.0,-0.026700572155117563
2718,2017-07-12,1570.0,1575.0,1543.0,1543.0,1886261.0,-0.00190718372536558,-1.3703703703703705,100.0,31.944444444444443,30.249328288573675,2.45802303784194,33.35096261103399,66.4334636656813,53.905104687654784,19.042610790910054,32.0,-21.202060974829237,-26.640002441406295,-79.80102934711044,26.521024464297852,-53.22051589425837,-0.05948898855422158,35.60281291421211,65.85365853658537,32.11899191400714,26.58051345285202,7,1.3599853515625,23.57000732421875,64.0,71.0,-36.0,2,-0.02420382165605095,1.0,1573.0,-1.4444444444444444,1573.0,2.0,1566.0,-0.02420382165605095
2719,2017-07-13,1589.0,1591.0,1558.0,1563.0,3381141.0,0.012101910828025586,1.2,0.9629629629629629,37.17948717948718,30.60260464185003,-16.383687744070585,12.80208741993124,45.70345356045391,34.9560923787044,19.51649096393415,33.0,-26.591992604090365,-6.2400024414062045,-58.612334127530175,46.132329244717766,-32.426168284468076,19.946163401655667,10.34253162279083,95.83333333333334,60.03499680331705,26.186165843061957,7,-22.0,4.57000732421875,45.0,52.0,-74.0,3,-0.04405286343612336,-1.3703703703703705,1570.0,1.0,1573.0,-1.4444444444444444,1573.0,-0.04405286343612336
2720,2017-07-14,1588.0,1604.0,1579.0,1604.0,4646851.0,-0.0006293266205160686,2.125,-0.6153846153846154,33.77777777777777,30.431528804107526,-14.914086876920464,12.389580263115931,44.66825093836451,36.00178275564849,19.992684541427426,25.0,-30.95907114423153,-5.94000244140625,-57.638053868799716,45.758048985987216,-31.789028155103097,19.909023272290597,-45.0,73.77049180327869,38.30318416275927,25.84902571369676,7,-14.5,5.57000732421875,37.75,53.0,-74.0,4,-0.04471032745591941,1.2,1589.0,-1.3703703703703705,1570.0,1.0,1573.0,-0.04471032745591941
2721,2017-07-17,1564.0,1593.0,1564.0,1584.0,2721760.0,-0.015113350125944613,-1.9,1.25,28.941344911259662,30.278904835367342,7.876203647324701,32.46205582462949,65.92534969695816,60.24368828431261,21.023524697316503,29.0,-29.820698723517808,-26.390002441406295,-75.9219184111912,23.14191352837861,-51.15596042629886,-1.6240444565137295,-19.779999999999973,34.42622950819672,0.9490496983986745,24.765957984892463,7,9.5,29.57000732421875,59.75,77.0,-40.0,0,-0.044117647058823484,2.125,1588.0,1.2,1589.0,-1.3703703703703705,1570.0,-0.044117647058823484
2722,2017-07-18,1532.0,1564.0,1514.0,1562.0,5060812.0,-0.020460358056266004,1.9411764705882353,1.5,24.20382165605095,29.221448326866543,37.90517596979225,59.56115387348177,95.17314595229368,92.06246401593853,22.81390499857302,50.0,-29.730541589458653,-53.34000244140634,-105.1238270169672,-1.5561778658454841,-79.23191472918666,-27.448090153626026,72.0,20.0,-12.684839052731448,25.891912287780386,7,27.0,47.07000732421875,91.25,109.0,-10.0,1,-0.010443864229765065,-1.9,1564.0,2.125,1588.0,1.2,1589.0,-0.010443864229765065
2723,2017-07-19,1537.0,1540.0,1515.0,1539.0,3148179.0,0.0032637075718016106,11.5,0.06666666666666667,34.12698412698411,29.560954499706046,30.114919611422238,49.62328467304087,87.13215687538559,87.05217901757987,24.308063173047756,25.0,-29.980012077306128,-43.59000244140634,-94.77754570467278,7.597540821860093,-69.18377407303956,-17.996230809773124,65.20000000000005,25.555555555555554,-10.798404163200662,25.593771631633224,7,22.0,42.07000732421875,86.25,104.0,-12.0,2,-0.005204944697462577,1.9411764705882353,1532.0,-1.9,1564.0,2.125,1588.0,-0.005204944697462577
2724,2017-07-20,1537.0,1553.0,1534.0,1542.0,2734896.0,0.0,-2.4545454545454546,2.5,34.677419354838705,30.949843388594935,29.44942302773393,46.32791109913842,84.51203800780104,87.04178960388595,24.871021643990833,19.0,-28.994663413745002,-39.990002441406205,-92.86431643595961,12.8843115531472,-66.42715943868279,-13.552845444129616,63.43600000000015,25.555555555555554,-14.544354103771393,26.43715699727667,7,22.0,42.07000732421875,85.25,104.0,-17.0,3,-0.0019518542615484247,11.5,1537.0,1.9411764705882353,1532.0,-1.9,1564.0,-0.0019518542615484247
2725,2017-07-21,1517.0,1554.0,1516.9010009765625,1531.0,3785438.0,-0.013012361743656498,-4.22594789785917,2.8,28.873239436619713,31.186404876384724,46.67633480963809,61.44482731970015,101.70220998096624,106.78725850071646,25.967559663042316,37.0989990234375,-29.486955382118595,-54.890002441406295,-110.31810215516384,0.5380972723512514,-82.60405229828507,-27.175952584527522,81.70728000000008,3.79746835443038,-36.990630755142874,27.714049856878813,7,42.0,62.07000732421875,105.25,124.0,-2.0,4,-0.0013183915622939635,-2.4545454545454546,1537.0,11.5,1537.0,1.9411764705882353,1532.0,-0.0013183915622939635
2726,2017-07-24,1514.0,1522.0,1499.25,1517.0,3535033.0,-0.0019775873434410007,2.5,0.21428571428571427,29.71014492753622,31.492740423888748,45.17800726464702,58.754352143437245,101.28378238737241,109.57656708875766,27.51598029970034,22.75,-28.45561656488576,-52.365002441406205,-107.74166609843587,3.0116612156234623,-80.05333426992092,-24.676670612891485,83.01313440000013,22.779922779922778,-20.783885059716248,27.688331828514816,7,37.625,57.69500732421875,109.0,127.0,10.0,0,0.0,-4.22594789785917,1517.0,-2.4545454545454546,1537.0,11.5,1537.0,0.0
2727,2017-07-25,1522.0,1538.0,1515.0,1519.0,2665887.0,0.005284015852047519,-3.1818181818181817,-1.0,31.205673758865245,31.41065479215773,32.612412536291004,45.41982017235068,90.14573828978155,101.05897903380583,28.767267399755582,24.0,-26.679719636370464,-39.5,-92.33340251262007,13.333402512620069,-65.91670125631003,-13.083298743689966,71.10260902400023,41.55251141552511,-4.445345622965171,26.41670125631004,7,29.625,49.69500732421875,104.0,119.0,32.0,1,0.0013140604467805073,2.5,1514.0,-4.22594789785917,1517.0,-2.4545454545454546,1537.0,0.0013140604467805073
2728,2017-07-26,1519.0,1526.0,1509.0,1524.0,3661603.0,-0.001971090670170872,2.7777777777777777,-1.6666666666666667,33.846153846153854,31.04028442178736,30.862830573431438,43.23308063335071,89.06994831006705,103.45482287415598,30.45192604552141,17.0,-26.180181969961723,-37.799999999999955,-88.00211779981919,12.40211779981928,-62.90105889990946,-12.698941100090451,70.34850466304033,36.07305936073059,-12.805763862606547,25.101058899909606,7,32.625,47.625,108.28500366210938,122.0,31.0,2,0.0019749835418039208,-3.1818181818181817,1522.0,2.5,1514.0,-4.22594789785917,1517.0,0.0019749835418039208
2729,2017-07-27,1537.0,1544.0,1519.0,1520.0,2503269.0,0.011849901250822859,-1.631578947368421,-3.4,39.86013986013986,31.7161024309387,5.264548345210642,23.276109032351542,67.47390307496653,85.09290666223569,30.649597616029546,25.0,-25.4763092232738,-17.799999999999955,-67.8004210509389,32.200421050938985,-42.80021052546931,7.2002105254694015,48.74456447651869,68.94977168949772,18.65323587940634,25.000210525469427,7,9.125,27.625,96.32000732421875,104.0,1.0,3,-0.007807417046193921,2.7777777777777777,1519.0,-3.1818181818181817,1522.0,2.5,1514.0,-0.007807417046193921
2730,2017-07-28,1507.0,1528.0,1504.2320556640625,1527.0,3520506.0,-0.01951854261548469,1.1607222123579546,-1.1764705882352942,30.12048192771084,31.847117654988832,25.2183683419928,50.51019848908027,94.55120187341709,114.69657200747679,30.891122015354643,32.7679443359375,-26.731894373344858,-44.40000000000009,-97.75245271338895,8.952452713388766,-71.0762263566944,-17.723773643305776,75.28478189745783,17.318435754189945,-29.756957056766897,26.676226356694382,7,24.625,57.625,124.95401000976562,134.0,18.0,4,0.00862641008626408,-1.631578947368421,1537.0,2.7777777777777777,1519.0,-3.1818181818181817,1522.0,0.00862641008626408
2731,2017-07-31,1507.0,1516.0,1501.0,1505.0,3411113.0,0.0,-2.0,-0.1,30.12048192771084,32.50452435183993,18.196144512042565,47.428784771510436,92.50314061632389,114.23234509013491,30.80165934557955,15.0,-30.395189227088167,-40.90000000000009,-96.32524600527245,14.525246005272265,-68.61262300263638,-13.187376997363799,71.96339062155948,13.953488372093023,-29.504199563164246,27.7126230026362,7,19.625,57.625,117.95401000976562,134.0,13.0,0,0.005308560053085554,1.1607222123579546,1507.0,-1.631578947368421,1537.0,2.7777777777777777,1519.0,0.005308560053085554
2732,2017-08-01,1528.0,1531.0,1512.0,1518.0,2002629.0,0.013934970139349634,1.375,5.0,38.586956521739125,33.00007684014604,-3.83412428906513,24.370400576267002,69.17330579102986,92.69391344030419,30.58466358234972,24.0,-33.61315464811992,-17.799999999999955,-72.88118410231755,37.28118410231764,-45.340592051158865,9.740592051158956,47.77485499669706,62.7906976744186,21.250296893372983,27.540592051158853,8,-1.375,36.625,96.95401000976562,113.0,-8.0,1,-0.002617801047120394,-2.0,1507.0,1.1607222123579546,1507.0,-1.631578947368421,1537.0,-0.002617801047120394
2733,2017-08-02,1515.0,1538.0,1513.0,1531.0,2250199.0,-0.008507853403141308,-1.5,-1.6,29.213483146067418,32.39297281694923,6.388848154666448,34.40904551029507,79.25751862970219,105.09038830893724,30.096198412113868,25.0,-34.60402928594772,-27.799999999999955,-82.72042089776028,27.12042089776037,-55.260210448880116,-0.33978955111979303,57.71386079682907,32.55813953488372,-2.0272196971627494,27.46021044888018,8,11.625,49.625,109.95401000976562,126.0,-5.0,2,0.025742574257425765,1.375,1528.0,-2.0,1507.0,1.1607222123579546,1507.0,0.025742574257425765
2734,2017-08-03,1527.0,1531.0,1509.0,1516.0,2733760.0,0.007920792079207928,1.3157894736842106,-0.6875,33.86243386243386,32.9473277531508,-8.022474972957752,20.79754933704953,64.16315193312812,92.45471259349188,29.25880831559985,22.0,-31.44093077727257,-14.099999999999909,-68.75258697597133,40.55258697597151,-41.42629348798573,13.226293487985913,42.775306364955895,70.27027027027027,38.96270557205547,27.326293487985744,8,-5.375,32.125,97.95401000976562,114.0,-6.0,3,0.015062213490504295,-1.5,1515.0,1.375,1528.0,-2.0,1507.0,0.015062213490504295
2735,2017-08-04,1534.0,1534.0,1519.0,1529.0,1537596.0,0.004584151931892544,5.0,0.45454545454545453,41.27906976744186,34.23276384647365,-13.809662402052254,11.886707141669831,54.73108513206944,84.66168224647595,28.33012766413808,15.0,-31.008801250971146,-5.5,-58.94352651466829,47.94352651466829,-32.22176325733403,21.221763257334032,32.95429411035775,89.1891891891892,55.868788433476574,26.721763257334132,8,-11.5,17.625,84.28500366210938,107.0,-13.0,4,0.0026075619295957697,1.3157894736842106,1527.0,-1.5,1515.0,1.375,1528.0,0.0026075619295957697
2736,2017-08-07,1522.0,1538.0,1519.0,1538.0,1422522.0,-0.007822685788787531,1.375,-3.2,46.71052631578947,35.955525241687454,-0.6208076117254677,20.943811220154885,64.27062293915219,95.85469007904771,28.27145655839845,19.0,-31.072743020870803,-14.950000000000045,-66.496504297299,36.59650429729891,-40.723252148649635,10.823252148649544,42.24612234594338,44.827586206896555,9.416497558754777,25.773252148649487,8,0.5,29.625,95.03500366210938,119.0,11.0,0,0.001971090670170872,5.0,1534.0,1.3157894736842106,1527.0,-1.5,1515.0,0.001971090670170872
2737,2017-08-08,1531.0,1537.0,1517.0,1521.0,1111754.0,0.005913272010512394,-1.2222222222222223,-0.625,48.07692307692308,37.53672182288403,-9.174720753427891,9.102641055286995,53.70219808074012,86.0120039850799,28.233089062781197,20.0,-28.030735616505808,-3.849999999999909,-52.55653257826725,44.856532578267434,-28.20326628913358,20.503266289133762,30.64627745210555,75.86206896551724,37.58483157574152,24.35326628913366,8,-8.5,20.625,69.53500366210938,104.0,-72.0,1,-0.007184846505551956,1.375,1522.0,5.0,1534.0,1.3157894736842106,1527.0,-0.007184846505551956
2738,2017-08-09,1532.0,1533.0,1519.0,1522.0,1695096.0,0.0006531678641410466,1.3333333333333333,1.0,48.40764331210192,38.48644442865759,-9.092966936430912,5.385949144987535,51.016342023451216,84.2943149164455,27.23523963860512,14.0,-24.79869803369752,-0.9500000000000455,-46.76185780775381,44.86185780775372,-23.85592890387693,21.95592890387684,27.15042635402142,79.3103448275862,37.79533959169148,22.90592890387689,8,-12.5,19.625,67.53500366210938,103.0,-86.0,2,-0.007832898172323799,-1.2222222222222223,1531.0,1.375,1522.0,5.0,1534.0,-0.007832898172323799
2739,2017-08-10,1519.0,1532.0,1515.0,1529.0,1430893.0,-0.008485639686684032,1.125,-1.0,50.66666666666667,40.769353844097125,1.212753531999624,13.568501075534186,62.370331578174955,96.31810672488518,27.12629551703275,17.0,-22.51847282184326,-10.450000000000045,-48.22203086673949,27.322030866739397,-29.336015433369766,8.436015433369676,37.75440929986053,17.391304347826086,-27.701104740560417,18.886015433369707,8,0.5,32.625,80.53500366210938,116.0,-61.0,3,-0.005924950625411429,1.3333333333333333,1532.0,-1.2222222222222223,1531.0,1.375,1522.0,-0.005924950625411429
2740,2017-08-11,1517.0,1521.0,1511.8599853515625,1518.0,1175085.0,-0.0013166556945358732,1.6114327566964286,0.1,51.006711409395976,43.09004600872881,5.342219123368523,10.515779645648308,63.02176092057198,97.33632512124768,27.710024604949368,9.1400146484375,-20.656153996535068,-8.900000000000091,-35.06466077924051,17.26466077924033,-21.9823303896203,4.18233038962012,37.45423292786609,19.66339620526854,-27.084356465062797,13.082330389620164,8,6.5,34.625,77.53500366210938,113.0,-39.0,4,0.002636783124587927,1.125,1519.0,1.3333333333333333,1532.0,-1.2222222222222223,1531.0,0.002636783124587927
2741,2017-08-14,1495.0,1504.0,1484.2340087890625,1499.0,2659100.0,-0.014502307185234042,1.8237130301339286,4.0,41.71779141104295,43.43791655198479,28.453164306252802,28.544940139883238,83.84107463064265,118.45615458094835,28.1516451631034,32.7659912109375,-21.53792165932964,-27.450000000000045,-50.46921394259334,-4.430786057406749,-38.95960697129681,-15.940393028703284,57.246063610751435,20.403276739177205,-25.88622915508513,11.509606971296694,8,16.11700439453125,49.11700439453125,99.53500366210938,135.0,-13.0,0,0.017391304347825987,1.6114327566964286,1517.0,1.125,1519.0,1.3333333333333333,1532.0,0.017391304347825987
2742,2017-08-15,1516.0,1516.0989990234375,1495.0,1500.0,1624597.0,0.014046822742474818,1.6051366301415286,-4.0,49.171270718232044,45.655448504447534,6.226766288874387,6.6244386271851,61.13859479657458,96.72109664846266,27.1198595163345,21.0989990234375,-17.356748545416394,-5.650000000000091,-28.382077961102596,17.082077961102414,-17.01603898055123,5.716038980551048,32.16534032145,65.1396401921445,16.83252698400443,11.366038980551199,8,-4.88299560546875,28.11700439453125,78.53500366210938,114.0,-35.0,1,0.01121372031662271,1.8237130301339286,1495.0,1.6114327566964286,1517.0,1.125,1519.0,0.01121372031662271
2743,2017-08-16,1529.0,1532.0,1516.0,1520.0,1306873.0,0.008575197889182151,1.1333333333333333,0.5625,47.72727272727273,47.1959861560963,-5.116549725760251,-7.38422435819075,47.13235723194066,82.99030203358416,25.76561184121814,16.0,-12.582646828067027,7.75,-14.109599842443458,29.60959984244346,-3.179799921221729,18.67979992122173,15.329460429506753,93.71938083153803,46.03962693782981,10.929799921221683,8,-17.88299560546875,15.11700439453125,62.785003662109375,101.0,-33.0,2,-0.04578155657292349,1.6051366301415286,1516.0,1.8237130301339286,1495.0,1.6114327566964286,1517.0,-0.04578155657292349
2744,2017-08-17,1534.0,1546.0,1531.0,1535.0,1923531.0,0.0032701111837802888,-3.2857142857142856,-0.1111111111111111,58.94039735099338,49.15835588760203,-10.079103176678473,-13.30252812850631,40.84109445436161,77.15342581373875,24.75238147122432,17.0,-10.554629993792332,12.900000000000091,-8.5417202768258,34.34172027682598,2.179139861587146,23.620860138413036,-49.7659912109375,80.57183287317659,27.851485771960306,10.720860138412954,8,-18.88299560546875,10.11700439453125,48.464996337890625,91.5,-49.0,3,-0.057366362451108266,1.1333333333333333,1529.0,1.6051366301415286,1516.0,1.8237130301339286,1495.0,-0.057366362451108266
2745,2017-08-18,1515.0,1529.0,1509.0,1529.0,1203668.0,-0.012385919165580184,1.8571428571428572,14.0,52.35294117647059,49.785290872122154,6.640651312777209,5.839340399418688,57.59319271134018,95.26143798300927,23.547109233092986,25.0,-5.881749628767011,-6.0,-27.540659228737468,15.540659228737468,-16.770329614368848,4.770329614368848,-29.530671386718723,49.81056825570617,-7.49075706311077,10.770329614368777,8,0.11700439453125,29.11700439453125,65.28500366210938,110.5,-25.0,4,-0.03762376237623766,-3.2857142857142856,1534.0,1.1333333333333333,1529.0,1.6051366301415286,1516.0,-0.03762376237623766
2746,2017-08-21,1514.0,1515.0,1507.0,1509.0,1889431.0,-0.0006600660066006236,1.2857142857142858,-0.35714285714285715,45.33333333333334,49.48044756727885,7.1370489090827505,7.208946853111456,56.54522738536298,95.4823167542122,21.922162089644896,8.0,-2.785639249375663,-7.0,-28.540659228737468,14.540659228737468,-17.770329614368848,3.7703296143688476,-27.320057958984307,37.254901960784316,-18.552641256779992,10.770329614368777,8,1.11700439453125,24.61700439453125,69.53500366210938,111.5,-19.0,0,-0.023778071334214057,1.8571428571428572,1515.0,-3.2857142857142856,1534.0,1.1333333333333333,1529.0,-0.023778071334214057
2747,2017-08-22,1524.0,1525.0,1512.0,1519.0,1506357.0,0.006605019815059343,2.7142857142857144,1.0,53.06122448979592,49.99751214257818,-4.425736488709163,-2.775855195443455,44.60347624560109,84.78536954242213,20.792995925027316,13.0,-1.8739638347415166,2.900000000000091,-18.678741976115134,24.478741976115316,-7.889370988057408,13.68937098805759,-36.13365679980461,43.58974358974359,-14.532502867760236,10.78937098805756,8,-8.88299560546875,0.11700439453125,59.535003662109375,101.5,-23.0,1,-0.027559055118110187,1.2857142857142858,1514.0,1.8571428571428572,1515.0,-3.2857142857142856,1534.0,-0.027559055118110187
2748,2017-08-23,1522.0,1535.0,1519.0,1525.0,1132478.0,-0.001312335958005284,-2.5555555555555554,-0.6,48.17518248175182,49.720680566476524,-4.462712570066742,-0.5687384768134507,44.405022702361975,86.06971688245426,19.315465396485443,16.0,-1.361141633835814,0.75,-20.808976638347303,22.308976638347303,-10.029488319173652,11.529488319173652,-32.97098366380851,38.46153846153847,-17.375378267236258,10.779488319173627,8,-6.88299560546875,-2.88299560546875,47.035003662109375,89.0,-23.0,2,-0.026938239159001287,2.7142857142857144,1524.0,1.2857142857142858,1514.0,1.8571428571428572,1515.0,-0.026938239159001287
2749,2017-08-24,1525.0,1531.0,1520.0,1524.0,1593714.0,0.001971090670170872,-1.4444444444444444,-0.3333333333333333,46.616541353383454,49.23288389358625,-7.288580128674084,-4.757777128439102,39.292815834910016,82.26844073665006,18.54945255291503,11.0,-1.7280625385910753,4.349999999999909,-15.997248618041567,24.697248618041385,-5.823624309020943,14.52362430902076,-34.83156399053223,64.28571428571429,12.144348751325317,10.17362430902075,8,-9.88299560546875,-5.88299560546875,44.035003662109375,86.0,-18.0,3,-0.01901639344262296,-2.5555555555555554,1522.0,2.7142857142857144,1524.0,1.2857142857142858,1514.0,-0.01901639344262296
2750,2017-08-25,1520.0,1529.0,1518.0,1525.0,1194119.0,-0.003278688524590123,-1.4444444444444444,-5.0,49.20634920634921,50.06494587084249,-2.0319601976798367,1.3345074521989773,42.17567316391319,86.55769231085605,17.401322102564077,11.0,-2.4490360907875584,-1.2999999999999545,-20.61566040420803,18.01566040420812,-10.957830202104105,8.357830202104196,-28.71493271072154,46.42857142857143,-6.363731630939228,9.657830202104087,8,0.5,-0.88299560546875,49.035003662109375,91.0,-4.0,4,-0.023026315789473673,-1.4444444444444444,1525.0,-2.5555555555555554,1522.0,2.7142857142857144,1524.0,-0.023026315789473673
2751,2017-08-29,1515.0,1521.0,1504.0,1514.0,1857715.0,-0.003289473684210509,1.6153846153846154,-0.2,43.442622950819676,49.428429452241126,6.820652652259923,7.340951832691644,44.27978281741753,90.81065347058666,16.301468408792537,17.0,-2.821836500016161,-6.7000000000000455,-25.077331574471373,11.677331574471282,-15.888665787235595,2.4886657872355045,-22.620634056507015,35.483870967741936,-13.795814984569986,9.188665787235607,8,10.0,0.11700439453125,54.035003662109375,96.0,11.0,1,-0.01650165016501648,-1.4444444444444444,1520.0,-1.4444444444444444,1525.0,-2.5555555555555554,1522.0,-0.01650165016501648
2752,2017-08-30,1524.0,1525.0,1510.0,1521.0,1456729.0,0.005940594059405946,5.0,3.0,46.92307692307692,49.33907436288602,-1.0339375879584622,-2.0807650550739254,32.493242113778024,81.36383948496723,15.725475476415717,15.0,-2.894731471307523,2.5,-15.674591865631328,20.674591865631328,-6.58729593281555,11.58729593281555,-30.548221375376897,64.51612903225806,18.248798309736785,9.087295932815646,8,1.0,-8.88299560546875,37.660003662109375,79.625,1.0,2,-0.01902887139107612,1.6153846153846154,1515.0,-1.4444444444444444,1520.0,-1.4444444444444444,1525.0,-0.01902887139107612
2753,2017-08-31,1554.0,1556.0,1521.0,1526.0,1878511.0,0.019685039370078705,1.1875,9.333333333333334,61.904761904761905,49.66844820219365,-30.30125256221004,-30.576865794922014,0.03008951940296356,51.007102148380454,15.255091241286506,35.0,1.485154686978376,30.549999999999955,7.576559957703921,53.52344004229599,19.063279978851824,42.036720021148085,-59.497256947869346,96.15384615384616,44.32401789818461,11.486720021148031,8,-24.0,-33.88299560546875,7.660003662109375,49.625,-10.0,3,-0.034105534105534074,5.0,1524.0,1.6153846153846154,1515.0,-1.4444444444444444,1520.0,-0.034105534105534074
2754,2017-09-01,1550.0,1559.0,1547.0,1556.0,1642888.0,-0.002574002574002532,1.0,-0.21428571428571427,61.07382550335571,50.63743534962533,-26.589102008959344,-26.103768432789366,2.2111438901870315,54.49574614925268,14.681957791913305,12.0,3.0168794191242796,25.40000000000009,-0.4448814031979964,51.24488140319818,12.477559298401047,38.322440701599135,-53.03736666995451,83.63636363636363,26.591882363685563,12.922440701599005,9,-18.5,-28.38299560546875,9.125,53.625,-12.0,4,-0.032903225806451664,1.1875,1554.0,5.0,1524.0,1.6153846153846154,1515.0,-0.032903225806451664
2755,2017-09-04,1538.0,1547.75,1518.0,1520.0,1601687.0,-0.007741935483870921,-1.7045454545454546,-3.0,65.46762589928058,52.8745789680639,-12.274216377992389,-14.533893740840085,11.892875283003832,66.14892657927021,14.22040285074483,32.0,3.701730442284088,13.200000000000045,-13.010484041557447,39.41048404155754,0.09475797922141282,26.305242020778678,-37.315124669757324,61.81818181818181,0.13309948470950417,13.105242020778697,9,-6.5,-16.38299560546875,17.375,65.625,12.0,0,-0.02015604681404426,1.0,1550.0,1.1875,1554.0,5.0,1524.0,-0.02015604681404426
2756,2017-09-05,1525.0,1543.0,1525.0,1536.0,1283379.0,-0.008452535760728241,-2.272727272727273,-0.6111111111111112,53.43511450381679,52.9161223029551,2.738173404384497,-1.367742367135179,22.198439297293135,78.53138587804028,13.913208989412265,18.0,1.4754129130897127,0.049999999999954525,-26.12733049009148,26.22733049009139,-13.03866524504565,13.138665245045559,-20.816217189571944,30.612244897959183,-29.370323361811945,13.088665245045695,9,6.5,-3.38299560546875,23.125,76.625,26.0,1,-0.005901639344262244,-1.7045454545454546,1538.0,1.0,1550.0,1.1875,1554.0,-0.005901639344262244
2757,2017-09-06,1520.0,1524.0,1507.0,1523.0,1508754.0,-0.003278688524590123,5.8,0.2727272727272727,46.34146341463415,52.71237573994203,7.946794021354208,2.9153847247257545,24.55798505718485,82.63899379472718,13.74006714184503,18.0,1.6864649403867134,-4.400000000000091,-30.50424446246052,21.704244462460338,-17.452122231230305,8.652122231230123,39.0,25.0,-29.44627974599885,13.052122231230262,9,11.5,1.61700439453125,25.625,67.625,44.0,2,0.003947368421052699,-2.272727272727273,1525.0,-1.7045454545454546,1538.0,1.0,1550.0,0.003947368421052699
2758,2017-09-07,1520.0,1526.0,1505.0,1518.0,2283102.0,0.0,2.0,-0.6666666666666666,44.067796610169495,52.42918187958494,8.530312696588908,2.0767561480297445,22.066190847624284,81.86527916051045,13.557568493690619,21.0,3.4381920173982508,-3.7999999999999545,-29.719714098652958,22.11971409865305,-16.759857049326456,9.159857049326547,37.960000000000036,27.77777777777778,-22.398660922871763,12.959857049326526,9,11.5,1.61700439453125,25.625,67.625,16.0,3,0.00328947368421062,5.8,1520.0,-2.272727272727273,1525.0,-1.7045454545454546,1538.0,0.00328947368421062
2759,2017-09-08,1510.0,1512.0,1477.0,1490.0,3454628.0,-0.006578947368421018,1.9166666666666667,10.0,47.706422018348626,52.262523303140426,18.080119105900394,11.982264364357434,30.56738552523575,91.66424605925067,13.523636328863969,43.0,2.8264779687488044,-13.349999999999909,-39.92481989854559,13.224819898545775,-26.63740994927275,-0.06259005072706714,45.84159999999997,46.64310954063604,-3.4317393424934792,13.287409949272796,9,8.0,8.0,35.625,77.625,34.0,4,0.02251655629139071,2.0,1520.0,5.8,1520.0,-2.272727272727273,1525.0,0.02251655629139071
2760,2017-09-11,1521.0,1525.0,1507.0,1513.0,3032337.0,0.007284768211920589,1.25,0.4,52.94117647058823,53.317918138670265,8.087358688626637,1.3674070144454618,18.22997488717556,80.42933360128154,13.168575284898015,18.0,3.4982557004996124,-2.5499999999999545,-28.98343178246114,23.88343178246123,-15.766715891230433,10.666715891230524,30.11110400000007,66.66666666666666,14.351777993769254,13.216715891230555,9,-3.0,-3.0,19.375,66.625,16.0,0,0.011176857330703394,1.9166666666666667,1510.0,2.0,1520.0,5.8,1520.0,0.011176857330703394
2761,2017-09-12,1521.0,1538.0,1519.0,1521.0,2362603.0,0.0,-8.5,0.0,48.62385321100918,53.50689328177385,10.088921023210332,3.5996924999840303,16.80051389675282,80.22397056308728,11.69738589006637,19.0,4.232133514694397,-3.849999999999909,-26.683723905156967,18.98372390515715,-15.266861952578438,7.56686195257862,25.664437760000055,72.1311475409836,17.93958904121527,11.416861952578548,9,-3.0,-3.0,16.0625,66.625,34.0,1,0.019066403681788247,1.25,1521.0,1.9166666666666667,1510.0,2.0,1520.0,0.019066403681788247
2762,2017-09-13,1533.0,1539.0,1518.0,1519.0,2242304.0,0.007889546351084853,-1.625,100.0,54.621848739495796,52.6976807078554,-0.5589519890620522,-7.443016136511233,3.706687013429473,67.9106634174127,10.78112407820379,21.0,5.266542869380601,7.2999999999999545,-15.411925919126134,30.011925919126043,-4.055962959563203,18.655962959563112,9.484571494400143,90.32258064516128,32.730939325321174,11.35596295956305,9,-15.0,-15.0,4.0625,54.625,29.0,2,0.011741682974559797,-8.5,1521.0,1.25,1521.0,1.9166666666666667,1510.0,0.011741682974559797
2763,2017-09-14,1459.0,1507.0,1435.0,1496.0,6349413.0,-0.04827136333985649,1.4406779661016949,-2.642857142857143,32.631578947368425,49.53743109052347,65.42866659279252,64.34275836715597,75.56923171848507,140.44534743323334,11.30910694978396,98.0,5.78856125152879,-63.200000000000045,-100.59743869653653,-25.802561303463563,-81.89871934826829,-44.501280651731804,80.0,23.076923076923077,-32.27717420938211,18.69871934826828,9,32.375,38.0,78.0625,112.69500732421875,107.0,3,0.07196710075394108,-1.625,1533.0,-8.5,1521.0,1.25,1521.0,0.07196710075394108
2764,2017-09-15,1446.0,1461.9990234375,1428.0,1456.0,5463819.0,-0.008910212474297463,2.0910947349729203,0.2702702702702703,31.313131313131322,45.742487247618,69.4257102562542,74.21714014253644,86.68797648525174,151.74585656746513,12.523282114318285,33.9990234375,4.693685418256109,-71.79999999999995,-121.90137092365558,-21.698629076344332,-96.85068546182788,-46.74931453817203,93.0,16.216216216216218,-38.603515957912926,25.050685461827815,9,39.5,47.5,89.5625,125.69500732421875,121.0,4,0.06224066390041494,1.4406779661016949,1459.0,-1.625,1533.0,-8.5,1521.0,0.06224066390041494
2765,2017-09-18,1458.0,1479.0,1450.0,1456.0,3242065.0,0.008298755186721962,-3.142857142857143,-0.2,36.09756097560976,43.816092411150564,50.1590799418791,60.84757865454367,72.74618528735073,138.06695725191275,12.808497145777817,33.0,-1.442875231476819,-56.950000000000045,-113.75798683662174,-0.14201316337835124,-85.35399341831089,-28.5460065816892,69.90000000000009,27.027027027027028,-28.98943776247187,28.40399341831086,9,25.5,35.5,77.5625,113.69500732421875,97.0,0,0.058984910836762605,2.0910947349729203,1446.0,1.4406779661016949,1459.0,-1.625,1533.0,0.058984910836762605
2766,2017-09-19,1478.0,1481.0,1450.0,1455.0,4563351.0,0.013717421124828544,1.1379310344827587,11.5,39.351851851851855,43.03946890417474,25.469389726260488,40.066493792341134,50.7710948610827,116.23183806367433,13.016877101161525,31.0,-7.273542483543679,-35.15000000000009,-94.31711390992336,24.017113909923182,-64.73355695496161,-5.566443045038568,39.91000000000008,45.04504504504504,-9.487464701455728,29.583556954961594,9,5.5,15.5,59.5625,93.69500732421875,62.0,1,0.03991880920162383,-3.142857142857143,1458.0,2.0910947349729203,1446.0,1.4406779661016949,1459.0,0.03991880920162383
2767,2017-09-20,1482.0,1488.0,1470.0,1478.0,2388373.0,0.0027063599458727605,1.25,0.17391304347826086,31.05263157894737,41.59333945626118,17.335210418220413,34.528943368321734,44.80176269828098,110.54505252635363,13.58407001433464,18.0,-13.270305139570155,-29.049999999999955,-89.56176484138723,31.46176484138732,-59.30588242069348,1.2058824206935697,26.919000000000096,68.35443037974683,18.298286237176555,30.2558824206936,9,1.5,11.5,45.61700439453125,82.18701171875,73.0,2,0.04925775978407554,1.1379310344827587,1478.0,-3.142857142857143,1458.0,2.0910947349729203,1446.0,0.04925775978407554
2768,2017-09-21,1481.0,1488.6810302734375,1478.0,1482.0,1983776.0,-0.0006747638326585204,-2.051722935267857,-0.25,31.55080213903743,39.798270580782145,13.65751469780912,34.045358017253875,43.87692084831542,109.42018159110876,14.598268318369323,10.6810302734375,-16.642109412259742,-28.0,-89.71581730214734,33.71581730214734,-58.85790865107356,2.857908651073558,19.827099999999973,87.34195804055128,39.81778036684662,30.857908651073647,9,2.5,12.5,46.61700439453125,83.18701171875,117.0,3,0.05469277515192439,1.25,1482.0,1.1379310344827587,1478.0,-3.142857142857143,1458.0,0.05469277515192439
2769,2017-09-22,1496.0,1502.0,1477.0,1479.0,2659820.0,0.010128291694800895,-1.380952380952381,-17.0,38.94736842105262,38.243403019722635,-3.9529210281714313,17.66715882129961,26.47417373878625,92.55256859936026,15.478552690239653,25.0,-18.449246424741204,-11.549999999999955,-73.0453143273487,49.9453143273488,-42.29765716367433,19.19765716367442,-68.0,88.46153846153845,40.97968547730456,30.747657163674376,9,-12.5,-2.5,31.61700439453125,68.18701171875,90.0,4,0.046791443850267456,-2.051722935267857,1481.0,1.25,1482.0,1.1379310344827587,1478.0,0.046791443850267456
2770,2017-09-25,1485.0,1499.0,1477.0,1494.0,2165605.0,-0.007352941176470562,1.3157894736842106,-0.5294117647058824,39.36170212765957,37.21427512157268,1.5683842924597684,27.310843901840144,34.926304148896406,101.47429357850001,16.3264884163911,22.0,-20.46385994360162,-20.799999999999955,-82.79354805146204,41.19354805146213,-51.79677402573088,10.196774025730974,-55.51999999999998,67.3076923076923,16.96111125977818,30.996774025731042,9,-1.5,8.5,44.61700439453125,79.18701171875,101.0,0,0.05521885521885528,-1.380952380952381,1496.0,-2.051722935267857,1481.0,1.25,1482.0,0.05521885521885528
2771,2017-09-26,1490.0,1496.0030517578125,1479.0,1485.0,2344605.0,0.0033670033670034627,-1.0003590303308822,-0.5555555555555556,42.02127659574467,35.814211550044774,-9.265803933163625,21.44117548403915,28.157713550659537,94.21238847056543,16.67803291481155,17.0030517578125,-22.407501158352034,-14.549999999999955,-76.77023701936378,47.67023701936387,-45.66011850968175,16.560118509681843,-59.06960000000004,62.5,8.577645374622477,31.110118509681904,9,-22.5,3.5,39.61700439453125,74.18701171875,73.0,1,0.043624161073825496,1.3157894736842106,1485.0,-1.380952380952381,1496.0,-2.051722935267857,1481.0,0.043624161073825496
2772,2017-09-27,1495.0,1497.7509765625,1478.0,1492.0,2248767.0,0.003355704697986628,3.646220997013554,0.6,43.523316062176164,37.024404562801195,-22.599549921369544,14.922243028054027,22.44237235754713,87.16416774470463,17.214125703294687,19.7509765625,-26.07953938164019,-8.099999999999909,-69.76087217923305,53.56087217923323,-38.93043608961648,22.73043608961666,-62.64820800000007,72.0,14.160376785584539,30.83043608961661,9,-30.0,-1.5,31.86700439453125,69.18701171875,84.0,2,0.030100334448160515,-1.0003590303308822,1490.0,1.3157894736842106,1485.0,-1.380952380952381,1496.0,0.030100334448160515
2773,2017-09-28,1501.0,1504.001953125,1490.0,1493.0,1864719.0,0.004013377926421313,-1.0002790178571428,2.6666666666666665,47.61904761904762,38.83617304123634,-24.60253808416178,5.004618939477041,15.620813297374752,78.98633844629171,18.1240245384744,14.001953125,-29.33976567842319,0.5499999999999545,-56.26539820940502,57.36539820940493,-27.857699104702533,28.957699104702442,-67.25524384000005,88.88245931283906,28.402710099688534,28.407699104702534,9,-23.9990234375,-7.5,18.61700439453125,63.18701171875,103.0,3,0.035976015989340526,3.646220997013554,1495.0,-1.0003590303308822,1490.0,1.3157894736842106,1485.0,0.035976015989340526
2774,2017-09-29,1499.0,1509.0,1495.0,1501.0,1766079.0,-0.0013324450366422047,-1.8,-0.25,43.888888888888886,39.7018761427118,-15.973666633601397,3.1493939939714437,16.759075294361992,79.01427672310979,18.89108195257123,14.0,-34.86082077630613,1.099999999999909,-50.708960818199785,52.9089608181996,-24.804480409099824,27.004480409099642,-62.444955961399955,68.75,8.678890164980366,25.904480409099815,9,-19.5,-5.5,18.11700439453125,65.18701171875,113.0,4,0.06604402935290188,-1.0002790178571428,1501.0,3.646220997013554,1495.0,-1.0003590303308822,1490.0,0.06604402935290188
2775,2017-10-02,1507.0,1507.0,1495.0,1498.0,2208801.0,0.005336891260840471,1.6666666666666667,-4.5,46.27659574468085,40.47129213080391,-18.206691248572724,-7.6862027223724,8.617289241418348,69.11661529571347,19.66908611744802,12.0,-29.95719126559743,10.650000000000091,-37.85729733499875,59.15729733499893,-13.603648667499328,34.90364866749951,-66.09825860371598,93.54838709677419,33.556861736081295,24.253648667499437,10,-17.5,-13.5,10.11700439453125,57.18701171875,102.0,0,0.05242203052422023,-1.8,1499.0,-1.0002790178571428,1501.0,3.646220997013554,1495.0,0.05242203052422023
2776,2017-10-03,1516.0,1519.1829833984375,1496.0,1505.0,5041281.0,0.005972130059721303,1.6699329406306673,1.2222222222222223,45.40540540540541,42.06604477818813,-23.74675427252555,-18.335080544018183,-0.32612558317077855,57.99654861608997,20.29428721156864,23.1829833984375,-22.86037119037337,20.09999999999991,-27.44565672796375,67.64565672796357,-3.6728283639820347,43.87282836398185,-71.01236308749299,92.27111992435627,34.62434324814693,23.772828363981883,10,-17.90850830078125,-22.5,3.808502197265625,48.18701171875,102.0,1,0.04617414248021112,1.6666666666666667,1507.0,-1.8,1499.0,-1.0002790178571428,1501.0,0.04617414248021112
2777,2017-10-04,1526.0,1529.0,1514.0,1516.0,1263794.0,0.006596306068601621,-1.1428571428571428,0.9090909090909091,77.68595041322314,47.192172364208766,-30.004255939652012,-29.368253710629006,-10.410076239122645,46.04084530274531,20.18904568792634,15.0,-16.892619962218532,29.799999999999955,-18.456333099601352,78.05633309960126,5.671833450199301,53.92816654980061,-75.07673536861853,92.3076923076923,29.03689306340346,24.128166549800646,10,-23.0,-32.5,-5.941497802734375,38.18701171875,103.0,2,0.02424639580602883,1.6699329406306673,1516.0,1.6666666666666667,1507.0,-1.8,1499.0,0.02424639580602883
2778,2017-10-05,1525.0,1542.0,1512.0,1528.0,2436110.0,-0.000655307994757548,-1.0689655172413792,-0.3,86.23853211009174,52.44674610743534,-24.704423619188447,-29.486234562205254,-9.410664099812038,44.6443264851016,20.26166078819531,30.0,-12.680106235236963,28.549999999999955,-20.273958743403455,77.37395874340336,4.138020628298136,52.96197937170177,-66.26906183175674,63.829787234042556,-5.170316892009538,24.41197937170174,10,-15.5,-31.5,-4.941497802734375,39.18701171875,109.0,3,0.035409836065573685,-1.1428571428571428,1526.0,1.6699329406306673,1516.0,1.6666666666666667,1507.0,0.035409836065573685
2779,2017-10-06,1544.0,1544.6180419921875,1523.0,1526.0,2215216.0,0.012459016393442601,1.247655189044434,-6.0,87.06896551724138,57.747553150722204,-40.431378999497156,-48.28398208862632,-28.77076500068506,23.509600444140688,19.5060594120953,21.6180419921875,-6.28689396428922,45.84999999999991,-7.149602779133829,98.84960277913365,19.350198610433154,72.34980138956666,-75.27677441194601,98.75440068295156,23.435187491735377,26.49980138956682,10,-32.69097900390625,-50.5,-18.941497802734375,20.18701171875,79.0,4,0.03886010362694292,-1.0689655172413792,1525.0,-1.1428571428571428,1526.0,1.6699329406306673,1516.0,0.03886010362694292
2780,2017-10-09,1538.0,1550.0,1538.0,1539.0,1406410.0,-0.0038860103626943143,-23.0,-0.05555555555555555,79.41176470588235,61.90205182962639,-29.192621917602764,-43.15780660346627,-22.240873293301547,27.861195592055992,19.369629153460195,12.0,0.3380902453402541,39.0,-16.04830414720118,94.04830414720118,11.47584792639941,66.52415207360059,-58.6515001153673,77.77777777777779,-1.3142830316011356,27.52415207360062,10,-24.0,-49.0,-11.441497802734375,21.11700439453125,70.0,0,0.04811443433029905,1.247655189044434,1544.0,-1.0689655172413792,1525.0,-1.1428571428571428,1526.0,0.04811443433029905
2781,2017-10-10,1550.0,1550.6199951171875,1538.0,1539.0,1314719.0,0.007802340702210753,1.0620923506532363,-11.0,80.9090909090909,66.05602681261692,-35.52210575524714,-55.73116900214336,-33.56061531837031,14.728882535881894,19.783417088771145,12.6199951171875,4.885767122292464,49.549999999999955,-9.332487790769392,108.4324877907693,20.108756104615168,78.99124389538474,-59.347260096908485,98.3946266297906,17.203066115045203,29.441243895384716,10,-29.69000244140625,-60.69000244140625,-23.441497802734375,7.11700439453125,34.0,1,0.03806451612903228,-23.0,1538.0,1.247655189044434,1544.0,-1.0689655172413792,1525.0,0.03806451612903228
2782,2017-10-11,1551.0,1556.0,1546.0,1550.0,1628437.0,0.00064516129032266,-1.2222222222222223,0.09090909090909091,81.81818181818181,69.85593061252071,-31.003477198224346,-58.302722483924526,-34.53170815332942,12.351381734302322,20.29699824310564,10.0,10.588433803353382,49.65000000000009,-11.820660524124833,111.12066052412501,18.91466973793763,80.38533026206255,-49.55315415837117,88.63636363636364,7.883112193911373,30.735330262062405,10,-25.5,-59.0,-24.441497802734375,6.11700439453125,-4.0,2,0.04319793681495798,1.0620923506532363,1550.0,-23.0,1538.0,1.247655189044434,1544.0,0.04319793681495798
2783,2017-10-12,1564.0,1564.0,1548.4100341796875,1551.0,1813283.0,0.008381689232753065,1.3984562800480769,13.0,81.48148148148148,74.032885345031,-38.13771839435822,-66.43943879591689,-46.93205087508022,-2.1561151463426995,18.86019673073218,15.5899658203125,16.121379774779598,57.40000000000009,-6.719625044118857,121.51962504411904,25.340187477940617,89.45981252205956,-51.642523326696846,100.0,19.386453530915546,32.05981252205945,10,-34.5,-68.0,-37.441497802734375,-6.88299560546875,-6.0,3,0.04156010230179019,-1.2222222222222223,1551.0,1.0620923506532363,1550.0,-23.0,1538.0,0.04156010230179019
2784,2017-10-13,1536.0,1563.0,1524.0,1563.0,2139478.0,-0.01790281329923271,1.8888888888888888,-2.076923076923077,70.4,76.71326359562201,-4.847042202922921,-33.04540690907902,-19.032247462297164,24.030527743115954,16.7900784919045,40.0,20.757365390167024,24.90000000000009,-33.70806483041997,83.50806483042015,-4.40403241520994,54.20403241521012,-13.314018661357522,30.0,-50.13632696881973,29.304032415210045,10,-6.0,-40.0,-9.441497802734375,21.11700439453125,19.0,4,0.06380208333333326,1.3984562800480769,1564.0,-1.2222222222222223,1551.0,1.0620923506532363,1550.0,0.06380208333333326
2785,2017-10-16,1544.0,1548.0,1529.0,1534.0,1324067.0,0.005208333333333259,1.1111111111111112,-0.37037037037037035,71.09375,79.56752410613252,-7.874763222390129,-36.124264640515776,-27.26721463482977,14.56462365721336,15.28598116948163,19.0,24.53302897837466,28.59999999999991,-26.09301889453741,83.29301889453723,1.253490552731364,55.946509447268454,20.0,50.0,-31.030147920852656,27.346509447268637,10,-6.0,-48.0,-26.0,9.5,6.0,0,0.05116580310880825,1.8888888888888888,1536.0,1.3984562800480769,1564.0,-1.2222222222222223,1551.0,0.05116580310880825
2786,2017-10-17,1537.0,1547.0,1527.0,1541.0,1082762.0,-0.0045336787564767,1.5,-0.4,66.15384615384615,78.28617918842397,2.7014375735466274,-25.800293107815605,-20.201511879853342,20.12296850860639,13.745563374378571,20.0,29.494399367803226,18.65000000000009,-33.87077283281383,71.17077283281401,-7.6103864164067545,44.910386416406936,26.299999999999955,32.5,-47.62048525838864,26.260386416406952,10,1.0,-41.0,-19.0,11.0,12.0,1,0.046193884189980494,1.1111111111111112,1544.0,1.8888888888888888,1536.0,1.3984562800480769,1564.0,0.046193884189980494
2787,2017-10-18,1555.0,1559.0,1539.0,1546.0,1098073.0,0.01171112556929077,1.3529411764705883,-2.25,69.01408450704226,76.37235167697405,-12.01590845014448,-40.10722286830537,-38.21543419364616,1.1864923808620915,12.591211740542308,22.0,34.227448256104026,33.0,-19.02833236256606,85.02833236256606,6.985833818716856,59.014166181283144,6.847999999999956,77.5,-1.4496889270162683,26.014166181283077,10,-11.5,-59.0,-37.0,-14.5,-3.0,2,0.01864951768488754,1.5,1537.0,1.1111111111111112,1544.0,1.8888888888888888,1536.0,0.01864951768488754
2788,2017-10-19,1562.0,1567.0,1553.0,1560.0,1716820.0,0.004501607717041889,1.3333333333333333,0.2222222222222222,71.42857142857143,74.63453011156626,-14.76858888617835,-42.92874349564681,-45.18054086490474,-6.766687825147983,11.521208014727062,14.0,39.061539384706975,35.950000000000045,-15.244058043447467,87.14405804344756,10.35297097827629,61.5470290217238,-35.0,88.37209302325581,7.796278752975141,25.59702902172375,10,-16.5,-64.5,-44.0,-21.5,16.0,3,-0.009603072983354721,1.3529411764705883,1555.0,1.5,1537.0,1.1111111111111112,1544.0,-0.009603072983354721
2789,2017-10-20,1566.0,1574.0,1561.0,1569.0,1613395.0,0.00256081946222797,1.0,-1.5,70.62937062937063,73.6587085475094,-17.120063239659885,-43.65378349994535,-48.679354787548846,-11.59451505894799,11.034656731326638,13.0,38.32446652145268,36.450000000000045,-15.657075991936836,88.55707599193693,10.396462004031719,62.50353799596837,-38.200000000000045,82.97872340425532,3.8768049814938053,26.053537995968394,10,-17.0,-65.0,-71.8125,-46.5,6.0,4,-0.005108556832694733,1.3333333333333333,1562.0,1.3529411764705883,1555.0,1.5,1537.0,-0.005108556832694733
2790,2017-10-23,1567.0,1570.0860595703125,1561.0,1569.0,987805.0,0.0006385696040869249,3.355608871203698,0.6666666666666666,68.88888888888889,72.32313054526473,-15.168989411374014,-40.259702249376005,-49.09173940941537,-13.249292971164323,10.521811611986623,9.0860595703125,37.09284497466001,33.34999999999991,-16.86752682090514,83.56752682090496,8.24123658954727,58.45876341045255,-37.35200000000009,85.1063829787234,7.353428623942037,25.10876341045258,10,-18.0,-55.0,-77.5,-51.0,23.0,0,-0.00765794511805995,1.0,1566.0,1.3333333333333333,1562.0,1.3529411764705883,1555.0,-0.00765794511805995
2791,2017-10-24,1555.0,1573.0,1554.9219970703125,1562.0,1922186.0,-0.00765794511805995,-4.052540002047013,3.5,60.58394160583941,69.96377052167114,-2.665453201755554,-24.390918895833693,-35.922215459368545,-1.7569576505457007,9.85908418862866,18.0780029296875,33.75079182962395,18.09999999999991,-28.50652766577764,64.70652766577746,-5.203263832888979,41.4032638328888,-23.577920000000177,45.714285714285715,-28.950160792564738,23.30326383288879,10,-6.0,-43.0,-66.5,-39.0,3.0,1,-0.003215434083601254,3.355608871203698,1567.0,1.0,1566.0,1.3333333333333333,1562.0,-0.003215434083601254
2792,2017-10-25,1540.0,1553.75,1537.1820068359375,1549.0,1771369.0,-0.009646302250803873,-1.2640077399122587,1.2857142857142858,54.966887417218544,67.0177045145308,11.856994884316236,-6.162742360093262,-20.579876112594093,12.275755069128081,8.914569748779197,17.8179931640625,32.0634364493626,0.849999999999909,-41.37882527632928,43.0788252763291,-20.264412638164686,21.964412638164504,-6.874803200000088,7.653847811599633,-65.55635709899357,21.11441263816458,10,9.0,-18.0,-51.5,-24.0,-2.0,2,0.005844155844155763,-4.052540002047013,1555.0,3.355608871203698,1567.0,1.0,1566.0,0.005844155844155763
2793,2017-10-26,1555.0,1555.0,1537.0,1547.0,2209259.0,0.009740259740259827,3.5,-0.8888888888888888,53.741496598639465,65.16675969215741,-5.089083359301867,-17.823595099542217,-35.475270133838876,-3.3267193574724843,8.221554869755648,18.0,29.29650918418497,13.150000000000091,-25.567736993565177,51.86773699356536,-6.208868496782543,32.508868496782725,-20.239811072000066,48.64864864864865,-20.449250995408498,19.358868496782616,10,-4.5,-29.5,-66.5,-39.0,-28.0,3,-0.0019292604501607302,-1.2640077399122587,1540.0,-4.052540002047013,1555.0,3.355608871203698,1567.0,-0.0019292604501607302
2794,2017-10-27,1598.0,1600.0,1555.9000244140625,1558.0,2427468.0,0.027652733118971096,1.0045443448153408,5.0,66.30434782608695,64.63460389505597,-42.878651765550785,-55.89209614133142,-78.03003325502868,-46.844938808386814,8.348299988203761,45.0,27.34227387187957,51.200000000000045,10.296519257523414,92.10348074247668,30.748259628761843,71.65174037123825,-61.67021862911997,96.82539682539682,27.63469405724048,20.451740371238287,10,-34.5,-59.5,-109.5,-82.0,-60.0,4,-0.01251564455569465,3.5,1555.0,-1.2640077399122587,1540.0,-4.052540002047013,1555.0,-0.01251564455569465
2795,2017-10-30,1586.0,1599.1820068359375,1585.0,1596.0,1591335.0,-0.007509386733416723,-1.3636678059895833,-0.25,59.782608695652165,63.9266886219233,-27.149477854639144,-39.70589725689956,-65.10253710382858,-35.78947601200139,8.481894570345256,14.1820068359375,24.21035175381985,35.25,-4.717750157339879,75.21775015733988,15.266124921330174,55.233875078669826,-49.0,77.77777777777779,11.773852300330105,19.983875078669893,10,-17.5,-47.5,-97.5,-70.0,-45.0,0,-0.008827238335435084,1.0045443448153408,1598.0,3.5,1555.0,-1.2640077399122587,1540.0,-0.008827238335435084
2796,2017-10-31,1586.0,1589.491943359375,1574.0,1579.0,1739449.0,0.0,1.2156849051992038,-0.7,59.56284153005464,62.87655051336912,-21.75572084680698,-36.04060567540637,-64.123680070099,-36.61586515408021,8.981602391314322,15.491943359375,24.27663363946067,31.75,-7.660792003252936,71.16079200325294,12.044603998373532,51.45539600162647,-45.22000000000003,77.77777777777779,14.032076391091621,19.705396001626465,10,-17.5,-47.0,-97.5,-70.0,-35.0,1,0.0025220680958386588,-1.3636678059895833,1586.0,1.0045443448153408,1598.0,3.5,1555.0,0.0025220680958386588
2797,2017-11-01,1563.0,1593.0,1562.0,1587.0,2136016.0,-0.014501891551071844,-1.3846153846153846,-3.4285714285714284,49.74093264248704,60.466812870470854,2.7920303110840905,-10.67378247487386,-40.71428234528321,-14.568420691189203,9.706077474863745,31.0,23.147289425268127,6.900000000000091,-30.34117698416253,44.14117698416271,-11.720588492081333,25.520588492081515,-18.666799999999967,41.269841269841265,-17.150920399027513,18.62058849208134,11,5.5,-24.0,-82.5,-47.0,-6.0,2,-0.0031989763275751537,1.2156849051992038,1586.0,-1.3636678059895833,1586.0,1.0045443448153408,1598.0,-0.0031989763275751537
2798,2017-11-02,1579.0,1586.0,1555.0,1555.0,1550372.0,0.010236724248240625,-1.5833333333333333,-1.0,61.87845303867403,59.49448869372679,-11.78191814680281,-23.632458670098913,-56.046046486143496,-31.5334104331273,9.830918218656073,31.0,23.82950986908122,20.200000000000045,-15.338563191158755,55.738563191158846,2.430718404420759,37.96928159557933,-31.32679200000007,53.333333333333336,-8.323799932732008,17.76928159557939,11,-10.5,-34.0,-99.75,-68.5,-6.0,3,-0.025965801139962053,-1.3846153846153846,1563.0,1.2156849051992038,1586.0,-1.3636678059895833,1586.0,-0.025965801139962053
2799,2017-11-03,1604.0,1610.0,1574.1500244140625,1578.0,1539716.0,0.01583280557314759,-1.1275980729525121,1.0833333333333333,65.15151515151514,59.0792249451297,-34.44725291882787,-46.27971921765857,-80.17024463023631,-57.31492171495347,10.175780226324047,35.8499755859375,23.21845121699107,42.200000000000045,2.086476883103387,82.3135231168967,22.143238441551603,62.25676155844849,-53.18718448000004,89.0909090909091,24.886877981252724,20.056761558448382,11,-30.5,-51.5,-118.74951171875,-108.0,-39.0,4,-0.048004987531172105,-1.5833333333333333,1579.0,-1.3846153846153846,1563.0,1.2156849051992038,1586.0,-0.048004987531172105
2800,2017-11-06,1612.0,1615.0,1595.0,1603.0,1748143.0,0.004987531172069737,1.6666666666666667,0.34615384615384615,68.84422110552764,59.997033778428396,-39.55203850563771,-51.069955220952124,-87.02223533283541,-66.00994599777232,10.385350245388649,20.0,21.841140268644722,46.5,2.1972140592390588,90.80278594076094,24.348607029619643,68.65139297038036,-57.0,95.0,25.67913575506418,22.151392970380464,11,-36.0,-57.0,-125.5,-118.5,-8.0,0,-0.04590570719602982,-1.1275980729525121,1604.0,-1.5833333333333333,1579.0,-1.3846153846153846,1563.0,-0.04590570719602982
2801,2017-11-07,1609.0,1620.0,1600.927001953125,1620.0,2099169.0,-0.0018610421836228186,2.4678178267045454,-1.2222222222222223,64.67391304347827,61.075592181346146,-31.38730877520402,-45.769832348978525,-82.72422722723218,-64.06478128120034,10.641092065515183,19.072998046875,20.427005188414796,40.549999999999955,-7.135261984536328,88.23526198453624,16.707369007731813,64.3926309922681,-48.0,83.07692307692308,14.179677403557406,23.842630992268184,11,-30.5,-51.0,-117.5,-115.5,-7.04296875,1,-0.04226227470478561,1.6666666666666667,1612.0,-1.1275980729525121,1604.0,-1.5833333333333333,1579.0,-0.04226227470478561
2802,2017-11-08,1618.0,1618.0,1605.3929443359375,1610.0,2157217.0,0.005593536357986428,2.151763916015625,-0.7272727272727273,65.05376344086022,62.33251071937068,-31.4687225435639,-52.16765943564724,-90.58501750989717,-74.04605660237485,10.688798916332495,12.6070556640625,19.754233949739046,46.200000000000045,-5.563022770345015,97.9630227703451,20.3184886148274,72.08151138517269,-49.92000000000007,96.92307692307692,29.22978823344657,25.88151138517255,11,-30.5,-52.0,-122.20425415039062,-124.5,-32.0,2,-0.04140914709517929,2.4678178267045454,1609.0,1.6666666666666667,1612.0,-1.1275980729525121,1604.0,-0.04140914709517929
2803,2017-11-09,1629.0,1650.0,1613.0,1620.0,2290239.0,0.0067985166872681635,-2.217391304347826,1.125,66.32124352331607,62.3343880190628,-34.49550443492444,-61.18534546479259,-101.26163642793699,-85.95736241232134,10.76905704929528,37.0,21.86012684929301,53.950000000000045,-3.590740715710808,111.4907407157109,25.17962964214462,82.72037035785547,-54.689600000000155,72.31376828037716,6.283245951390853,28.770370357855427,11,-26.5,-48.0,-130.75,-135.5,-28.0,3,-0.04419889502762431,2.151763916015625,1618.0,2.4678178267045454,1609.0,1.6666666666666667,1612.0,-0.04419889502762431
2804,2017-11-10,1634.0,1638.0,1616.0,1632.0,2120932.0,0.0030693677102517913,3.4,0.2222222222222222,67.00507614213197,63.136884402005,-37.83011849811851,-61.62661712460795,-105.74453580735576,-91.48160080214484,12.074373993589093,22.0,26.577252245235968,54.049999999999955,-6.119847318429265,114.21984731842917,23.965076340785345,84.13492365921456,-49.09305600000016,70.9090909090909,6.990330801474734,30.08492365921459,11,-31.5,-47.5,-132.5,-140.5,-36.0,4,-0.03733170134638919,-2.217391304347826,1629.0,2.151763916015625,1618.0,2.4678178267045454,1609.0,-0.03733170134638919
2805,2017-11-13,1623.0,1642.0,1615.0,1640.0,1891140.0,-0.006731946144430845,1.5714285714285714,-8.5,67.34693877551021,64.0017840959445,-23.501117621943422,-46.804360122373055,-93.95773960002975,-81.23479731424072,13.490731082512465,27.0,30.72150506461594,39.09999999999991,-21.50363025436036,99.70363025436018,8.798184872819775,69.40181512718004,-28.980028160000074,44.97992567275115,-20.364110336664083,30.30181512718008,11,-20.5,-36.0,-120.59548950195312,-129.5,-30.0,0,-0.03573629081947016,3.4,1634.0,-2.217391304347826,1629.0,2.151763916015625,1618.0,-0.03573629081947016
2806,2017-11-14,1608.0,1627.0,1581.0,1610.0,2306507.0,-0.009242144177449174,1.5555555555555556,0.11764705882352941,67.34693877551021,65.95800699961376,-5.645968314118591,-27.62904468992383,-77.90992969557146,-67.17068401229972,14.479713909687325,46.0,28.47453331216957,20.549999999999955,-36.71200172987642,77.81200172987633,-8.081000864938233,49.18100086493814,42.0,39.130434782608695,-32.12671629092636,28.63100086493823,11,-5.5,-21.0,-106.5,-114.5,-14.0,1,-0.0024875621890547706,1.5714285714285714,1623.0,3.4,1634.0,-2.217391304347826,1629.0,-0.0024875621890547706
2807,2017-11-15,1584.0,1619.0,1570.0,1570.0,3117572.0,-0.014925373134328401,-6.0,-7.0,57.073170731707314,65.42408674328412,24.18998255246629,-1.4177287655757027,-52.958208712086616,-44.17260245243142,14.813793900141425,49.0,28.021992769613462,-4.900000000000091,-60.13500034547815,50.335000345477965,-32.51750017273912,22.717500172738937,64.61999999999989,17.5,-54.278185760821316,27.61750017273908,11,26.0,3.0,-79.19000244140625,-90.5,23.0,2,0.011336509627525304,1.5555555555555556,1608.0,1.5714285714285714,1623.0,3.4,1634.0,0.011336509627525304
2808,2017-11-16,1547.0,1593.0,1546.0,1592.0,4007245.0,-0.023358585858585856,1.0,-3.2142857142857144,37.185929648241206,62.31679946514258,62.77487379615127,36.25995689885417,-15.416808536265307,-8.299251944842808,14.7408691621073,47.0,26.72073889263106,-41.15000000000009,-98.29717840809917,15.99717840809899,-69.72358920404963,-12.576410795950551,98.47519999999986,1.0416666666666665,-64.77704206907678,28.5735892040495,11,51.0,40.0,-38.25,-53.5,50.0,3,0.025210084033613356,-6.0,1584.0,1.5555555555555556,1608.0,1.5714285714285714,1623.0,0.025210084033613356
2809,2017-11-17,1558.0,1561.0,1542.0,1545.0,2958934.0,0.007110536522301203,1.0,-0.28888888888888886,42.929292929292934,59.437363001116495,49.80064212322236,25.960916630914653,-25.4140456895866,-19.798557588040694,14.425418374302579,19.0,29.738545982448613,-29.75,-87.65691259532741,28.156912595327412,-58.703456297663706,-0.7965437023362938,81.50668799999994,16.0,-46.31049726615085,28.953456297663738,11,38.0,29.0,-45.25,-62.0,64.0,4,0.02759948652118105,1.0,1547.0,-6.0,1584.0,1.5555555555555556,1608.0,0.02759948652118105
2810,2017-11-20,1555.0,1566.0,1554.0,1557.0,1925241.0,-0.0019255455712451353,-5.0,-0.15384615384615385,42.28855721393035,56.95010124227784,49.01986142182591,29.529820962393387,-21.780085439461345,-17.28844283694707,14.022713273289078,12.0,28.91831959097817,-32.15000000000009,-91.19957774265686,26.899577742656675,-61.674788871328474,-2.625211128671708,76.70615296000005,15.294117647058824,-43.19849579874107,29.524788871328393,11,41.0,33.5,-42.0,-59.0,64.0,0,0.027652733118971096,1.0,1558.0,1.0,1547.0,-6.0,1584.0,0.027652733118971096
2811,2017-11-21,1550.0,1558.0,1547.0,1558.0,2572298.0,-0.003215434083601254,1.75,4.0,46.448087431693985,54.88280390792603,50.03198107935464,35.98078056456825,-16.191154739153262,-12.84431055118057,14.03970601615279,11.0,24.91867997180634,-36.90000000000009,-96.56185416254175,22.761854162541567,-66.73092708127092,-7.069072918729262,74.5296607232001,10.38961038961039,-48.20448820271604,29.83092708127083,11,46.0,38.5,-33.0,-54.0,86.0,1,0.02774193548387105,-5.0,1555.0,1.0,1558.0,1.0,1547.0,0.02774193548387105
2812,2017-11-22,1549.0,1560.0,1543.0,1545.0,2196320.0,-0.000645161290322549,-3.25,-0.5,41.07142857142856,52.07726891327186,44.94106203333308,39.72640259068248,-14.988556704145822,-12.299866454395215,15.037581574572812,17.0,19.000571576338643,-38.34999999999991,-96.64245685612241,19.94245685612259,-67.49622842806116,-9.20377157193866,68.92728786534417,13.725490196078432,-43.65309477892225,29.146228428061256,11,43.0,44.5,-32.0,-53.0,50.5,2,0.02905100064557775,1.75,1550.0,-5.0,1555.0,1.0,1558.0,0.02905100064557775
2813,2017-11-23,1552.0,1565.0,1545.0,1550.0,1525607.0,0.0019367333763717909,-2.3333333333333335,0.5,32.1917808219178,48.209124988803616,33.38026201646221,38.462098125145985,-15.361315113101682,-15.822438141079147,15.953891014348754,20.0,14.265071232995524,-35.200000000000045,-93.85725602359571,23.45725602359562,-64.52862801179776,-5.871371988202327,59.8531048361167,41.66666666666667,-11.217186067060055,29.328628011797814,11,40.0,41.5,-32.25,-56.0,83.5,3,0.035438144329897,-3.25,1549.0,1.75,1550.0,-5.0,1555.0,0.035438144329897
2814,2017-11-24,1578.0,1582.0,1566.0,1567.0,2772395.0,0.01675257731958757,-1.4615384615384615,5.5,39.63414634146341,45.12992582946508,-1.5630888781636258,11.47526607670784,-37.95869024587955,-41.975586265011316,15.0310031030486,30.0,8.950794090162844,-8.200000000000045,-66.7638652737046,50.363865273704505,-37.48193263685221,21.081932636852116,28.26485644922741,89.74358974358975,40.44443889063693,29.281932636852268,11,6.5,15.5,-56.5,-80.5,58.0,4,0.012040557667934104,-2.3333333333333335,1552.0,-3.25,1549.0,1.75,1550.0,0.012040557667934104
2815,2017-11-27,1572.0,1592.0,1572.0,1578.0,2619771.0,-0.0038022813688213253,-5.666666666666667,-0.5454545454545454,38.92215568862275,41.9716165975887,-3.9763867348108306,17.257441648619988,-28.94248620230337,-36.2450146298529,14.192983844993535,20.0,1.7096565827396262,-13.5,-72.40759936684776,45.40759936684776,-42.953799683423995,15.953799683423995,29.123667933289198,59.183673469387756,13.57236498126531,29.453799683423924,11,8.5,21.5,-47.0,-71.0,77.0,0,0.03180661577608146,-1.4615384615384615,1578.0,-2.3333333333333335,1552.0,-3.25,1549.0,0.03180661577608146
2816,2017-11-28,1590.0,1591.0,1570.0,1572.0,1475634.0,0.011450381679389388,1.1,-3.0,42.04545454545455,40.30187035467173,-27.71246165694106,-0.45062726410105824,-44.29969141459787,-54.52427920383934,13.849801736807457,21.0,-6.369998248496813,4.2999999999999545,-54.64189824249138,63.24189824249129,-25.170949121245712,33.77094912124562,6.393774498626044,95.91836734693877,54.4514000379769,29.47094912124568,11,-22.5,3.5,-59.5,-89.0,60.0,1,0.01823899371069193,-5.666666666666667,1572.0,-1.4615384615384615,1578.0,-2.3333333333333335,1552.0,0.01823899371069193
2817,2017-11-29,1558.0,1586.0,1558.0,1578.0,1937307.0,-0.020125786163522008,-1.8,-1.1111111111111112,31.97969543147208,39.72339988614182,0.23645080703295207,32.83926521243302,-10.103202403585783,-22.992457365844984,13.886594600488259,32.0,-15.167035853638708,-27.450000000000045,-86.83801934828625,31.93801934828616,-57.14400967414326,2.2440096741431717,34.042272538735915,27.659574468085108,-9.496294815013602,29.694009674143125,11,9.0,35.5,-27.5,-57.0,112.0,2,0.05006418485237485,1.1,1590.0,-5.666666666666667,1572.0,-1.4615384615384615,1578.0,0.05006418485237485
2818,2017-11-30,1538.0,1557.0,1533.0,1553.0,3288720.0,-0.012836970474967901,1.0869565217391304,0.75,27.35849056603773,37.99331073466903,21.03790445114396,52.291151163484756,11.938409626361363,-3.5337861431694364,14.571483802924623,25.0,-24.051141845289067,-45.40000000000009,-108.44351045534768,17.643510455347496,-76.92175522767388,-13.878244772326298,53.0,8.47457627118644,-23.403313786067468,31.5217552276738,11,24.5,53.5,-2.5,-37.0,138.5,3,0.03998699609882972,-1.8,1558.0,1.1,1590.0,-5.666666666666667,1572.0,0.03998699609882972
2819,2017-12-01,1527.0,1550.0,1524.0,1541.0,2655852.0,-0.007152145643693153,-1.6,0.9333333333333333,27.35849056603773,36.33441444045873,30.37206120329006,60.31933124919897,24.410725496136592,6.552049113742214,14.494528366788922,26.0,-29.584914415202775,-52.549999999999955,-119.57544685657149,14.47544685657158,-86.06272342828561,-19.0372765717143,59.0,4.411764705882353,-24.74267081046959,33.51272342828575,12,31.0,60.0,11.0,-26.0,139.0,4,0.07105435494433521,1.0869565217391304,1538.0,-1.8,1558.0,1.1,1590.0,0.07105435494433521
2820,2017-12-04,1538.0,1549.0,1523.0,1534.0,2019924.0,0.007203667321545426,1.0,-0.2857142857142857,33.17307692307692,34.85941327283461,18.670407955585915,45.84150172293948,15.395835422862547,-5.291464798274319,14.25374271184543,26.0,-27.311861527505016,-37.84999999999991,-105.50010600222777,29.80010600222795,-71.67505300111384,-4.02494699888598,40.559999999999945,22.058823529411764,-5.59273041617708,33.825053001113886,12,19.5,48.5,13.0,-24.0,138.5,0,0.06371911573472033,-1.6,1527.0,1.0869565217391304,1538.0,-1.8,1558.0,0.06371911573472033
2821,2017-12-05,1541.0,1553.0,1535.0,1538.0,2793252.0,0.0019505851755525772,-3.0,0.75,38.50267379679144,34.57399607565271,15.935264495959245,39.511692034709995,14.295544672605729,-8.742885807139828,13.760966974862077,18.0,-27.17897020717919,-31.450000000000045,-98.91999333042418,36.019993330424086,-65.18499666521211,2.28499666521202,29.781600000000026,28.57142857142857,-0.3491827641608154,33.73499666521206,12,16.5,45.5,12.5,-27.0,121.5,1,0.0700843608046724,1.0,1538.0,-1.6,1527.0,1.0869565217391304,1538.0,0.0700843608046724
2822,2017-12-06,1551.0,1561.0,1527.0,1537.0,2581746.0,0.006489292667099189,1.0,4.666666666666667,51.24999999999999,36.69157598432851,6.983152409898821,25.544537833237428,6.189433079991659,-18.629791459970875,13.241561024733048,34.0,-26.404622858132825,-18.09999999999991,-82.63689275386082,46.436892753861,-50.36844637693025,14.168446376930433,13.092176000000109,73.68421052631578,39.533638115383454,32.26844637693044,12,6.5,35.5,2.75,-37.0,113.5,2,0.06382978723404253,-3.0,1541.0,1.0,1538.0,-1.6,1527.0,0.06382978723404253
2823,2017-12-07,1557.0,1566.0,1555.0,1556.0,2750467.0,0.003868471953578423,-6.333333333333333,0.07142857142857142,49.67741935483871,37.807495208036876,1.9746444596376023,14.623671404507604,1.9986623612840049,-24.560494992969325,11.597441887570533,15.0,-26.186555240330335,-8.5,-66.68844160870572,49.688441608705716,-37.594220804352744,20.594220804352744,-34.0,79.06976744186046,40.86254638669395,29.09422080435282,12,0.5,29.5,-3.25,-43.0,105.0,3,0.07257546563904937,1.0,1551.0,-3.0,1541.0,1.0,1538.0,0.07257546563904937
2824,2017-12-08,1573.0,1579.0,1553.0,1561.0,2915491.0,0.010276172125883054,1.1666666666666667,12.0,55.35714285714286,39.633604893428,-16.549555156335146,-6.514620018095684,-11.90440872881777,-40.39745579509463,9.644603770698385,26.0,-24.346762041659986,10.549999999999955,-38.14010490640976,59.24010490640967,-13.795052453205017,34.895052453204926,-49.1400000000001,89.28571428571429,46.1898678750149,24.345052453204882,12,-16.0,13.5,-16.25,-59.0,72.5,4,0.06579783852511123,-6.333333333333333,1557.0,1.0,1551.0,-3.0,1541.0,0.06579783852511123
2825,2017-12-11,1565.0,1580.0,1554.0,1573.0,2766277.0,-0.005085823267641398,1.3636363636363635,-0.6666666666666666,54.385964912280706,41.004772711964236,-10.780624968198708,-3.2492162557773554,-2.1151097550573468,-31.959938026360533,7.4537105231204075,26.0,-21.390013157991234,5.4500000000000455,-34.10795215825965,45.00795215825974,-14.328976079129689,25.22897607912978,-38.934400000000096,71.69811320754717,23.4545178791643,19.77897607912979,12,-10.5,21.5,-2.0,-46.0,103.0,0,0.06453674121405761,1.1666666666666667,1573.0,-6.333333333333333,1557.0,1.0,1551.0,0.06453674121405761
2826,2017-12-12,1604.0,1611.0,1582.0,1582.0,4304899.0,0.024920127795527103,-1.6363636363636365,-2.75,63.15789473684211,44.46901707922758,-53.178129552381506,-44.86447626405379,-39.12587719505791,-70.24329394723964,7.20439737150654,46.0,-20.46069645904413,44.65000000000009,6.095732026724363,83.20426797327582,25.372866013362227,63.927133986637955,-74.69833600000015,91.66666666666666,37.44336858774082,19.277133986637892,12,-37.0,-17.5,-38.5,-82.5,48.0,1,0.04519950124688288,1.3636363636363635,1565.0,1.1666666666666667,1573.0,-6.333333333333333,1557.0,0.04519950124688288
2827,2017-12-13,1601.95703125,1625.0,1592.0,1608.0,3368667.0,-0.0012736712905236924,-1.542663656884876,-0.2746803977272727,62.0064214498958,48.31878717743403,-49.44365953198508,-43.644932654299964,-35.398780905244166,-67.61602255928165,7.581026562169874,33.0,-18.904333605848933,41.709179687499955,0.028276920709004116,83.3900824542909,20.86872830410448,62.54963107089543,-66.1195003700002,67.99587673611111,11.680930464447897,20.840451383395433,12,-27.95703125,-15.45703125,-33.70703125,-77.95703125,46.54296875,2,0.0377931290096829,-1.6363636363636365,1604.0,1.3636363636363635,1565.0,1.1666666666666667,1573.0,0.0377931290096829
2828,2017-12-14,1586.0,1607.0,1577.0,1602.0,1820376.0,-0.009960960836476906,1.3076923076923077,2.64770523594053,52.020202020202014,51.05897733900783,-29.012797869670294,-25.946606333924137,-17.876083230012682,-51.113644627641406,7.972783207201598,30.0,-19.69798112773242,23.80214843749991,-18.905625886286543,66.50992276128636,2.448261275606683,45.156035599393135,-41.24622220800029,45.83333333333333,-5.994804656135415,21.35388716189322,12,-12.0,0.5,-9.25,-62.0,45.5,3,0.04949558638083218,-1.542663656884876,1601.95703125,-1.6363636363636365,1604.0,1.3636363636363635,1565.0,0.04949558638083218
2829,2017-12-15,1601.0,1601.0,1576.0,1589.0,3306061.0,0.009457755359394637,3.1666666666666665,-0.75,57.0048309178744,53.706950005096445,-36.221038055422696,-39.589768289818494,-31.716355345093916,-65.76294588754467,8.227842660889408,25.0,-15.027339681752892,36.652148437500045,-9.366877850053925,82.67117472505402,13.64263529372306,59.66166158127703,-48.22159998720031,66.19718309859155,14.667465518158664,23.00951314377695,12,-25.0,-18.5,-9.25,-62.0,17.0,4,0.03810118675827612,1.3076923076923077,1586.0,-1.542663656884876,1601.95703125,-1.6363636363636365,1604.0,0.03810118675827612
2830,2017-12-18,1598.0,1613.0,1593.0,1603.0,2073657.0,-0.0018738288569644101,-1.6666666666666667,-0.4166666666666667,52.08333333333333,55.21591217582332,-26.613708781186233,-34.997481304038274,-27.374149118985088,-61.94711717654877,8.851012087992869,20.0,-6.9604794768881675,31.502148437499955,-16.64663626112474,79.65093313612465,7.427756088187607,55.5765407868123,-37.99943998848039,44.89795918367347,-0.9748859428807819,24.074392349312394,12,-22.0,-15.5,-3.5,-59.0,41.0,0,0.029724655819774792,3.1666666666666665,1601.0,1.3076923076923077,1586.0,-1.542663656884876,1601.95703125,0.029724655819774792
2831,2017-12-19,1593.0,1598.0,1587.0,1594.0,1243376.0,-0.0031289111389236623,1.4444444444444444,0.2,60.6060606060606,56.25547446538561,-15.043821610614259,-28.048938938025003,-21.449224998109457,-56.152080767426696,9.144729332642726,11.0,2.44742340838593,24.35214843750009,-24.52941786182714,73.23371473682732,-0.08863471216363905,48.79293158716382,-26.49949598963235,34.69387755102041,-12.925862278021548,24.440783149663616,12,-4.0,-18.0,1.75,-54.0,45.5,1,0.04708097928436916,-1.6666666666666667,1598.0,3.1666666666666665,1601.0,1.3076923076923077,1586.0,0.04708097928436916
2832,2017-12-20,1594.0,1595.0,1585.0,1591.0,1500806.0,0.0006277463904582614,3.0,-3.0,69.17808219178082,58.42221478060141,-10.39608169613166,-26.88310623225857,-21.525848779226635,-56.67846816360861,9.27076407421345,10.0,10.098048233250665,23.10214843750009,-26.1130163152327,72.31731319023288,-1.5054339388661901,47.70973081386637,-21.649546390669002,48.64864864864865,-3.760648780428916,24.607582376366352,12,-5.0,-20.0,0.75,-55.0,36.5,2,0.03638644918444167,1.4444444444444444,1593.0,-1.6666666666666667,1598.0,3.1666666666666665,1601.0,0.03638644918444167
2833,2017-12-21,1607.0,1607.0,1591.0,1596.0,1507184.0,0.008155583437892133,1.9090909090909092,3.6666666666666665,77.02702702702703,60.829979688366315,-17.386038488312806,-37.47261573130936,-33.851466381481714,-68.9168800518978,9.785594450521476,16.0,16.758815003438713,33.35214843750009,-17.534961761465865,84.23925863646605,7.908593338016999,58.79570353698318,-29.384591751602102,83.78378378378379,24.25787542896761,25.443555099483003,12,-17.5,-33.0,-8.5,-68.0,16.0,3,0.02582451773490968,3.0,1594.0,1.4444444444444444,1593.0,-1.6666666666666667,1598.0,0.02582451773490968
2834,2017-12-22,1597.0,1612.0,1597.0,1606.0,549016.0,-0.0062227753578095735,-2.3333333333333335,-0.8181818181818182,70.06802721088435,62.57243105487783,-4.049464961492276,-27.37998567207501,-22.376718762507608,-58.397315444085734,10.616090297038516,15.0,20.01140439140181,22.402148437500045,-29.525832188571712,74.3301290635718,-3.561841875535947,48.36613875053604,-14.646132576441914,42.857142857142854,-20.52375322932035,25.963990313035886,12,3.5,-23.0,-4.5,-58.0,7.0,4,0.02160300563556672,1.9090909090909092,1607.0,3.0,1594.0,1.4444444444444444,1593.0,0.02160300563556672
2835,2017-12-27,1622.0,1623.0,1598.0,1604.0,1936036.0,0.015654351909830888,1.5,-2.0,73.96449704142012,63.77316464427539,-22.477468038525785,-51.059916893678974,-45.83896622689599,-82.83887237441786,11.241270248271409,26.0,24.152712490242266,44.902148437500045,-11.149823517637287,100.95412039263738,16.876162459931265,72.92813441506883,-35.3815193187977,97.36842105263158,28.362261979211127,28.025985977568723,12,-21.5,-48.0,-30.5,-83.0,-26.0,2,-0.002466091245376112,-2.3333333333333335,1597.0,1.9090909090909092,1607.0,3.0,1594.0,-0.002466091245376112
2836,2017-12-28,1619.0,1624.0,1612.0,1620.0,1275104.0,-0.0018495684340320562,1.6666666666666667,-0.05555555555555555,70.98765432098764,64.77107940773004,-19.138583261575604,-48.24970051265973,-41.07870337960139,-79.10059894938922,12.00162141391406,12.0,26.223960674623413,40.4521484375,-18.43389051135273,99.33818738635273,11.009128963073636,69.89516791192636,-28.543367386917907,87.17948717948718,17.989904461638247,29.443019474426332,12,-19.0,-45.0,-26.75,-80.0,-40.5,3,0.012353304508956109,1.5,1622.0,-2.3333333333333335,1597.0,1.9090909090909092,1607.0,0.012353304508956109
2837,2017-12-29,1636.0,1636.0,1612.0,1624.0,1392891.0,0.01050030883261277,3.0,-12.0,72.83236994219654,67.08354251017387,-34.421548512092386,-62.30070807305924,-56.664888820107535,-95.39968059456805,13.470831337950443,24.0,29.868420698004456,53.55214843749991,-9.768708151291776,116.8730050262916,21.891720143104067,85.21257673189575,-42.08903064822607,100.0,30.735820649855143,31.660428294395818,12,-30.0,-56.5,-43.75,-97.0,-108.0,4,0.0015281173594132724,1.6666666666666667,1619.0,1.5,1622.0,-2.3333333333333335,1597.0,0.0015281173594132724
2838,2018-01-02,1599.5,1631.0,1596.0,1631.0,2047818.0,-0.022310513447432734,1.2222222222222223,-2.625,56.84754521963825,67.06606632148096,4.687781985249785,-22.089589999076907,-19.371723103768318,-58.4198592462742,13.783030705369137,40.0,27.41310232609544,13.977148437500091,-46.14785018811608,74.10214706311626,-16.085350875307995,44.03964775030818,36.5,8.75,-55.58643016685174,30.062499312808047,1,11.0,-20.0,-6.75,-60.5,-31.0,1,0.0193810565801813,3.0,1636.0,1.6666666666666667,1619.0,1.5,1622.0,0.0193810565801813
2839,2018-01-03,1635.5,1661.5,1626.0,1630.0,3421890.0,0.022507033447952463,-4.2592592592592595,-0.1746031746031746,65.91422121896163,68.60283164210634,-28.94792574682606,-52.22169983268395,-54.27283256767646,-93.51825547972203,14.144955795644218,62.0,26.249541998627592,44.55214843749991,-12.85773911114984,101.96203598614966,15.847204663175035,73.25709221182478,-39.5,60.30534351145038,-2.9718302811001323,28.70494377432487,1,-12.25,-43.25,-42.75,-96.5,-101.5,2,-0.0076429226536227635,1.2222222222222223,1599.5,3.0,1636.0,1.6666666666666667,1619.0,-0.0076429226536227635
2840,2018-01-04,1636.0,1644.0,1631.5,1642.5,2929154.0,0.0003057169061448928,1.631578947368421,-1.1818181818181819,58.74316939890709,68.39584373020038,-26.251376561845518,-47.435379352724794,-53.67771316663857,-93.072656680607,14.492122641661584,12.5,29.06755762922785,40.152148437500045,-14.910539738232501,95.21483661323259,12.620804349633772,67.68349252536632,-40.0,61.06870229007634,1.325494287955074,27.53134408786623,1,-12.75,-43.75,-47.0,-97.0,-119.0,3,-0.019559902200488977,-4.2592592592592595,1635.5,1.2222222222222223,1599.5,3.0,1636.0,-0.019559902200488977
2841,2018-01-05,1649.0,1649.0,1633.5,1638.0,2635922.0,0.007946210268948706,1.8181818181818181,-1.6923076923076923,62.12716250780415,67.61240820975853,-34.053489368358896,-54.73576604077198,-65.0220985868882,-104.69058633802183,15.102106581949226,15.5,30.030224936861487,47.752148437499955,-5.825512462905635,101.32980933790554,20.96331798729716,74.54097888770275,-51.690000000000055,80.91603053435115,21.298979440822094,26.7888304502028,1,-22.75,-56.75,-62.0,-110.0,-117.5,4,-0.03214069132807762,1.631578947368421,1636.0,-4.2592592592592595,1635.5,1.2222222222222223,1599.5,-0.03214069132807762
2842,2018-01-08,1650.0,1682.0,1639.5,1675.0,9079436.0,0.0006064281382656134,1.1794871794871795,-2.272727272727273,67.87709497206703,66.59574909254074,-29.362270381209555,-50.5293144781308,-63.837159917156896,-104.62398011630557,16.042189180859076,42.5,32.784662392309656,43.80214843749991,-8.50677742159587,96.11107429659569,17.64768550795202,69.9566113670478,-51.406200000000126,62.7906976744186,1.3710230713380867,26.154462929547947,1,-11.0,-47.5,-69.5,-100.0,-132.0,0,-0.043333333333333335,1.8181818181818181,1649.0,1.631578947368421,1636.0,-4.2592592592592595,1635.5,-0.043333333333333335
2843,2018-01-09,1670.0,1674.5,1651.0,1651.0,4247424.0,0.0121212121212122,-1.4736842105263157,-0.76,68.75,66.44930162466471,-44.12627196178846,-64.96011513389044,-81.85833961432627,-123.63781940663876,17.287171562184813,24.5,35.066549334562524,58.152148437500045,3.845226830759657,112.45907004424043,30.998687634129737,85.30560924087035,-68.06995200000006,78.57142857142857,17.02259145122514,27.1534608033702,1,-31.0,-67.5,-89.75,-120.0,-142.0,1,-0.0850299401197605,1.1794871794871795,1650.0,1.8181818181818181,1649.0,1.631578947368421,1636.0,-0.0850299401197605
2844,2018-01-10,1676.5,1687.5,1666.5,1666.5,8247989.0,0.003892215568862323,-3.2,0.5263157894736842,70.93333333333334,66.1125056570995,-42.64817328048957,-66.72985958899335,-87.64942036286948,-129.1836855593831,19.332854912662363,21.0,36.51601633301016,59.47714843750009,1.1784069778248067,117.77588989717538,30.327777707662335,88.62651916733785,-71.36715391999996,80.35714285714286,16.0121358968901,29.14937072983767,1,-34.75,-71.25,-99.5,-116.5,-130.0,2,-0.06441992245750072,-1.4736842105263157,1670.0,1.1794871794871795,1650.0,1.8181818181818181,1649.0,-0.06441992245750072
2845,2018-01-11,1666.0,1680.5,1662.0,1680.0,2292324.0,-0.006263048016701411,1.4666666666666666,-1.4,68.9119170984456,65.88186818792818,-28.217811198122718,-50.88407952401212,-76.16104059634586,-117.47754631890348,21.443955027076928,18.5,35.547343828605335,43.92714843749991,-12.876047264556519,100.73034413955634,15.525550586471581,72.32874628852824,-55.92512468480004,60.18518518518518,-7.583716038082976,28.401597851028225,1,-24.25,-60.75,-93.5,-102.5,-109.0,3,-0.07923169267707086,-3.2,1676.5,-1.4736842105263157,1670.0,1.1794871794871795,1650.0,-0.07923169267707086
2846,2018-01-12,1676.5,1682.5,1666.5,1671.5,2574994.0,0.006302521008403339,-1.1333333333333333,-0.35714285714285715,70.37037037037037,65.60831267994749,-33.194434031750006,-58.68276643481249,-85.53027166275797,-126.68213797814497,22.70727656306893,16.5,37.19367952896846,50.80214843749991,-10.24009486951536,111.84439174451518,20.281026783992274,81.32327009100754,-61.77961720371195,77.08333333333334,6.610988352046405,30.521121653507674,1,-34.75,-69.25,-104.5,-113.0,-137.0,4,-0.09513868177751272,1.4666666666666666,1666.0,-3.2,1676.5,-1.4736842105263157,1670.0,-0.09513868177751272
2847,2018-01-15,1662.5,1677.5,1662.5,1668.5,1930404.0,-0.008350730688935326,-4.0,-1.2,63.63636363636363,66.36262583736142,-16.80759570548139,-42.0715061738988,-69.79739776120073,-111.6146592003056,23.465529448359177,15.0,35.5379240713803,33.77500000000009,-28.305995481756327,95.85599548175651,2.734502259121882,64.8154977408783,-43.41284017148928,31.506849315068493,-35.741620100496306,31.04049774087823,1,-5.75,-55.25,-90.5,-99.0,-103.5,0,-0.07879699248120298,-1.1333333333333333,1676.5,1.4666666666666666,1666.0,-3.2,1676.5,-0.07879699248120298
2848,2018-01-16,1664.5,1673.0,1657.5,1661.5,2448317.0,0.0012030075187969835,-1.8181818181818181,-0.5,67.26342710997443,66.51253760302951,-9.630459214819439,-39.936510313470535,-70.5213623165123,-112.49277896720287,24.862776150408333,15.5,35.1183667990972,31.84999999999991,-28.766221556570372,92.46622155657019,1.541889221714655,62.15811077828516,-41.30806976119993,23.333333333333332,-45.0589337163682,30.308110778285158,1,-5.0,-44.25,-92.5,-100.5,-88.0,1,-0.08801441874436766,-4.0,1662.5,-1.1333333333333333,1676.5,1.4666666666666666,1666.0,-0.08801441874436766
2849,2018-01-17,1662.0,1671.5,1657.0,1670.5,2045834.0,-0.0015019525382997667,1.7619047619047619,-2.8333333333333335,61.5606936416185,66.82559585221968,-3.325873802740034,-34.39571293402332,-67.55401603109112,-108.92194800860216,26.37026769406906,14.5,32.7973590516624,26.299999999999955,-33.74682383471463,86.34682383471454,-3.7234119173572253,56.323411917357134,-34.94958557552786,19.607843137254903,-43.25531036911285,30.023411917357247,1,-1.5,-41.75,-90.0,-98.0,-98.5,2,-0.08062575210589651,-1.8181818181818181,1664.5,-4.0,1662.5,-1.1333333333333333,1676.5,-0.08062575210589651
2850,2018-01-18,1645.5,1690.0,1636.5,1690.0,3098838.0,-0.009927797833935048,1.404494382022472,5.235294117647059,57.10455764075067,66.26752864476929,16.38664773823166,-14.919608621540874,-51.02666888804606,-91.35635671406317,27.094727199036328,53.5,36.317563953158924,7.4249999999999545,-50.04561033813002,64.89561033812993,-21.310305169065032,36.16030516906494,-14.822610440996186,16.822429906542055,-41.1900364284274,28.73530516906497,1,17.75,-23.5,-73.75,-75.5,-82.5,3,-0.06016408386508665,1.7619047619047619,1662.0,-1.8181818181818181,1664.5,-4.0,1662.5,-0.06016408386508665
2851,2018-01-19,1668.0,1669.0,1646.5,1652.5,2153970.0,0.013673655423883213,1.5714285714285714,-0.34831460674157305,58.33333333333333,65.20711068490998,-3.5031667288988046,-33.21568833216406,-73.14059217704971,-112.56927518027192,28.148207564158678,23.5,35.27262469099924,26.174999999999955,-28.63786345380504,80.98786345380495,-1.231431726902656,53.581431726902565,-32.57680160571658,58.87850467289719,5.922006072500238,27.406431726902536,1,-4.75,-35.0,-97.5,-95.5,-93.0,4,-0.06654676258992809,1.404494382022472,1645.5,1.7619047619047619,1662.0,-1.8181818181818181,1664.5,-0.06654676258992809
2852,2018-01-22,1652.0,1668.0,1652.0,1664.0,1957728.0,-0.00959232613908878,-1.6666666666666667,-0.7741935483870968,65.30612244897958,64.82445762368549,14.315830636981218,-13.331177504082461,-57.222618088416766,-95.5058704984981,29.356228443243836,16.0,36.350029008661295,7.275000000000091,-42.81804500527119,57.36804500527137,-17.771522502635435,32.32152250263562,-15.5,28.971962616822427,-28.35459179619914,25.04652250263561,1,11.25,-19.0,-75.25,-79.5,-94.5,0,-0.06809927360774815,1.5714285714285714,1668.0,1.404494382022472,1645.5,1.7619047619047619,1662.0,-0.06809927360774815
2853,2018-01-23,1648.5,1661.5,1646.0,1648.5,1926406.0,-0.0021186440677966045,-5.2,-0.0,54.67625899280576,63.01811603029354,16.14293301769112,-6.9173454709671205,-54.20162263426778,-91.431036713293,30.046989987263373,15.5,35.54935118645153,1.7000000000000455,-45.146220990149914,48.546220990150005,-21.723110495074934,25.123110495075025,-7.720000000000027,22.429906542056074,-33.09387164326638,23.423110495074937,1,14.75,-15.5,-68.25,-75.5,-92.5,1,-0.054291780406430123,-1.6666666666666667,1652.0,1.5714285714285714,1668.0,1.404494382022472,1645.5,-0.054291780406430123
2854,2018-01-24,1631.5,1658.5,1631.5,1645.0,2069989.0,-0.01031240521686383,-3.0,-100.0,48.553054662379424,60.756020204063965,29.154283594443314,13.491550029234531,-38.04923430697113,-73.88535267774705,30.310727396483163,27.0,33.19151597408336,-17.02500000000009,-58.36756758768274,24.31756758768256,-37.69628379384153,3.6462837938413486,58.5,0.0,-52.557726504072555,20.671283793841376,1,29.25,1.5,-51.25,-50.5,-97.5,2,-0.033711308611707014,-5.2,1648.5,-1.6666666666666667,1652.0,1.5714285714285714,1668.0,-0.033711308611707014
2855,2018-01-25,1618.0,1633.0,1613.0,1624.0,2448488.0,-0.008274593931964502,-1.5,0.4444444444444444,40.06410256410256,57.388657114478654,39.25782749699533,28.1181470690085,-25.216575943603857,-59.72102480684157,30.10138471653611,20.0,28.488488498383276,-30.325000000000045,-72.24255692967631,11.59255692967622,-51.28377846483818,-9.366221535161912,70.82999999999993,8.928571428571429,-38.38792578070601,20.958778464838122,1,33.5,19.5,-38.75,-37.0,-97.5,3,-0.033683559950556274,-3.0,1631.5,-5.2,1648.5,-1.6666666666666667,1652.0,-0.033683559950556274
2856,2018-01-26,1639.0,1653.0,1594.5,1625.5,3418496.0,0.012978986402966575,1.819277108433735,-2.25,46.875,55.526283377104924,13.8338236759746,9.163119897991237,-46.17008606790432,-79.72026563925715,29.940460784590496,58.5,22.84480112383426,-10.325000000000045,-50.20148693818919,29.5514869381891,-30.263243469094505,9.613243469094414,46.79679999999985,60.544217687074834,14.557821834926195,19.938243469094548,1,3.25,-1.5,-59.75,-52.5,-123.0,4,-0.046369737644905484,-1.5,1618.0,-3.0,1631.5,-5.2,1648.5,-0.046369737644905484
2857,2018-01-29,1638.5,1641.5,1632.5,1636.5,1470076.0,-0.0003050640634533197,1.25,0.14814814814814814,39.93610223642173,52.489913946710175,11.813747394225857,10.39286431914502,-44.85473760898458,-78.13241829894287,29.360828663868134,9.0,17.964867958738978,-10.950000000000045,-50.665965237446926,28.765965237446835,-30.807982618723372,8.907982618723281,41.81899199999975,65.67164179104478,22.823589436955757,19.857982618723437,1,3.75,-1.0,-56.5,-52.0,-116.0,0,-0.03875495880378399,1.819277108433735,1639.0,-1.5,1618.0,-3.0,1631.5,-0.03875495880378399
2858,2018-01-30,1630.5,1639.0,1630.0,1631.5,1535562.0,-0.004882514494964907,-8.0,-0.5,35.44303797468355,49.58795220593962,16.18576085643167,21.96030150222896,-34.92273604939555,-69.0800465272996,29.600452842373315,9.0,11.118553541389247,-20.5,-53.930210100650356,12.930210100650356,-37.215105050325064,-3.7848949496749356,44.66985247999969,56.25,17.396978196390805,16.71510505032514,1,11.75,10.0,-49.0,-44.0,-90.5,1,-0.04477154247163451,1.25,1638.5,1.819277108433735,1639.0,-1.5,1618.0,-0.04477154247163451
2859,2018-01-31,1623.0,1633.5,1618.5,1626.0,2156935.0,-0.004599816007359703,-1.5,3.0,36.12903225806452,47.25733827453005,19.63685684077541,30.014685729774556,-25.892668590243375,-60.40093151647534,28.755378106391888,15.0,6.392976890993168,-27.375,-62.45217056351703,7.702170563517029,-44.913585281758515,-9.836414718241485,47.32966133119976,48.717948717948715,12.044325063730433,17.53858528175846,1,8.75,19.25,-41.25,-36.5,-60.0,2,-0.04128157732593962,-8.0,1630.5,1.25,1638.5,1.819277108433735,1639.0,-0.04128157732593962
2860,2018-02-01,1604.0,1629.0,1599.0,1620.0,1742570.0,-0.011706715958102243,-1.3076923076923077,5.333333333333333,27.828746177370036,43.86793970164524,35.90701525482268,49.007021345582416,-5.455122351339014,-40.49596860622614,28.155883140368033,30.0,-0.09980354845129114,-44.77500000000009,-85.1345354937148,-4.415464506285389,-64.95476774685744,-24.59523225314274,61.77988165132774,16.23931623931624,-14.689783877529564,20.179767746857358,2,27.25,38.25,-16.75,-17.5,-23.5,3,-0.043640897755610975,-1.5,1623.0,-8.0,1630.5,1.25,1638.5,-0.043640897755610975
2861,2018-02-02,1596.0,1603.5,1592.0,1596.0,1921508.0,-0.004987531172069848,-1.875,-0.0,28.888888888888886,39.82158041719072,36.45320512382659,55.68795842703548,4.080291883440168,-31.62833794350263,27.471241032971754,12.0,-5.3747410864978065,-50.125,-96.8761609763535,-3.3738390236464966,-73.50058048817687,-26.749419511823135,65.503088752248,8.080808080808081,-21.83439018930342,23.37558048817676,2,30.75,45.0,-8.75,-9.5,0.0,4,-0.04730576441102752,-1.3076923076923077,1604.0,-1.5,1623.0,-8.0,1630.5,-0.04730576441102752
2862,2018-02-05,1578.5,1585.5,1571.0,1585.5,2048871.0,-0.010964912280701733,3.142857142857143,-100.0,25.144508670520224,36.540274825825655,47.417228002411775,71.20755658697999,22.976249425757942,-13.545266353875377,26.157411499811584,25.0,-9.413536320341109,-64.04999999999995,-119.6509276712195,-8.449072328780403,-91.85046383560962,-36.24953616439029,77.44284165206818,11.029411764705882,-18.903803531880513,27.800463835609726,2,36.25,52.0,8.5,8.0,10.0,0,-0.03959455178967375,-1.875,1596.0,-1.3076923076923077,1604.0,-1.5,1623.0,-0.03959455178967375
2863,2018-02-06,1528.0,1553.0,1497.5,1522.5,5281138.0,-0.03199239784605634,1.0,-0.7857142857142857,19.683257918552044,33.33251963206706,88.31390470333508,116.49665903115374,74.21746041313781,38.43163866274699,25.38941564535421,81.0,-17.287797162802008,-107.45000000000005,-181.49756650470567,-33.40243349529442,-144.47378325235286,-70.42621674764723,119.44855748686132,22.426470588235293,-8.448785727460315,37.023783252352786,2,47.25,65.75,64.75,58.5,56.0,1,-0.0035994764397905277,3.142857142857143,1578.5,-1.875,1596.0,-1.3076923076923077,1604.0,-0.0035994764397905277
2864,2018-02-07,1568.5,1578.5,1523.5,1532.5,3631228.0,0.02650523560209428,-1.037037037037037,6.545454545454546,34.28571428571428,32.69047649002392,42.39594379137793,71.13799660934183,34.106381155289455,-0.13338403156990353,23.896278435481953,55.0,-24.991175395456366,-61.549999999999955,-138.6807161150914,15.58071611509149,-100.11535805754579,-22.984641942454118,60.954730588438,53.99239543726235,20.458036248294405,38.56535805754578,2,6.75,25.25,26.5,18.0,42.0,2,-0.018170226330889383,1.0,1528.0,3.142857142857143,1578.5,-1.875,1596.0,-0.018170226330889383
2865,2018-02-08,1534.0,1563.0,1532.0,1558.5,2275213.0,-0.02199553713739244,-1.1754385964912282,-0.6805555555555556,23.929961089494157,30.141027722189932,71.21667487496029,100.38882972263173,68.79585511299592,35.92901594427531,22.587088638948945,36.5,-31.489919257882775,-89.45000000000005,-175.68157316512497,-3.2184268348751175,-132.5657865825624,-46.334213417437695,79.62016291782538,34.43396226415094,3.93587442127658,43.11578658256246,2,35.5,59.75,73.75,58.25,71.0,3,0.01890482398956972,-1.037037037037037,1568.5,1.0,1528.0,3.142857142857143,1578.5,0.01890482398956972
2866,2018-02-09,1517.0,1542.0,1511.5,1531.5,2554992.0,-0.011082138200782299,-1.392156862745098,0.5918367346938775,23.837209302325576,28.352261840623694,77.21056573783585,110.49178089877182,85.2114115482002,54.089080568141526,21.30941538759334,30.5,-36.686656587864945,-98.47499999999991,-193.13865667320806,-3.811343326791757,-145.80682833660399,-51.14317166339583,82.68574336768643,22.15909090909091,-8.179591677237394,47.33182833660413,2,51.25,76.75,90.75,75.25,84.0,4,0.041858932102834645,-1.1754385964912282,1534.0,-1.037037037037037,1568.5,1.0,1528.0,0.041858932102834645
2867,2018-02-12,1531.5,1538.5,1523.5,1531.5,1476146.0,0.009558338826631596,1.1428571428571428,-0.0,28.25278810408922,27.55334518833543,51.334861089974765,90.30433549457484,71.31502276518313,40.781370594930195,20.210783213930696,21.5,-39.38319711674194,-77.42499999999995,-176.41796891569243,21.567968915692518,-126.92148445784619,-27.92851554215372,55.923454163563974,41.9753086419753,10.19684783719865,49.49648445784622,2,34.0,62.25,77.75,60.75,79.0,0,0.04211557296767876,-1.392156862745098,1517.0,-1.1754385964912282,1534.0,-1.037037037037037,1568.5,0.04211557296767876
2868,2018-02-13,1518.0,1533.5,1518.0,1530.0,1708580.0,-0.008814887365328095,-1.5833333333333333,-100.0,28.625235404896415,26.719589982427866,52.74525347012491,97.25235827832421,85.9189663803727,55.42323029286399,19.40435146522002,15.5,-45.79891030035151,-83.59999999999991,-186.8664412805217,19.666441280521894,-135.23322064026092,-31.966779359738894,58.63263966393629,9.701492537313433,-25.01870084620007,51.633220640260944,2,45.25,75.75,102.75,84.5,74.5,1,0.04644268774703564,1.1428571428571428,1531.5,-1.392156862745098,1517.0,-1.1754385964912282,1534.0,0.04644268774703564
2869,2018-02-14,1528.0,1533.0,1511.5,1520.0,2328568.0,0.006587615283267567,1.3888888888888888,-0.6666666666666666,32.82442748091604,27.274665682821873,31.12553086325147,80.84357871871998,77.51648892724825,46.395324657298715,18.63409911558557,21.5,-51.42699039484296,-66.90000000000009,-171.0504983943731,37.250498394372926,-118.97524919718671,-14.824750802813469,39.136722904263934,32.038834951456316,-5.698291864602929,52.075249197186544,2,22.5,65.75,92.75,74.5,31.0,2,0.03664921465968596,-1.5833333333333333,1518.0,1.1428571428571428,1531.5,-1.392156862745098,1517.0,0.03664921465968596
2870,2018-02-15,1546.5,1546.5,1531.5,1537.5,1564275.0,0.012107329842931946,2.3333333333333335,1.125,32.17726396917149,27.64004069174216,4.035813210572769,57.49422156400897,60.507303412614874,29.16050314915583,18.81819771932583,18.5,-55.814683208648376,-43.450000000000045,-146.8826121838024,59.9826121838023,-95.16630609190133,8.266306091901242,12.280316155752189,100.0,62.45662768199255,51.71630609190122,2,-5.0,47.25,77.0,58.75,-6.0,3,0.04138376980278058,1.3888888888888888,1528.0,-1.5833333333333333,1518.0,1.1428571428571428,1531.5,0.04138376980278058
2871,2018-02-16,1557.0,1562.0,1548.0,1553.5,1459217.0,0.00678952473326877,1.0740740740740742,0.3888888888888889,34.87940630797773,28.721695984792994,-14.056284575040308,40.319186485818136,51.55415241724177,19.91974722709824,18.77295749274293,15.5,-60.205703153829745,-27.40000000000009,-124.94329672944855,70.14329672944837,-76.17164836472443,21.37164836472425,-59.5,90.0990099009901,53.79567648642472,48.77164836472428,2,-19.0,36.75,66.5,48.25,-44.5,4,0.030828516377649384,2.3333333333333335,1546.5,1.3888888888888888,1528.0,-1.5833333333333333,1518.0,0.030828516377649384
2872,2018-02-19,1539.5,1565.5,1538.0,1565.5,1159217.0,-0.011239563262684604,1.1153846153846154,-7.428571428571429,33.691756272401435,30.278195801887367,-2.984014919233232,51.60462351428305,70.1071633575009,38.51017800973932,18.815331779884282,27.5,-62.31218334747382,-39.27500000000009,-133.31669008313042,54.76669008313024,-86.29584504156514,7.745845041564962,-40.710000000000036,51.85185185185185,17.325116902601444,47.02084504156513,2,5.5,54.25,85.0,65.75,6.0,0,0.039948035076323496,1.0740740740740742,1557.0,2.3333333333333335,1546.5,1.3888888888888888,1528.0,0.039948035076323496
2873,2018-02-20,1559.0,1559.0,1535.0,1545.0,1249227.0,0.012666450146151309,2.4285714285714284,-0.5384615384615384,39.00343642611684,30.802387150820987,-19.69540747072665,26.40975782094688,51.7150492793462,20.129267717427638,19.24497163802748,24.0,-64.15060726063939,-15.299999999999955,-103.72147869575747,73.12147869575756,-59.5107393478786,28.91073934787869,-57.54160000000002,87.96296296296296,52.949772210940466,44.2107393478787,2,-20.5,34.75,73.0,46.25,-14.5,1,0.03303399615137903,1.1153846153846154,1539.5,1.0740740740740742,1557.0,2.3333333333333335,1546.5,0.03303399615137903
2874,2018-02-21,1576.5,1580.5,1552.0,1553.5,1614354.0,0.011225144323284253,-1.1923076923076923,1.6428571428571428,45.25043177892918,33.171328338535986,-40.16505248760768,4.825429084621419,35.033322200294606,3.8934145885782527,20.17935359935223,28.5,-63.3162231626286,4.9500000000000455,-79.3039394675227,89.20393946752279,-37.176969733761325,47.076969733761416,-72.47993599999995,91.83673469387756,52.19955234442725,42.126969733761406,2,-30.5,17.25,63.375,28.75,-39.0,2,0.010149064383127238,2.4285714285714284,1559.0,1.1153846153846154,1539.5,1.0740740740740742,1557.0,0.010149064383127238
2875,2018-02-22,1563.5,1572.0,1552.5,1572.0,3248231.0,-0.008246114811290783,3.588235294117647,-0.3695652173913043,44.482173174872656,35.465213213263446,-25.189342083111114,14.26442178483535,48.97530836926671,17.967063772856818,21.44517414564629,24.0,-55.892664606300514,-5.3250000000000455,-86.73059595408154,76.08059595408145,-46.02779797704079,35.3777979770407,-54.89113984000005,62.637362637362635,18.223289183333677,40.702797977040795,2,-17.5,30.25,76.875,41.75,-41.5,3,-0.0028781579788934586,-1.1923076923076923,1576.5,2.4285714285714284,1559.0,1.1153846153846154,1539.5,-0.0028781579788934586
2876,2018-02-23,1563.0,1569.0,1546.5,1569.0,1325150.0,-0.0003197953309881374,6.5,0.7058823529411765,47.2072072072072,37.571259780276556,-19.53204394688737,9.253172081832417,49.1736272858991,19.40500104159719,22.571889681469123,22.5,-54.8714659353393,-2.025000000000091,-76.43246637696598,72.3824663769658,-39.22873318848292,35.17873318848274,-50.077671449600075,61.53846153846154,12.368507194518692,37.20373318848292,2,-17.0,20.25,79.625,43.5,-55.0,4,-0.014395393474088247,3.588235294117647,1563.5,-1.1923076923076923,1576.5,2.4285714285714284,1559.0,-0.014395393474088247
2877,2018-02-26,1575.0,1580.0,1563.0,1569.5,1518710.0,0.007677543186180413,1.1935483870967742,-0.9166666666666666,59.83263598326359,41.03874873342846,-27.616870208421233,-8.166720241692474,37.071028305915206,8.262568362105412,23.59301211230154,17.0,-47.283445868735726,13.150000000000091,-53.0197179905972,79.31971799059738,-19.934858995298555,46.23485899529874,-58.023011162624016,87.91208791208791,33.898608063983346,33.0848589952987,2,-29.0,7.75,73.125,31.5,-30.5,0,-0.03968253968253965,6.5,1563.0,3.588235294117647,1563.5,-1.1923076923076923,1576.5,-0.03968253968253965
2878,2018-02-27,1557.5,1585.5,1555.0,1576.5,1582074.0,-0.011111111111111072,-1.5416666666666667,-3.4545454545454546,47.4537037037037,42.66422386929375,-4.385767510541427,3.777569288961786,54.77738394267362,26.543047377871062,24.88357636498103,30.5,-38.27464396380992,-0.7000000000000455,-58.442076239333346,57.042076239333255,-29.57103811966681,28.17103811966672,-36.71163049286656,28.205128205128204,-24.744792122129887,28.871038119666704,2,1.0,22.0,90.625,49.0,-23.0,1,-0.007704654895666185,1.1935483870967742,1575.0,6.5,1563.0,3.588235294117647,1563.5,-0.007704654895666185
2879,2018-02-28,1556.0,1570.5,1546.5,1548.0,2045432.0,-0.0009630818619582593,-3.3636363636363638,-0.42105263157894735,56.01092896174863,45.31240886846899,1.6804359859502256,0.000772981186855759,55.98699523810046,28.519351718205144,26.686353141024565,24.0,-30.999361121725542,1.150000000000091,-47.87963657999035,50.17963657999053,-23.364818289995128,25.66481828999531,-30.03470005343729,24.358974358974358,-29.655276090667023,24.514818289995215,2,4.25,22.0,92.125,50.5,-15.0,2,-0.0073907455012853784,-1.5416666666666667,1557.5,1.1935483870967742,1575.0,6.5,1563.0,-0.0073907455012853784
2880,2018-03-01,1534.0,1555.5,1528.5,1554.5,1904355.0,-0.014138817480719768,1.4,-2.5625,54.52127659574469,47.4948389004431,24.273456535180912,17.37867448359202,77.5316911886755,50.96836555986056,27.93627134173706,27.5,-22.991706896562846,-17.34999999999991,-61.34174563732017,26.641745637320355,-39.34587281865993,4.645872818660109,51.5,9.649122807017543,-46.395460448114925,21.995872818660096,3,23.0,41.25,112.875,72.5,34.5,3,0.0022816166883963263,-3.3636363636363638,1556.0,-1.5416666666666667,1557.5,1.1935483870967742,1575.0,0.0022816166883963263
2881,2018-03-02,1520.5,1525.5,1515.5,1519.5,2019158.0,-0.008800521512385973,-1.2222222222222223,-0.04878048780487805,47.05882352941176,48.98006859566647,35.81810184345841,26.279766502778557,90.57131818207472,64.65183025263741,29.102696170389475,18.5,-17.087952646249732,-27.075000000000045,-67.76804220894292,13.618042208942825,-47.42152110447137,-6.728478895528724,63.8599999999999,7.142857142857142,-48.58779859201502,20.346521104471407,3,30.0,54.75,124.0,86.0,32.0,4,0.0009865175928971404,1.4,1534.0,-3.3636363636363638,1556.0,-1.5416666666666667,1557.5,0.0009865175928971404
2882,2018-03-05,1516.0,1528.0,1510.0,1521.0,2115546.0,-0.002959552778691199,-1.1176470588235294,-5.0,49.438202247191015,50.13948702023027,40.9392690232919,27.25470796745435,94.51692496710984,69.2950230860165,29.63950468836093,18.0,-12.275829115178567,-28.450000000000045,-68.74091578439516,11.840915784395065,-48.5954578921976,-8.30454210780249,65.60559999999987,7.9470198675496695,-51.3916062449042,20.14545789219752,3,31.75,53.5,123.875,90.5,29.0,0,-0.00527704485488123,-1.2222222222222223,1520.5,1.4,1534.0,-3.3636363636363638,1556.0,-0.00527704485488123
2883,2018-03-06,1522.5,1536.5,1517.5,1535.0,2731752.0,0.004287598944590965,1.4516129032258065,2.5,48.4240687679083,50.492113352339054,32.0920837201611,21.419735863629512,87.1075389586299,62.7698938908336,28.291387703879835,20.5,-8.671904717755979,-21.674999999999955,-62.51006620035446,19.16006620035455,-42.09253310017721,-1.2574668998227025,54.809263999999985,20.66115702479339,-40.39033293466034,20.417533100177202,3,25.25,45.75,117.375,84.0,27.0,1,0.014449917898193831,-1.1176470588235294,1516.0,-1.2222222222222223,1520.5,1.4,1534.0,0.014449917898193831
2884,2018-03-07,1540.0,1542.0,1512.0,1515.5,1721920.0,0.011494252873563315,1.105263157894737,-1.96,48.12680115273775,50.89707201654629,9.912475683059938,1.7656367344297905,69.20513412058108,45.793351389603004,27.979859096482922,30.0,-2.5703831638311385,-2.75,-41.96801412090326,36.46801412090326,-22.35900706045163,16.85900706045163,33.27070815999991,65.93406593406593,9.404088463196004,19.60900706045165,3,7.75,25.5,101.375,66.5,10.0,2,-0.0035714285714285587,1.4516129032258065,1522.5,-1.1176470588235294,1516.0,-1.2222222222222223,1520.5,-0.0035714285714285587
2885,2018-03-08,1563.0,1566.0,1535.0,1542.5,1234550.0,0.014935064935065023,1.3396226415094339,0.8367346938775511,51.61290322580645,51.38659379639065,-14.713153276213461,-19.97446063327493,45.25574654850334,23.32812982047153,27.25782823377626,31.0,1.1740585333950548,18.799999999999955,-21.192630900256745,58.792630900256654,-1.1963154501283952,38.796315450128304,6.474465670399923,94.64285714285714,40.609324274386196,19.996315450128357,3,-15.25,0.25,74.0,43.5,-9.0,3,-0.01407549584133072,1.105263157894737,1540.0,1.4516129032258065,1522.5,-1.1176470588235294,1516.0,-0.01407549584133072
2886,2018-03-09,1580.5,1582.0,1563.5,1567.0,1824679.0,0.011196417146513093,1.2424242424242424,0.6585365853658537,61.02150537634408,51.51869039562182,-32.93297792113799,-34.22817672171345,27.086849953576575,6.581869114927258,25.835185691919115,19.0,1.7986225586885212,33.125,-7.845946060115693,74.0959460601157,12.639526969942153,53.61047303005785,-70.5,97.91666666666666,41.805798783878586,20.485473030057864,3,-32.75,-30.0,56.25,26.0,-10.0,4,-0.007592534008225238,1.3396226415094339,1563.0,1.105263157894737,1540.0,1.4516129032258065,1522.5,-0.007592534008225238
2887,2018-03-12,1596.0,1598.5,1580.5,1586.5,2294681.0,0.009807023093957534,1.4827586206896552,0.7037037037037037,60.16483516483516,52.93103833574754,-50.445774227623815,-47.06108388811754,10.536228855410627,-8.354016413588852,24.255777552619243,18.0,4.097366969193672,45.40000000000009,-0.2019390170355564,91.00193901703574,22.599030491482154,68.20096950851803,-84.55999999999995,97.10982658959537,43.16797285787912,22.800969508517866,3,-41.75,-48.0,37.875,10.5,-21.0,0,-0.02725563909774431,1.2424242424242424,1580.5,1.3396226415094339,1563.0,1.105263157894737,1540.0,-0.02725563909774431
2888,2018-03-13,1588.5,1594.0,1583.0,1592.0,2620081.0,-0.0046992481203007586,1.9333333333333333,-0.3684210526315789,53.48837209302325,52.65075423922249,-42.561813677858936,-35.846458929321216,18.05347969097693,-0.4395571157501763,22.474898896957914,13.0,5.284951764866491,34.375,-11.514885366553699,80.2648853665537,11.43005731672315,57.31994268327685,-73.57759999999985,88.4393063583815,37.667833651869145,22.94494268327687,3,-34.25,-40.5,34.125,18.0,18.0,1,-0.02738432483474973,1.4827586206896552,1596.0,1.2424242424242424,1580.5,1.3396226415094339,1563.0,-0.02738432483474973
2889,2018-03-14,1584.0,1595.5,1576.0,1582.0,2654991.0,-0.0028328611898017497,-1.7857142857142858,-0.5714285714285714,56.269113149847094,52.84495830078942,-37.62946636897186,-28.391622434731744,21.35823064867509,4.389073979378054,20.420343758555703,19.5,1.505494003687545,27.075000000000045,-18.93675479108947,73.08675479108956,4.069122604455288,50.0808773955448,-65.73449599999981,77.16535433070865,26.742529959474574,23.005877395544804,3,-29.75,-29.75,0.5,9.75,56.0,2,-0.021780303030302983,1.9333333333333333,1588.5,1.4827586206896552,1596.0,1.2424242424242424,1580.5,-0.021780303030302983
2890,2018-03-15,1610.5,1624.5,1584.0,1584.0,2357492.0,0.01672979797979801,-2.056603773584906,13.25,62.53298153034301,54.56430918978178,-58.263822255902824,-52.545076106433044,-6.069848484913564,-21.64082953921161,19.199558236268448,40.5,3.224102573113214,50.375,-1.1551393668382843,101.90513936683828,24.609930316580858,76.14006968341914,-89.02511615999993,77.04918032786885,26.87441938898131,25.765069683419185,3,-43.25,-43.25,-26.0,-16.75,19.5,3,-0.03756597330021727,-1.7857142857142858,1584.0,1.9333333333333333,1588.5,1.4827586206896552,1596.0,-0.03756597330021727
2891,2018-03-16,1605.0,1617.0,1597.0,1606.5,4237201.0,-0.0034150884818379135,-1.2857142857142858,-0.05660377358490566,58.19672131147541,55.53747797470227,-44.16097360046115,-45.60273211763706,-2.0000660545847495,-15.506336992492834,18.598402692830103,20.0,3.0081144320479325,42.47499999999991,-12.778935320743358,97.72893532074318,14.84803233962839,70.10196766037143,-77.3436091904,59.79381443298969,13.798029272793727,27.626967660371587,3,-36.75,-37.75,-23.375,-11.25,16.5,4,-0.03177570093457949,-2.056603773584906,1610.5,-1.7857142857142858,1584.0,1.9333333333333333,1588.5,-0.03177570093457949
2892,2018-03-19,1601.0,1607.5,1589.5,1605.0,1647551.0,-0.0024922118380061864,3.0,2.6666666666666665,62.83185840707965,57.13834349016575,-29.989454618128093,-38.74557505848907,0.4615101171193601,-10.649155526150935,17.596812761747707,18.0,4.86657542536409,35.40000000000009,-21.285280740588178,92.08528074058836,7.05735962970607,63.74264037029411,-67.53299263897611,51.546391752577314,3.1638799429522138,28.34264037029411,3,-32.75,-33.75,-20.0,-7.25,34.0,0,-0.01905059337913806,-1.2857142857142858,1605.0,-2.056603773584906,1610.5,-1.7857142857142858,1584.0,-0.01905059337913806
2893,2018-03-20,1610.5,1615.5,1599.5,1608.0,2145994.0,0.005933791380387188,1.56,-0.625,65.35211267605634,59.052266992756714,-28.713447613891276,-46.577555144418284,-11.143000269848471,-19.46753697854956,16.5623985179492,16.0,10.174111439425815,42.325000000000045,-17.67962701463557,102.32962701463566,12.322686492682351,72.32731350731774,-71.57101308063761,71.1340206185567,18.8983818801308,30.002313507317794,3,-30.75,-43.25,-30.875,-16.75,57.5,1,-0.022042843837317583,3.0,1601.0,-1.2857142857142858,1605.0,-2.056603773584906,1610.5,-0.022042843837317583
2894,2018-03-21,1592.5,1615.0,1587.5,1610.5,2396916.0,-0.011176653213287757,1.037037037037037,-7.2,66.85878962536023,60.746254370484905,-2.774976612486398,-28.79368228152066,4.290390838154053,-1.5702550217770295,16.223257307044538,27.5,15.460509490938193,23.52500000000009,-37.36703128235922,84.4170312823594,-6.921015641179565,53.97101564117975,-48.43675229579935,20.98765432098765,-35.121542661350176,30.446015641179656,3,1.5,-25.25,-14.0,1.25,74.5,2,0.00879120879120876,1.56,1610.5,3.0,1601.0,-1.2857142857142858,1605.0,0.00879120879120876
2895,2018-03-22,1559.0,1588.0,1550.0,1586.0,2402269.0,-0.02103610675039247,1.4516129032258065,1.5,59.9483204134367,60.62701159682853,33.63503720781,4.587085629822923,35.120089275445025,31.822789040070575,16.04360348255972,42.5,20.26082443796804,-9.75,-70.76035287475679,51.26035287475679,-40.255176437378395,20.755176437378395,-10.110547158051304,13.432835820895523,-46.85149323160975,30.505176437378452,3,28.25,8.25,13.125,34.75,132.0,3,0.051956382296343806,1.037037037037037,1592.5,1.56,1610.5,3.0,1601.0,0.051956382296343806
2896,2018-03-23,1540.5,1549.0,1527.5,1544.0,1557374.0,-0.011866581141757537,2.185185185185185,0.12962962962962962,55.903614457831324,60.15354262938366,51.25427507652876,22.466903694106804,50.341262091238605,50.10717066661596,15.898899694782381,31.5,23.80861807665633,-27.125,-89.39848426186632,35.148484261866315,-58.26174213093327,4.011742130933271,84.0,14.772727272727273,-49.97840358701519,31.136742130933193,3,35.5,26.75,27.125,53.25,148.5,4,0.058098020123336536,1.4516129032258065,1559.0,1.037037037037037,1592.5,1.56,1610.5,0.058098020123336536
2897,2018-03-26,1512.5,1541.5,1507.0,1541.5,1899455.0,-0.018175916910094125,1.3793103448275863,8.285714285714286,47.81659388646288,59.52334505087695,73.93975034593655,48.005762515676906,75.12080104236975,78.09378907941891,16.40643232725205,34.5,24.36467326002321,-52.0,-118.82183696026777,14.821836960267774,-85.41091848013389,-18.589081519866113,110.05999999999995,5.0691244239631335,-62.5633058452121,33.41091848013385,3,53.25,53.25,53.375,81.25,176.5,0,0.07206611570247934,2.185185185185185,1540.5,1.4516129032258065,1559.0,1.037037037037037,1592.5,0.07206611570247934
2898,2018-03-27,1545.5,1555.0,1533.0,1535.0,1692701.0,0.021818181818181737,-2.0344827586206895,-0.3620689655172414,51.124744376278116,58.95174852048039,38.21775679189295,14.820512978208399,39.15292810404526,45.0166906502709,16.49764741944198,42.5,22.17171575225757,-18.40000000000009,-85.70026980478792,48.90026980478774,-52.05013490239412,15.250134902393938,72.43759999999997,35.648148148148145,-30.86900161076361,33.650134902393965,3,20.25,20.25,23.875,48.25,159.5,1,0.057910061468780416,1.3793103448275863,1512.5,2.185185185185185,1540.5,1.4516129032258065,1559.0,0.057910061468780416
2899,2018-03-28,1544.5,1551.5,1524.0,1533.5,2394734.0,-0.0006470397929472238,1.2,1.0476190476190477,45.842696629213485,57.09727242035489,36.90656318486549,15.720801051047602,37.19283877032558,45.53381583336704,16.40815541446538,27.5,18.810428916299315,-18.825000000000045,-86.60426635318663,48.95426635318654,-52.71463317659345,15.064633176593361,69.00009599999998,46.2962962962963,-15.974803483926891,33.889633176593314,3,17.5,21.25,21.625,49.25,174.0,2,0.07996115247652957,-2.0344827586206895,1545.5,1.3793103448275863,1512.5,2.185185185185185,1540.5,0.07996115247652957
2900,2018-03-29,1537.5,1549.0,1533.0,1541.0,2932320.0,-0.004532211071544223,-1.56,-0.3181818181818182,39.85849056603773,55.05969122641737,36.27750934821029,24.239213752901378,41.62230389344745,51.877596927660534,15.786068527512299,16.0,17.118690546890548,-26.0,-93.47787161657175,41.47787161657175,-59.73893580828576,7.73893580828576,71.7400921599999,63.541666666666664,5.540746540185175,33.73893580828583,3,23.75,28.25,32.375,56.25,200.5,3,0.08422764227642277,1.2,1544.5,-2.0344827586206895,1545.5,1.3793103448275863,1512.5,0.08422764227642277
2901,2018-04-03,1522.0,1531.5,1509.0,1528.5,3492147.0,-0.010081300813008176,2.6,1.8571428571428572,32.54716981132076,51.69472582688861,43.32153598659761,42.011292692460756,53.593305576931016,66.67248566033732,14.992899486298079,28.5,14.611815469711928,-41.575000000000045,-108.85467942228684,25.704679422286745,-75.21483971114344,-7.93516028885665,83.15048847359981,31.25,-20.903209596366025,33.6398397111434,4,39.25,43.75,47.875,71.75,236.0,1,0.11103810775295653,-1.56,1537.5,1.2,1544.5,-2.0344827586206895,1545.5,0.11103810775295653
2902,2018-04-04,1508.0,1521.5,1494.5,1521.0,3556125.0,-0.009198423127463884,2.857142857142857,2.0,31.578947368421055,47.94215190381802,47.765185684416565,58.37409282216572,64.34467247430825,79.73510230864031,14.128986937872043,27.5,7.620050114150672,-55.174999999999955,-123.7286862228766,13.378686222876695,-89.4518431114384,-20.898156888561516,93.22446893465576,22.31404958677686,-24.20619387172782,34.27684311143838,4,46.75,51.5,56.625,85.75,228.0,2,0.12002652519893897,2.6,1522.0,-1.56,1537.5,1.2,1544.5,0.12002652519893897
2903,2018-04-05,1544.5,1548.5,1521.0,1530.0,3234961.0,0.02420424403183019,1.4444444444444444,-1.1153846153846154,42.11576846307386,45.192927330230646,1.026481613190981,24.882525226908683,25.066025507346467,42.32480953945014,13.258329002728885,40.5,2.3782519438157124,-19.77500000000009,-86.25528991645729,46.705289916457104,-53.015144958228575,13.465144958228393,50.321000798576506,87.71929824561403,43.2134346533111,33.240144958228555,4,-3.25,15.0,19.875,49.25,170.5,3,0.09355778569116224,2.857142857142857,1508.0,2.6,1522.0,-1.56,1537.5,0.09355778569116224
2904,2018-04-06,1534.5,1541.0,1528.0,1539.0,2234702.0,-0.0064745872450631126,2.0588235294117645,-0.3103448275862069,33.76068376068376,42.28318992436922,2.1612498923627754,36.31103792289446,32.66193264421827,51.267290042507966,12.340619630898178,16.5,-4.2249800533422786,-29.5,-96.44695464955726,37.446954649557256,-62.97347732477874,3.9734773247787416,54.30174075066202,73.39449541284404,31.64173412874542,33.47347732477864,4,-9.75,25.0,34.5,59.25,177.0,4,0.11111111111111116,1.4444444444444444,1544.5,2.857142857142857,1508.0,2.6,1522.0,0.11111111111111116
2905,2018-04-09,1541.0,1552.0,1536.5,1543.0,1673096.0,0.004235907461713984,-1.8181818181818181,0.4444444444444444,36.382978723404264,40.114230398321766,-8.00206639853468,29.595734207134683,24.219015096902922,43.91247021761524,12.353200021231222,17.5,-12.772823716962648,-21.90000000000009,-89.63446607706192,45.834466077061734,-55.767233038531,11.967233038530821,42.143636305622294,80.8695652173913,39.6887309668935,33.867233038530955,4,-16.25,18.5,28.125,52.75,168.0,0,0.11518494484101227,2.0588235294117645,1534.5,1.4444444444444444,1544.5,2.857142857142857,1508.0,0.11518494484101227
2906,2018-04-10,1568.5,1570.5,1544.0,1550.0,2301582.0,0.017845554834523103,1.3555555555555556,-9.25,43.7137330754352,39.65835697487425,-34.768899973166754,1.2128106979766926,-5.621405141782134,15.948390482299828,12.790253954905651,29.5,-20.24907292709713,6.2000000000000455,-61.08916390441482,73.48916390441491,-27.444581952207272,39.84458195220736,9.32501812728492,97.36842105263158,55.12354564453488,33.64458195220739,4,-36.0,-9.0,-2.375,25.25,236.0,1,0.1080650302837105,-1.8181818181818181,1541.0,2.0588235294117645,1534.5,1.4444444444444444,1544.5,0.1080650302837105
2907,2018-04-11,1552.5,1563.5,1547.0,1557.0,2708374.0,-0.010200828817341412,-1.1290322580645162,-0.24324324324324326,39.0566037735849,38.317452463463894,-13.966980466557288,14.531861363374446,7.820117786836818,31.769771667736222,13.47980960730079,21.5,-24.80928535326143,-7.625,-73.11575868923887,57.865758689238874,-40.37037934461932,25.120379344619323,20.32551703964782,63.63636363636363,24.01115584957153,32.7453793446194,4,-20.0,7.0,10.375,41.25,267.0,2,0.1323671497584542,1.3555555555555556,1568.5,-1.8181818181818181,1541.0,2.0588235294117645,1534.5,0.1323671497584542
2908,2018-04-12,1545.0,1557.5,1545.0,1557.5,1559972.0,-0.004830917874396157,1.0,2.7777777777777777,40.6679764243615,37.74248355181366,-7.314569277968303,19.61133951484271,12.879643174119792,39.63651184829905,14.229191403634047,12.5,-27.507259242667715,-12.950000000000045,-77.35325261488265,51.45325261488256,-45.15162630744135,19.251626307441256,25.5,40.0,-1.9008283020653494,32.20162630744132,4,-12.5,14.5,13.625,48.75,290.0,3,0.12362459546925564,-1.1290322580645162,1552.5,1.3555555555555556,1568.5,-1.8181818181818181,1541.0,0.12362459546925564
2909,2018-04-13,1549.5,1555.5,1545.5,1552.5,1549126.0,0.002912621359223211,1.2222222222222223,0.24,47.893569844789354,38.635270138341625,-12.327053563005848,13.063958758622903,6.18292606301975,35.357503892133536,15.133535286915878,10.5,-25.788708548026307,-6.724999999999909,-70.02917380442341,56.57917380442359,-38.37708690221166,24.92708690221184,16.440000000000055,38.23529411764706,-6.966370346913578,31.652086902211746,4,-17.0,10.0,8.5,44.25,300.5,4,0.10680864795095202,1.0,1545.0,-1.1290322580645162,1552.5,1.3555555555555556,1568.5,0.10680864795095202
2910,2018-04-16,1550.0,1557.5,1543.25,1549.0,2358923.0,0.00032268473701191347,-1.28,-0.3333333333333333,52.28915662650603,40.82882422891777,-12.144594717193513,8.220525269633299,4.0592479483379975,35.131548412619395,15.242523211782,14.25,-27.395468621700047,-3.2000000000000455,-61.13862451365617,54.73862451365608,-32.16931225682811,25.769312256828016,11.653600000000097,24.770642201834864,-23.277093186905933,28.9693122568281,4,-17.5,9.5,6.625,43.75,301.0,0,0.10419354838709682,1.2222222222222223,1549.5,1.0,1545.0,-1.1290322580645162,1552.5,0.10419354838709682
2911,2018-04-17,1554.0,1558.0,1535.0,1549.5,2211158.0,0.002580645161290418,2.68,4.5,61.30790190735695,44.132041399910634,-12.435793931360195,0.2148444427175491,-1.2935231734738863,31.511470635677824,15.458813379066354,23.0,-27.38838955864003,3.349999999999909,-49.230865040709205,55.93086504070902,-22.94043252035476,29.64043252035458,-59.5,66.66666666666666,12.637873617507118,26.29043252035456,4,-8.25,5.5,1.5,39.75,311.5,1,0.0997425997425998,-1.28,1550.0,1.2222222222222223,1549.5,1.0,1545.0,0.0997425997425998
2912,2018-04-18,1570.5,1573.5,1555.0,1562.5,1899597.0,0.010617760617760652,1.6428571428571428,1.7777777777777777,57.48502994011976,45.83973711958241,-21.386890311284787,-19.697182056942893,-18.41829044452652,15.507163747966388,15.774074150321471,19.5,-24.849624126961544,21.375,-26.62705587711139,69.37705587711139,-2.6260279385555805,45.37602793855558,-74.73000000000002,92.20779220779221,34.37288062988347,24.001027938555662,4,-19.75,-11.0,-21.375,23.25,289.5,2,0.14899713467048703,2.68,1554.0,-1.28,1550.0,1.2222222222222223,1549.5,0.14899713467048703
2913,2018-04-19,1575.0,1581.5,1565.5,1576.0,3628147.0,0.002865329512893977,1.6666666666666667,-0.125,58.94428152492669,48.63791464894273,-23.585780899306656,-28.45185912917009,-21.875633654630064,11.486155068937705,15.713468447459094,16.0,-18.796450043297682,27.65000000000009,-12.832744862314712,68.1327448623149,7.408627568842803,47.89137243115738,-76.12079999999992,86.02150537634408,25.622970256038123,20.241372431157366,4,-16.75,-15.5,-23.875,18.75,246.5,3,0.15523809523809518,1.6428571428571428,1570.5,2.68,1554.0,-1.28,1550.0,0.15523809523809518
2914,2018-04-20,1606.5,1606.5,1578.5,1585.0,2313267.0,0.020000000000000018,1.6046511627906976,-21.5,67.6923076923077,52.116728978820895,-48.94568889653419,-62.02952257070365,-53.25108259278568,-19.761965699079155,16.458444161445556,31.5,-9.91327538032283,58.450000000000045,14.35691664208207,102.54308335791802,36.40345832104117,80.49654167895892,-102.66355199999998,100.0,38.34673039076399,22.046541678958967,4,-35.75,-47.0,-55.375,-12.75,228.0,4,0.14223467164643644,1.6666666666666667,1575.0,1.6428571428571428,1570.5,2.68,1554.0,0.14223467164643644
2915,2018-04-23,1640.0,1644.5,1609.0,1625.0,2971997.0,0.020852785558667986,1.9583333333333333,0.6976744186046512,77.69953051643193,55.892928694487196,-74.79076217434272,-93.96784444311515,-85.12248235307425,-52.71692558131963,17.115345825732426,38.0,-4.866658932481869,87.90000000000009,27.651741671753598,148.14825832824658,57.77587083587696,118.02412916412322,-127.95046783999987,95.8904109589041,29.135897633624353,30.12412916412322,4,-50.25,-70.5,-85.75,-46.25,201.5,0,0.12804878048780477,1.6046511627906976,1606.5,1.6666666666666667,1575.0,1.6428571428571428,1570.5,0.12804878048780477
2916,2018-04-24,1630.0,1650.5,1625.5,1645.0,3214606.0,-0.0060975609756097615,-1.0833333333333333,-1.0,79.1866028708134,60.351817483068146,-61.6306916107701,-81.07573165358622,-73.02846011941529,-42.51191029779716,17.210063272773546,25.0,3.530084222548794,73.42499999999995,4.1807526614541075,142.6692473385458,38.80287633072703,108.04712366927288,-104.70542105599998,78.53403141361257,5.9037136165264315,34.62212366927291,4,-37.25,-57.5,-62.75,-36.25,230.0,1,0.13558282208588968,1.9583333333333333,1640.0,1.6046511627906976,1606.5,1.6666666666666667,1575.0,0.13558282208588968
2917,2018-04-25,1621.5,1628.5,1611.5,1617.0,2566717.0,-0.005214723926380338,-1.1935483870967742,-0.3,71.2707182320442,63.752122128366224,-47.286411071959265,-67.44918309965328,-62.957484282090036,-33.343291984842836,16.58381773237983,18.5,11.147915781129313,59.47499999999991,-12.27564643029882,131.22564643029864,23.599676784850544,95.35032321514927,-81.18077052927993,65.88235294117646,-4.639403391604418,35.875323215149415,4,-28.75,-49.0,-53.75,-27.75,256.5,2,0.15047795251310525,-1.0833333333333333,1630.0,1.9583333333333333,1640.0,1.6046511627906976,1606.5,0.15047795251310525
2918,2018-04-26,1635.0,1652.5,1621.0,1623.5,2144730.0,0.008325624421831712,-2.8181818181818183,2.5555555555555554,77.23577235772358,67.01236685202558,-52.162821399573886,-77.89393810015963,-74.26203521183652,-45.77004091085655,16.670922461519833,31.5,15.571444081467916,68.5,-9.778181405920805,146.7781814059208,29.360909297039598,107.6390907029604,-81.45907806576633,76.35135135135135,5.937151692271058,39.13909070296041,4,-41.25,-61.5,-67.25,-41.25,244.0,3,0.13761467889908263,-1.1935483870967742,1621.5,-1.0833333333333333,1630.0,1.9583333333333333,1640.0,0.13761467889908263
2919,2018-04-27,1668.0,1668.0,1636.5,1640.0,1700554.0,0.020183486238532167,1.25,2.4347826086956523,80.09478672985782,70.10188130795356,-74.41099327181519,-106.63443603208248,-104.96023706549886,-77.31836195392316,16.653488551684738,33.0,24.113423980102198,95.32500000000005,5.6928423543311055,184.95715764566899,50.508921177165576,140.14107882283452,-100.60480713655897,100.0,29.63154238220187,44.8160788228345,4,-66.5,-86.75,-94.5,-74.25,222.0,4,0.09202637889688248,-2.8181818181818183,1635.0,-1.1935483870967742,1621.5,-1.0833333333333333,1630.0,0.09202637889688248
2920,2018-04-30,1667.0,1683.5,1662.5,1674.5,2098999.0,-0.0005995203836930418,-1.5454545454545454,-0.26785714285714285,76.69376693766938,71.81142186687717,-61.54088711469558,-100.59261414190587,-102.21900245540178,-75.03339885266541,16.751606063000683,21.0,33.3391768731251,87.84999999999991,-9.463979089970053,185.16397908996987,39.19301045501493,136.5069895449849,-83.50803799470964,77.08333333333334,9.711721825563842,48.65698954498502,4,-47.75,-78.0,-86.375,-73.25,221.5,0,0.10047990401919615,1.25,1668.0,-2.8181818181818183,1635.0,-1.1935483870967742,1621.5,0.10047990401919615
2921,2018-05-01,1691.0,1704.5,1683.0,1700.0,3869834.0,0.014397120575884825,1.3888888888888888,1.2,85.97402597402598,74.97686587064453,-71.59246320954685,-117.29622460412611,-124.5014834343092,-97.64373316920137,16.394490219206105,37.5,41.32024162630523,103.40000000000009,-2.0302463343055024,208.83024633430568,50.684876832847294,156.1151231671529,-89.50659115566191,85.48387096774194,16.9110947858711,52.71512316715278,5,-56.0,-91.5,-113.75,-97.25,192.0,1,0.08900059136605565,-1.5454545454545454,1667.0,1.25,1668.0,-2.8181818181818183,1635.0,0.08900059136605565
2922,2018-05-02,1689.0,1707.0,1681.5,1705.0,3699888.0,-0.0011827321111768097,1.55,1.7777777777777777,88.50267379679144,78.26113167862948,-57.01082108731862,-106.50126703425417,-120.20762944711714,-94.41126071490658,15.705103919659107,25.5,48.93141840607814,92.34999999999991,-15.359697554933518,200.05969755493334,38.495151222533195,146.20484877746662,-66.90527292452953,79.06976744186046,6.5984088738804445,53.854848777466714,5,-46.25,-88.25,-117.375,-95.25,182.0,2,0.10124333925399642,1.3888888888888888,1691.0,-1.5454545454545454,1667.0,1.25,1668.0,0.10124333925399642
2923,2018-05-03,1689.0,1697.0,1680.0,1687.0,2009681.0,0.0,-1.125,-0.125,88.21917808219177,80.54189505528328,-43.73895370432865,-100.261065281235,-118.49512062124768,-93.26207884916857,16.043408568829413,17.0,55.15557765094263,85.125,-27.144823006457727,197.39482300645773,28.99008849677125,141.25991150322875,-49.92421833962362,74.46808510638297,-2.2374941402492396,56.13491150322885,5,-31.0,-88.25,-123.25,-95.25,171.0,3,0.11190053285968027,1.55,1689.0,1.3888888888888888,1691.0,-1.5454545454545454,1667.0,0.11190053285968027
2924,2018-05-04,1705.0,1717.0,1696.0,1696.5,3038183.0,0.009473060982830184,-3.4210526315789473,4.25,89.14141414141415,81.81321545805906,-49.503147897590225,-108.3899060415788,-133.1255457944726,-108.26366542226333,16.53551876867127,28.0,62.43844553447889,92.59999999999991,-23.32311426570209,208.5231142657019,34.638442867149024,150.5615571328508,-52.339374671698806,77.98165137614679,-5.074685372648361,57.96155713285096,5,-40.75,-99.25,-139.25,-111.25,168.5,4,0.10205278592375366,-1.125,1689.0,1.55,1689.0,1.3888888888888888,1691.0,0.10205278592375366
2925,2018-05-08,1718.5,1732.5,1710.0,1717.5,4569479.0,0.007917888563049758,-1.8125,0.11764705882352941,89.63855421686748,82.9745433853984,-56.65475872901948,-113.74183159021504,-144.65176914786753,-120.5488768738619,17.574443305818065,27.5,70.30961727866202,97.22499999999991,-22.788365483778307,217.23836548377813,37.2183172581108,157.23168274188902,-52.971499737358954,73.33333333333333,-11.308898159377435,60.00668274188912,5,-46.5,-105.0,-154.625,-124.75,163.5,1,0.09979633401221988,-3.4210526315789473,1705.0,-1.125,1689.0,1.55,1689.0,0.09979633401221988
2926,2018-05-09,1738.0,1738.0,1719.0,1721.0,3476031.0,0.011347105033459481,1.2352941176470589,17.0,89.78622327790974,85.03182172382793,-66.1838125426491,-126.3713490278783,-161.89458683829457,-139.3310828036524,19.370966783522547,19.5,74.76219145827031,108.25,-19.745271294255417,236.24527129425542,44.25236435287229,172.2476356471277,-59.07719978988712,100.0,15.640815106113493,63.99763564712774,5,-58.5,-121.75,-174.5,-144.25,130.5,2,0.08659378596087453,-1.8125,1718.5,-3.4210526315789473,1705.0,-1.125,1689.0,0.08659378596087453
2927,2018-05-10,1758.0,1768.0,1746.0,1746.5,2090431.0,0.011507479861910141,-2.52,0.6764705882352942,90.48672566371681,86.50414986893827,-72.3985399244732,-137.22186313294333,-179.74531962497076,-158.4570821360894,21.429725233828876,30.0,74.71987549534356,117.97499999999991,-16.72719589506687,252.6771958950667,50.62390205246652,185.3260979475333,-67.26175983190979,88.63636363636364,4.3020791275443315,67.35109794753333,5,-55.75,-126.75,-194.5,-164.25,120.5,3,0.07110352673492604,1.2352941176470589,1738.0,-1.8125,1718.5,-3.4210526315789473,1705.0,0.07110352673492604
2928,2018-05-11,1736.0,1763.0,1730.0,1763.0,2284007.0,-0.012514220705347023,1.4444444444444444,-2.347826086956522,79.90762124711317,86.48335370418886,-38.62708094161508,-105.59273731855683,-155.24321748048942,-135.44734907674092,23.27549699383923,33.0,75.09017344231597,86.42499999999995,-46.987409665056475,219.83740966505638,19.718795167471853,153.13120483252806,-29.809407865527874,55.55555555555556,-25.69015986265876,66.7062048325282,5,-20.75,-91.5,-178.875,-154.25,127.0,4,0.07776497695852536,-2.52,1758.0,1.2352941176470589,1738.0,-1.8125,1718.5,0.07776497695852536
2929,2018-05-14,1715.0,1736.5,1715.0,1736.0,2752836.0,-0.012096774193548376,-1.0476190476190477,0.7777777777777778,68.38235294117646,85.55986326013411,-11.464641874011932,-75.42525711409826,-131.88519236312095,-113.78898621431381,24.992850040383313,21.5,78.94997252432495,57.15000000000009,-70.5342734412327,184.83427344123288,-6.692136720616418,120.9921367206166,53.0,8.620689655172415,-67.84902839420761,63.842136720616445,5,9.0,-67.0,-164.625,-133.75,152.5,0,0.08454810495626819,1.4444444444444444,1736.0,-2.52,1758.0,1.2352941176470589,1738.0,0.08454810495626819
2930,2018-05-15,1711.5,1716.0,1703.5,1708.0,5098092.0,-0.0020408163265306367,1.0,-0.16666666666666666,70.63291139240506,83.85529497328733,-1.1046584124571837,-62.4052704021683,-125.30998591756497,-109.59639040516504,26.557106342559234,12.5,80.8641027938686,45.575000000000045,-73.52967532475486,164.67967532475495,-13.977337662377522,105.12733766237761,55.440000000000055,12.4031007751938,-61.169756313874366,59.55233766237746,5,12.5,-60.0,-169.375,-133.5,114.0,1,0.09465381244522342,-1.0476190476190477,1715.0,1.4444444444444444,1736.0,-2.52,1758.0,0.09465381244522342
2931,2018-05-16,1709.0,1721.5,1709.0,1715.0,2838387.0,-0.0014607069821793717,-3.1666666666666665,-1.7142857142857142,72.84595300261097,82.1156593294895,4.712751250231804,-50.275305950226084,-119.26521366041516,-106.3314648609969,27.956525964971934,12.5,78.96429090228162,35.325000000000045,-72.77839835937903,143.42839835937912,-18.726699179689604,89.3766991796897,55.40239999999994,8.527131782945736,-63.29136529997884,54.051699179689585,5,15.0,-57.5,-166.875,-132.5,146.0,2,0.10122878876535979,1.0,1711.5,-1.0476190476190477,1715.0,1.4444444444444444,1736.0,0.10122878876535979
2932,2018-05-17,1804.5,1812.5,1743.5,1754.5,5874658.0,0.0558806319485079,1.0909090909090908,-8.333333333333334,80.98720292504571,81.31210653425104,-81.22196982286732,-134.22768262083468,-209.8925668895581,-200.51941294923427,30.600157008671037,103.5,81.60724076308747,119.125,7.44647876486124,230.80352123513876,63.28573938243062,174.96426061756938,-101.0,92.66055045871559,20.530779675811218,55.83926061756934,5,-50.25,-130.75,-258.5,-230.75,24.0,3,0.03546688833471867,-3.1666666666666665,1709.0,1.0,1711.5,-1.0476190476190477,1715.0,0.03546688833471867
2933,2018-05-18,1819.5,1823.5,1797.5,1804.5,3785480.0,0.00831255195344971,1.2608695652173914,0.3,79.6477495107632,80.25725490862317,-84.66751557306202,-136.99497287549616,-219.95470187436172,-214.31438949247786,33.75071315357106,26.0,80.85450455231762,121.90000000000009,7.596341634253804,236.20365836574638,64.74817081712695,179.05182918287323,-113.81999999999994,96.66666666666667,26.903068087390736,57.151829182873186,5,-56.0,-140.25,-273.5,-245.75,9.0,4,0.032426490794174256,1.0909090909090908,1804.5,-3.1666666666666665,1709.0,1.0,1711.5,0.032426490794174256
2934,2018-05-21,1835.0,1843.0,1824.5,1832.0,10347139.0,0.008518823852706747,-1.0555555555555556,0.2,81.11111111111111,79.3097612302058,-89.16433347490761,-141.76707100856538,-230.79908104431274,-228.34732916851863,36.28445630733822,23.5,80.74839133306114,125.97499999999991,4.554254785582316,247.3957452144175,65.26462739279123,186.6853726072086,-124.60719999999992,94.26523297491039,24.37714651195259,60.710372607208754,5,-61.75,-146.0,-289.0,-267.0,19.0,0,0.015258855585831066,1.2608695652173914,1819.5,1.0909090909090908,1804.5,-3.1666666666666665,1709.0,0.015258855585831066
2935,2018-05-22,1850.0,1858.5,1833.0,1839.5,2658903.0,0.008174386920980936,-1.1702127659574468,3.5,80.45977011494253,78.27348865654277,-93.36806782628037,-147.80581550091074,-241.61464227282158,-242.17732940821816,37.922914737771116,25.5,81.87349432040332,130.4749999999999,-1.660287529597781,262.6102875295976,64.40735623520118,196.54264376479864,-131.65076799999997,94.31438127090301,25.308538860482315,66.0676437647988,5,-69.0,-153.25,-304.0,-283.25,13.5,1,0.009459459459459474,-1.0555555555555556,1835.0,1.2608695652173914,1819.5,1.0909090909090908,1804.5,0.009459459459459474
2936,2018-05-23,1851.0,1863.0,1845.0,1847.5,4987136.0,0.000540540540540535,-3.235294117647059,0.3333333333333333,81.15384615384616,77.23650204433494,-85.6615798696323,-138.5011592289993,-238.89647297035071,-241.9417351818861,39.51602866763911,18.0,81.46598116744713,120.42499999999995,-17.042804843257272,257.8928048432572,51.691097578371455,189.15890242162845,-121.4387065599999,89.9581589958159,21.30722973774462,68.73390242162857,5,-67.75,-152.0,-305.0,-287.0,23.5,2,-0.013776337115072979,-1.1702127659574468,1850.0,-1.0555555555555556,1835.0,1.2608695652173914,1819.5,-0.013776337115072979
2937,2018-05-24,1865.5,1883.0,1854.5,1859.0,2906665.0,0.007833603457590543,-2.6774193548387095,1.8571428571428572,82.14936247723134,77.48558440323694,-93.09948823656873,-141.01388033136755,-249.93283958160464,-255.3807216945811,41.84740171773696,32.0,80.33168522805954,122.72499999999991,-17.26991532120701,262.7199153212068,52.72754233939645,192.72245766060337,-122.59483590399986,79.53216374269006,11.137176581007338,69.99745766060343,5,-72.25,-146.5,-312.875,-303.75,-0.5,3,-0.0056285178236398226,-3.235294117647059,1851.0,-1.1702127659574468,1850.0,-1.0555555555555556,1835.0,-0.0056285178236398226
2938,2018-05-25,1860.0,1879.5,1856.5,1877.0,3987771.0,-0.0029482712409542033,1.0909090909090908,-2.6153846153846154,79.3560606060606,78.70488525489074,-76.17046674282233,-124.1588515031599,-240.71991964783547,-248.25811789211502,43.6909304110382,23.0,77.84318898123342,105.97499999999991,-33.7150610562428,245.66506105624262,36.12996947187867,175.82003052812115,-100.28345559551985,60.68376068376068,-6.230128378121776,69.84503052812133,5,-66.75,-135.75,-304.875,-300.5,20.5,4,-0.01693548387096777,-2.6774193548387095,1865.5,-3.235294117647059,1851.0,-1.1702127659574468,1850.0,-0.01693548387096777
2939,2018-05-29,1821.5,1848.0,1818.5,1848.0,3779885.0,-0.020698924731182844,1.2264150943396226,1.5588235294117647,67.82006920415225,78.39234723397375,-23.439668269272488,-77.54516502383558,-198.73275006698577,-208.91773407118876,44.751147543767324,41.5,72.1533641794183,59.799999999999955,-76.82295407049719,196.4229540704971,-8.511477035248618,128.11147703524853,-46.98944092405736,4.651162790697675,-58.91224431236838,68.31147703524861,5,-25.5,-90.75,-262.625,-262.0,46.5,1,0.003842986549547067,1.0909090909090908,1860.0,-2.6774193548387095,1865.5,-3.235294117647059,1851.0,0.003842986549547067
2940,2018-05-30,1834.5,1836.5,1809.0,1825.0,3361823.0,0.0071369750205874105,3.074074074074074,-0.3584905660377358,67.0796460176991,77.75164645787244,-19.173582954787207,-81.53333147736612,-208.87692637685586,-221.00120771628644,45.41577748071591,27.5,71.97376592564069,64.42499999999995,-68.23335621507522,197.08335621507513,-1.9041781075377457,130.75417810753765,-46.97070801317045,34.45945945945946,-23.48310200973731,66.3291781075376,5,-21.25,-88.5,-269.375,-275.0,55.5,2,0.01062959934587071,1.2264150943396226,1821.5,1.0909090909090908,1860.0,-2.6774193548387095,1865.5,0.01062959934587071
2941,2018-05-31,1841.5,1860.0,1835.5,1839.5,2985890.0,0.003815753611338346,-3.9,0.21052631578947367,65.49165120593692,76.02991848908259,-6.036726355736846,-80.82403036511641,-212.7035726110921,-227.24224487968922,45.82797923465167,25.5,77.58790768420295,63.90000000000009,-66.93360263689397,194.73360263689415,-1.516801318447051,129.31680131844723,-42.51422305159008,43.91891891891892,-9.722165326068918,65.41680131844706,5,-1.25,-94.25,-261.875,-272.0,57.0,3,0.011946782514254739,3.074074074074074,1834.5,1.2264150943396226,1821.5,1.0909090909090908,1860.0,0.011946782514254739
2942,2018-06-01,1860.0,1864.5,1850.0,1850.0,6510494.0,0.010046158023350626,-1.9,5.0,73.30827067669173,75.32553195196353,-17.697182462575483,-90.49606522986187,-227.62086786429472,-244.88396745370346,46.23822976056811,23.0,84.50472603362687,73.84999999999991,-54.93832081733376,202.63832081733358,9.455839591333188,138.24416040866663,-51.0,72.3404255319149,18.159054832583543,64.39416040866679,6,-14.0,-112.75,-277.375,-287.5,47.0,4,0.007795698924731198,-3.9,1841.5,3.074074074074074,1834.5,1.2264150943396226,1821.5,0.007795698924731198
2943,2018-06-04,1878.0,1882.5,1864.5,1866.0,1896691.0,0.00967741935483879,-1.4,1.2,80.98859315589354,75.31191884582825,-29.643633241366615,-98.66949887101327,-242.06139418452062,-262.2316504783362,46.830888876687496,22.5,92.86055200627857,82.40000000000009,-44.089275601159216,208.8892756011594,19.155362199420324,145.64463780057986,-60.11999999999989,93.87755102040816,32.53132085279992,63.24463780057968,6,-32.0,-126.0,-295.375,-305.5,44.0,0,-0.006922257720979763,-1.9,1860.0,-3.9,1841.5,3.074074074074074,1834.5,-0.006922257720979763
2944,2018-06-05,1879.0,1896.0,1869.0,1873.0,2364698.0,0.0005324813631522041,-2.857142857142857,0.5,82.14971209213053,75.49969017662691,-26.53645901471782,-90.61115838563046,-238.83662920109896,-262.6706825676779,47.13257562287533,27.0,89.76887229552403,74.70000000000005,-49.46559401397235,198.86559401397244,12.617202993013734,136.78279700698636,-53.30559999999991,80.45977011494253,12.388745483719731,62.08279700698621,6,-26.5,-112.75,-295.375,-305.5,19.5,1,0.0007982969664714901,-1.4,1878.0,-1.9,1860.0,-3.9,1841.5,0.0007982969664714901
2945,2018-06-06,1890.0,1895.5,1875.0,1879.0,1954788.0,0.0058541777541245565,-1.1578947368421053,1.8333333333333333,83.64312267657992,75.77627645693066,-34.94008556922904,-92.86528500766053,-244.31696739782274,-272.872400075036,47.1753646861221,20.5,87.1436569847092,77.125,-45.77285018033331,200.0228501803333,15.67607490983346,138.57392509016654,-54.462815999999975,90.08264462809917,13.881575793294132,61.448925090166604,6,-37.5,-110.75,-298.625,-308.75,30.5,2,-0.011640211640211673,-2.857142857142857,1879.0,-1.4,1878.0,-1.9,1860.0,-0.011640211640211673
2946,2018-06-07,1888.5,1923.5,1884.0,1913.0,2622718.0,-0.0007936507936507908,-1.3582089552238805,-2.227272727272727,74.0,74.87079173723828,-30.800286578255964,-83.80902618315031,-236.60453071596294,-270.7423907492721,47.25696367838601,39.5,82.41094744340899,68.09999999999991,-53.92139588052419,190.121395880524,7.089302059737747,129.11069794026207,-44.49802176000003,52.38095238095239,-20.840124124773958,61.0106979402621,6,-22.25,-86.75,-284.375,-299.5,18.5,3,0.000794281175536149,-1.1578947368421053,1890.0,-2.857142857142857,1879.0,-1.4,1878.0,0.000794281175536149
2947,2018-06-08,1883.0,1895.0,1872.0,1884.0,3395431.0,-0.002912364310299176,1.0,0.04081632653061224,69.18429003021147,73.74059500658836,-25.20771756650015,-72.1640725366019,-223.9252557372954,-264.41442759397523,46.7008017995694,23.0,76.93715673476004,56.34999999999991,-65.01725475314856,177.71725475314838,-4.3336273765742135,117.03362737657403,-26.278338278400042,31.35593220338983,-37.29253930080799,60.68362737657421,6,-16.75,-81.25,-265.75,-283.5,15.0,4,0.008231545406266694,-1.3582089552238805,1888.5,-1.1578947368421053,1890.0,-2.857142857142857,1879.0,0.008231545406266694
2948,2018-06-11,1871.0,1885.0,1852.0,1867.0,3580443.0,-0.006372809346787078,1.0625,-4.0,61.11111111111111,72.9951552184727,-12.832779868110265,-52.208393390012134,-205.80125210551478,-251.67977250523336,46.59109310400384,33.0,70.77985390114054,37.59999999999991,-77.3881458421265,152.58814584212632,-19.894072921063298,95.09407292106312,52.5,26.573426573426573,-37.230475618085514,57.49407292106326,6,-4.75,-69.25,-249.25,-270.25,37.0,0,0.019241047568145486,1.0,1883.0,-1.3582089552238805,1888.5,-1.1578947368421053,1890.0,0.019241047568145486
2949,2018-06-12,1860.0,1876.5,1834.5,1875.0,6209612.0,-0.0058792089791555036,3.6666666666666665,-3.75,53.164556962025316,71.44903421228672,4.696670833116741,-31.398176129957847,-188.64656782505472,-239.9617056444995,46.91102961018898,42.0,62.10072268777776,19.34999999999991,-81.63832657917737,120.33832657917719,-31.144163289588732,69.84416328958855,62.069999999999936,28.651685393258425,-30.000171184762735,50.49416328958865,6,19.0,-50.25,-230.625,-259.25,64.0,1,0.03333333333333344,1.0625,1871.0,1.0,1883.0,-1.3582089552238805,1888.5,0.03333333333333344
2950,2018-06-13,1873.5,1888.5,1858.5,1858.5,2567709.0,0.007258064516129092,-3.0,-1.0,56.59824046920821,70.4608774637613,-3.005455638457306,-33.8761048951053,-195.4824506602631,-252.39438903183918,47.80264583032293,30.0,55.17271597900549,24.75,-56.72424520410186,106.22424520410186,-15.987122602050931,65.48712260205093,45.06719999999996,43.82022471910113,-10.42250076909334,40.73712260205091,6,5.5,-60.0,-238.5,-267.75,59.0,2,0.013344008540165486,3.6666666666666665,1860.0,1.0625,1871.0,1.0,1883.0,0.013344008540165486
2951,2018-06-14,1882.0,1913.0,1859.5,1913.0,4004384.0,0.004536962903656239,2.4516129032258065,-2.066666666666667,55.015197568389056,68.42831378506101,-5.762347628364978,-30.30457317278365,-196.58247531613802,-260.1260705710438,48.77053486067861,53.5,54.58374908242013,24.59999999999991,-24.838531744496095,74.03853174449591,-0.11926587224797913,49.3192658722478,33.20451200000002,60.509554140127385,9.074751211315878,24.71926587224795,6,-3.0,-68.5,-239.25,-268.5,50.5,3,0.02045696068012748,-3.0,1873.5,3.6666666666666665,1860.0,1.0625,1871.0,0.02045696068012748
2952,2018-06-15,1868.5,1896.5,1868.5,1878.0,5137639.0,-0.007173219978745982,-4.894736842105263,0.3064516129032258,52.463768115942024,65.25888878062194,10.136093992560745,-12.399755375714449,-175.23546879485957,-245.6729794513426,48.31121659063633,28.0,53.34792721857343,7.900000000000091,-34.970183479636944,50.770183479637126,-13.535091739818427,29.33509173981861,44.5,43.31210191082803,-6.665558305472452,21.435091739818528,6,10.5,-55.0,-220.625,-252.25,69.0,4,0.020604763179020713,2.4516129032258065,1882.0,-3.0,1873.5,3.6666666666666665,1860.0,0.020604763179020713
2953,2018-06-18,1878.5,1879.5,1851.0,1863.5,1561734.0,0.005351886540005291,2.3529411764705883,-1.5789473684210527,69.79166666666667,63.885772622237084,0.23968292123686297,-18.712383006524306,-178.28715724427138,-254.59617782966575,47.4681064853342,28.5,52.83470132409616,14.950000000000045,-23.947841910083753,53.847841910083844,-4.49892095504174,34.39892095504183,34.5,56.05095541401274,0.32576140269471665,19.448920955041867,6,0.5,-65.0,-211.75,-247.25,51.5,0,0.01038062283737018,-4.894736842105263,1868.5,2.4516129032258065,1882.0,-3.0,1873.5,0.01038062283737018
2954,2018-06-19,1863.0,1871.0,1854.5,1863.5,1964422.0,-0.008251264306627593,1.1290322580645162,-0.03333333333333333,59.72696245733788,61.22842148676575,14.786346539327042,-1.061565132886244,-155.55331870466125,-237.82713452081475,46.351684296025475,24.0,48.111751452767976,-1.9500000000000455,-38.46373209598846,34.56373209598837,-20.206866047994254,16.306866047994163,46.8599999999999,19.35483870967742,-37.446785856078975,18.256866047994198,6,16.0,-49.5,-183.125,-231.75,44.0,1,0.024154589371980784,2.3529411764705883,1878.5,-4.894736842105263,1868.5,2.4516129032258065,1882.0,0.024154589371980784
2955,2018-06-20,1867.5,1897.5,1867.5,1875.5,1722735.0,0.0024154589371980784,-6.5,16.0,59.02777777777777,59.56484123985217,7.553400381954361,-4.409357121553057,-152.8275901787947,-240.80348384542458,45.177672524969694,34.5,39.49786985933815,1.6749999999999545,-34.162755745034474,37.51275574503438,-16.24387787251726,19.59387787251717,39.34559999999988,26.61290322580645,-30.503915936642343,17.918877872517168,6,6.25,-54.0,-181.5,-236.25,43.5,2,0.030254350736278468,1.1290322580645162,1863.0,2.3529411764705883,1878.5,-4.894736842105263,1868.5,0.030254350736278468
2956,2018-06-21,1825.5,1872.5,1825.5,1859.0,2425524.0,-0.02248995983935742,-1.8059701492537314,4.1875,39.701492537313435,56.288974851752386,44.339863382229396,37.505206300984355,-104.82746928333245,-197.8439028416833,43.393968473247234,47.0,29.054296443615385,-39.049999999999955,-78.71822936622334,0.6182293662234315,-58.88411468311165,-19.21588531688826,78.45177599999988,0.0,-52.911246471432776,19.834114683111714,6,43.75,-9.25,-137.75,-194.25,73.0,3,0.05861407833470289,-6.5,1867.5,1.1290322580645162,1863.0,2.3529411764705883,1878.5,0.05861407833470289
2957,2018-06-22,1855.0,1857.5,1832.0,1832.0,1975646.0,0.0161599561763901,-1.2173913043478262,-0.6865671641791045,43.575418994413404,54.340564616563746,11.678494100229955,7.566160455571662,-127.34503957791321,-226.19505534683958,41.30026017155322,32.0,17.062655931469862,-9.025000000000091,-48.917586041159666,30.867586041159484,-28.97129302057988,10.921293020579697,44.244669439999825,40.97222222222222,-6.477934967530942,19.94629302057983,6,14.25,-21.5,-167.25,-223.75,30.5,4,0.0417789757412399,-1.8059701492537314,1825.5,-6.5,1867.5,1.1290322580645162,1863.0,0.0417789757412399
2958,2018-06-25,1828.5,1871.0,1828.0,1866.0,2183969.0,-0.014285714285714235,-1.2337662337662338,-1.6304347826086956,37.65281173594132,52.61703736922108,35.219595573042625,33.292166673557404,-93.78479520483688,-198.5609035427642,39.19382269375233,43.0,9.96789203058529,-33.950000000000045,-76.88311812083634,8.983118120836252,-55.416559060418194,-12.483440939581897,66.31998927359973,4.166666666666666,-37.49248549659875,21.4665590604182,6,40.75,32.0,-114.5,-175.0,45.5,0,0.05961170358217127,-1.2173913043478262,1855.0,-1.8059701492537314,1825.5,-6.5,1867.5,0.05961170358217127
2959,2018-06-26,1828.5,1850.0,1828.5,1834.0,2118826.0,0.0,-6.818181818181818,0.14666666666666667,34.10852713178295,50.11818033172939,33.84006641344877,35.6724214899175,-86.72405453212968,-197.29548399015357,38.47960125128859,21.5,4.072209547593047,-34.299999999999955,-75.92160370211081,7.321603702110906,-55.110801851055385,-13.489198148944524,62.16078991718382,4.166666666666666,-30.07149106487713,20.81080185105547,6,40.75,37.75,-107.125,-169.5,13.0,1,0.05550998085862724,-1.2337662337662338,1828.5,-1.2173913043478262,1855.0,-1.8059701492537314,1825.5,0.05550998085862724
2960,2018-06-27,1854.0,1862.0,1833.0,1834.0,3065152.0,0.013945857260049266,-1.6363636363636365,-3.6363636363636362,42.06896551724138,48.67971010382409,5.903966964629944,12.340943620912185,-104.73754341485892,-221.0655605665861,38.15887204882771,33.5,1.065626342309315,-9.775000000000091,-49.47449621844976,29.924496218449576,-29.624748109225038,10.074748109224856,32.751142522152804,60.63829787234043,27.509717423173917,19.849748109224855,6,7.5,12.25,-122.875,-185.25,-7.0,2,0.028586839266451003,-6.818181818181818,1828.5,-1.2337662337662338,1828.5,-1.2173913043478262,1855.0,0.028586839266451003
2961,2018-06-28,1863.5,1869.5,1843.0,1845.5,2717651.0,0.005124056094929941,-1.3043478260869565,0.9,45.59819413092551,47.91686854993337,-7.259661197005471,4.820800992384193,-106.61523751054438,-228.6350953924216,37.51540909891426,26.5,0.6165321307962586,-1.375,-39.67008007425238,36.92008007425238,-20.52254003712619,17.77254003712619,19.5760739708237,82.55813953488372,47.172709536956376,19.147540037126216,6,-2.0,2.75,-124.625,-187.0,2.0,3,0.02548966997585178,-1.6363636363636365,1854.0,-6.818181818181818,1828.5,-1.2337662337662338,1828.5,0.02548966997585178
2962,2018-06-29,1874.5,1883.0,1862.5,1880.0,1908955.0,0.005902870941776328,2.5652173913043477,-0.3055555555555556,50.79365079365079,45.805977897376046,-19.35437610350482,-5.309413595803335,-110.23988090753028,-237.3416421885131,36.8686306378294,20.5,-1.424570078682791,8.900000000000091,-29.555168703291884,47.355168703292065,-10.32758435164601,28.127584351646192,-49.0,84.54545454545455,46.06066089461051,19.227584351646,6,-13.0,-8.25,-133.375,-195.75,-7.5,4,0.012803414243798272,-1.3043478260869565,1863.5,-1.6363636363636365,1854.0,-6.818181818181818,1828.5,0.012803414243798272
2963,2018-07-02,1865.0,1876.0,1855.5,1857.5,2572584.0,-0.0050680181381701495,-2.5652173913043477,-1.3636363636363635,51.141552511415526,44.85204345894023,-13.377526020279447,3.3378563449930425,-93.46792190332872,-224.77380642077605,35.83023873726168,20.5,-4.158525636776176,0.049999999999954525,-37.95955558524906,38.05955558524897,-18.954777792624554,19.054777792624463,-38.34999999999991,66.97247706422019,26.118445540620577,19.004777792624548,7,-3.5,1.25,-108.875,-176.25,2.5,0,0.010991957104557581,2.5652173913043477,1874.5,-1.3043478260869565,1863.5,-1.6363636363636365,1854.0,0.010991957104557581
2964,2018-07-03,1880.5,1883.5,1865.5,1876.5,1796232.0,0.008310991957104497,2.6,0.5333333333333333,51.58371040723981,44.02492486221379,-29.20535085641677,-12.694878561971791,-102.3814140178863,-237.73136315781858,34.605889127479806,18.5,-5.174457807486988,15.474999999999909,-22.657007552693358,53.607007552693176,-3.5910037763467244,34.54100377634654,-52.722999999999956,94.05940594059405,51.367219503549116,19.06600377634669,7,-26.0,-14.25,-121.75,-191.75,8.5,1,-0.0034565275192768308,-2.5652173913043477,1865.0,2.5652173913043477,1874.5,-1.3043478260869565,1863.5,-0.0034565275192768308
2965,2018-07-04,1868.0,1879.0,1855.0,1874.5,1385515.0,-0.006647168306301521,2.096774193548387,-1.625,46.888888888888886,44.823524456833276,-18.58095284265937,-2.031739289679763,-84.38432805693333,-222.18492876798177,33.169516696150424,25.5,-10.44552547308308,4.0750000000000455,-32.24995879664061,40.3999587966407,-14.087479398320284,22.237479398320374,-37.99407999999994,61.72839506172839,20.41051845745521,18.162479398320336,7,-12.25,-1.75,-104.625,-179.25,33.5,2,-0.014186295503212043,2.6,1880.5,-2.5652173913043477,1865.0,2.5652173913043477,1874.5,-0.014186295503212043
2966,2018-07-05,1890.0,1890.0,1862.5,1869.5,2326380.0,0.01177730192719495,1.6829268292682926,-3.1538461538461537,54.603854389721626,46.04890616742308,-34.05019629555227,-25.205921893804316,-100.19588295852668,-240.7081959194993,31.369161802919965,27.5,-12.46243428356911,26.0,-10.544133376086847,62.54413337608685,7.727933311956576,44.272066688043424,-57.85431679999988,100.0,56.49986106059075,18.272066688043388,7,-31.0,-15.5,-110.375,-201.25,11.0,3,-0.022751322751322745,2.096774193548387,1868.0,2.6,1880.5,-2.5652173913043477,1865.0,-0.022751322751322745
2967,2018-07-06,1898.5,1904.5,1886.0,1891.0,2656796.0,0.004497354497354555,-1.1142857142857143,0.36585365853658536,54.310344827586206,47.89974317760585,-39.92986556035703,-34.240699825420734,-102.00705245605513,-245.87826316360133,30.0682477410222,18.5,-14.521040049952262,33.72499999999991,-5.101842315712474,72.55184231571229,14.311578842143717,53.1384211578561,-62.88305779199982,87.87878787878788,44.06742473866581,19.41342115785622,7,-32.0,-24.0,-104.75,-209.75,3.5,4,-0.01738214379773506,1.6829268292682926,1890.0,2.096774193548387,1868.0,2.6,1880.5,-0.01738214379773506
2968,2018-07-09,1907.0,1909.5,1886.5,1903.0,2399343.0,0.004477218856992371,4.111111111111111,0.5333333333333333,59.77777777777777,50.75188213827194,-40.368837823002195,-42.06192158366957,-104.01675395063558,-250.7495406795947,29.500792513823605,23.0,-9.243833653512183,40.424999999999955,-2.715254739002148,83.56525473900206,18.854872630498903,61.995127369501006,-65.87241316863992,95.41284403669725,46.5040839290283,21.570127369501,7,-35.75,-32.5,-110.375,-218.25,-7.0,0,-0.02097535395909811,-1.1142857142857143,1898.5,1.6829268292682926,1890.0,2.096774193548387,1868.0,-0.02097535395909811
2969,2018-07-10,1922.0,1948.0,1913.5,1914.0,3379430.0,0.007865757734661694,-6.666666666666667,2.0,61.57112526539278,52.91878877695544,-45.495412961691954,-54.99869084981742,-113.28218963550512,-262.1564259072202,29.78861335421701,41.0,-6.090933840515163,52.325000000000045,2.744363924181698,101.90563607581839,27.534681962090872,77.11531803790922,-74.03517185177589,72.04301075268818,19.474825357544994,24.790318037909135,7,-26.5,-35.25,-123.0,-233.25,-41.5,1,-0.028355879292403796,4.111111111111111,1907.0,-1.1142857142857143,1898.5,1.6829268292682926,1890.0,-0.028355879292403796
2970,2018-07-11,1898.5,1917.0,1892.5,1911.5,2167207.0,-0.012226847034339183,1.0416666666666667,-1.625,66.82027649769586,55.27679792881881,-16.784312652091558,-31.125545097828763,-84.17022515888766,-235.4588767289497,29.578003190312085,29.5,0.652892133107116,27.575000000000045,-23.645138925792025,78.79513892579212,1.96493053710401,53.18506946289608,-38.53095122956279,42.10526315789473,-16.405546731771302,25.610069462896007,7,3.0,-11.75,-89.125,-203.25,6.0,2,-0.005003950487226794,-6.666666666666667,1922.0,4.111111111111111,1907.0,-1.1142857142857143,1898.5,-0.005003950487226794
2971,2018-07-12,1920.5,1925.5,1902.5,1910.5,1923550.0,0.011588095865156633,1.3,-0.7692307692307693,65.63245823389022,56.925554311067636,-33.35634596406817,-52.800439384169294,-100.96062231604901,-254.26859153472105,28.99585789923166,27.0,9.307702928615981,47.65000000000009,-8.023011509390699,103.32301150939088,19.81349424530481,75.48650575469537,-49.967237082015345,55.64516129032258,-4.874140498068087,27.836505754695352,7,-19.0,-33.75,-104.625,-225.25,-18.5,3,-0.009893256964332187,1.0416666666666667,1898.5,-6.666666666666667,1922.0,4.111111111111111,1907.0,-0.009893256964332187
2972,2018-07-13,1907.0,1940.0,1899.0,1899.0,3219554.0,-0.007029419422025507,-9.25,0.8,69.97455470737914,59.01811011061915,-16.49615143876008,-38.228207778780416,-82.23600408528318,-237.3449946738706,28.479031257221166,41.0,14.684292604467146,32.22499999999991,-25.441441029866155,89.89144102986597,3.3917794850669907,61.05822051493283,-27.171168632173476,33.33333333333333,-32.89671368849065,28.833220514933,7,-5.5,-20.25,-73.0,-198.0,-7.0,4,-0.0031463030938646552,1.3,1920.5,1.0416666666666667,1898.5,-6.666666666666667,1922.0,-0.0031463030938646552
2973,2018-07-16,1898.0,1918.0,1885.0,1902.5,1685010.0,-0.004719454640797038,-1.1639344262295082,-0.5625,66.90997566909977,60.72102847304803,-2.5958030739598144,-29.18894461236505,-68.00824633085563,-225.25033474253541,28.385091607013923,33.0,18.615953216208254,22.25,-36.33372326489075,80.83372326489075,-7.041861632445261,51.54186163244526,50.0,20.634920634920633,-51.23793876530455,29.29186163244537,7,3.5,-11.25,-64.0,-189.0,-8.5,0,0.0021074815595363283,-9.25,1907.0,1.3,1920.5,1.0416666666666667,1898.5,0.0021074815595363283
2974,2018-07-17,1908.0,1915.5,1894.0,1895.0,1907116.0,0.005268703898840821,-1.8666666666666667,-2.888888888888889,64.21052631578948,62.64565485381476,-9.258309203741646,-37.57109041312833,-73.07230940016007,-232.3455328028449,28.286075341380833,21.5,20.837980001635742,30.0,-29.962268838068667,89.96226883806867,0.018865580965666595,59.98113441903433,38.74000000000001,41.81818181818181,-30.17554229998298,29.981134419034323,7,-2.75,-21.25,-74.0,-199.0,-11.0,1,-0.004192872117400381,-1.1639344262295082,1898.0,-9.25,1907.0,1.3,1920.5,-0.004192872117400381
2975,2018-07-18,1924.0,1927.5,1908.5,1919.0,1859305.0,0.008385744234800763,2.1666666666666665,0.38461538461538464,65.39440203562341,63.84460459224829,-18.415969765487944,-51.77579313715819,-84.28389467945726,-245.11062858730065,27.772002226242133,19.5,24.39654394377976,43.174999999999955,-19.944998499085386,106.2949984990853,11.615000750457284,74.73499924954262,21.50520000000006,70.9090909090909,0.24129705967899895,31.55999924954265,7,-7.5,-37.25,-79.625,-215.0,-16.0,2,-0.022609147609147562,-1.8666666666666667,1908.0,-1.1639344262295082,1898.0,-9.25,1907.0,-0.022609147609147562
2976,2018-07-19,1932.5,1938.5,1911.0,1920.0,1427998.0,0.004417879417879522,1.2448979591836735,2.5,64.94845360824743,65.02661667898843,-22.63350986679916,-54.65057055363695,-88.42662193900696,-250.28547232554956,28.732932477611868,27.5,27.24786793097246,46.325000000000045,-15.16806764521607,107.81806764521616,15.578466177392102,77.07153382260799,11.795096000000058,86.36363636363636,16.73037916246828,30.746533822608033,7,-16.0,-45.75,-86.25,-223.5,-26.5,3,-0.014489003880983176,2.1666666666666665,1924.0,-1.8666666666666667,1908.0,-1.1639344262295082,1898.0,-0.014489003880983176
2977,2018-07-20,1932.5,1937.0,1913.5,1923.0,2020056.0,0.0,1.5405405405405406,0.76,68.29268292682927,65.97271725110527,-19.336899188855114,-51.170295443569785,-84.62427009565909,-247.11816420535774,29.74579259380968,23.5,32.77034782286614,42.450000000000045,-20.52108776839418,105.42108776839427,10.964456115802932,73.93554388419716,10.609194079999952,88.78504672897196,18.037981457637073,31.48554388419708,7,-16.0,-45.75,-86.25,-223.5,-7.5,4,-0.015782664941785263,1.2448979591836735,1932.5,2.1666666666666665,1924.0,-1.8666666666666667,1908.0,-0.015782664941785263
2978,2018-07-23,1937.5,1946.5,1915.0,1917.0,1543615.0,0.002587322121604174,-1.5714285714285714,2.1578947368421053,66.37931034482759,66.50696003770912,-21.85363626361027,-50.157176731587015,-84.97618729319765,-248.61020108884418,30.595353783911357,31.5,34.98830401069131,42.0,-17.302081262828096,101.3020812628281,12.348959368585838,71.65104063141416,-52.5,82.85714285714286,14.436862952653996,29.65104063141407,7,-21.75,-50.75,-91.25,-228.5,5.0,0,-0.01935483870967747,1.5405405405405406,1932.5,1.2448979591836735,1932.5,2.1666666666666665,1924.0,-0.01935483870967747
2979,2018-07-24,1930.0,1963.0,1927.0,1940.0,1671568.0,-0.003870967741935516,-3.5,-0.4878048780487805,68.34319526627219,66.6761732342176,-14.638937599816245,-36.53640453677667,-72.14242540454097,-237.58628584896155,31.60548730600037,36.0,36.736654065784705,29.424999999999955,-22.669322349468302,81.51932234946821,3.377838825265826,55.47216117473408,-43.76999999999998,39.44954128440367,-28.585498567974547,26.047161174734093,7,-6.0,-35.75,-83.75,-221.0,5.0,1,-0.020984455958549253,-1.5714285714285714,1937.5,1.5405405405405406,1932.5,1.2448979591836735,1932.5,-0.020984455958549253
2980,2018-07-25,1907.0,1927.5,1894.5,1922.5,1585770.0,-0.011917098445595853,1.588235294117647,1.55,55.0,65.49478898600758,10.832766587108608,-9.868135469650042,-43.853122185752454,-210.80906173163976,31.921661801742,35.5,35.92144490128726,3.775000000000091,-43.51411636215448,51.064116362154664,-19.869558181077082,27.419558181077264,-17.69920000000002,18.248175182481752,-43.85389488527753,23.644558181077233,7,17.0,-12.75,-60.75,-184.75,13.0,2,-0.005243838489774499,-3.5,1930.0,-1.5714285714285714,1937.5,1.5405405405405406,1932.5,-0.005243838489774499
2981,2018-07-26,1911.0,1930.5,1911.0,1922.5,1665373.0,0.002097535395909844,-2.391304347826087,0.7419354838709677,53.77643504531723,63.694997912445146,5.971436454574359,-10.674375866358332,-42.32768984042809,-210.7546741764363,32.11930245144792,23.5,33.35475324923482,5.400000000000091,-38.10874080358235,48.90874080358253,-16.35437040179113,27.15437040179131,-18.751232000000073,24.087591240875913,-33.3182497310444,21.75437040179122,7,13.0,-16.75,-67.375,-185.25,21.0,3,-0.0015698587127158659,1.588235294117647,1907.0,-3.5,1930.0,-1.5714285714285714,1937.5,-0.0015698587127158659
2982,2018-07-27,1898.5,1915.0,1888.5,1915.0,2241396.0,-0.0065410779696494226,2.212121212121212,1.434782608695652,47.49262536873157,61.537514545737565,19.153062545078,3.9166423100364227,-27.412307606794684,-194.15996039895185,31.744436237671646,26.5,31.018969445873154,-8.299999999999955,-49.45746399017753,32.85746399017762,-28.87873199508863,12.27873199508872,64.5,13.422818791946309,-37.55709687525703,20.578731995088766,7,27.25,-3.0,-55.75,-169.25,20.0,4,0.003950487226757948,-2.391304347826087,1911.0,1.588235294117647,1907.0,-3.5,1930.0,0.003950487226757948
2983,2018-07-30,1885.5,1903.5,1885.0,1890.0,1862617.0,-0.006847511193047162,-5.7272727272727275,0.2727272727272727,39.104477611940304,58.74795357864322,33.74177827733524,19.532645480284827,-12.581755376158753,-177.20305711096762,31.5762018878468,18.5,27.048072803814648,-22.325000000000045,-59.970542127889985,15.320542127889894,-41.1477710639449,-3.5022289360551895,76.00999999999999,0.641025641025641,-45.70516366599588,18.82277106394494,7,38.5,10.0,-34.125,-156.25,8.5,0,0.020949350304958925,2.212121212121212,1898.5,-2.391304347826087,1911.0,1.588235294117647,1907.0,0.020949350304958925
2984,2018-07-31,1874.0,1885.0,1863.0,1885.0,2887500.0,-0.006099177936886746,3.0,2.4444444444444446,42.12218649517685,56.16215185192692,44.602070248863356,32.17009092511307,0.1532200942219788,-162.05227960091406,30.96632194602084,22.5,22.76957721738472,-33.5,-72.23526884673788,5.235268846737881,-52.86763442336883,-14.132365576631173,84.44959999999992,16.296296296296298,-29.322851423707753,19.367634423368912,7,39.0,21.75,-9.125,-144.75,8.0,1,0.0365528281750267,-5.7272727272727275,1885.5,2.212121212121212,1898.5,-2.391304347826087,1911.0,0.0365528281750267
2985,2018-08-01,1841.5,1874.0,1840.0,1870.5,3138766.0,-0.017342582710779042,-1.125,2.6363636363636362,26.20481927710844,51.85730359291149,71.70981099000096,65.96504640297121,33.05243642752862,-126.4206690116564,30.674800558156832,34.0,18.720921932273768,-64.67499999999995,-110.29964131074735,-19.050358689252562,-87.48732065537365,-41.86267934462626,111.222624,1.6574585635359116,-40.929842832960276,22.812320655373696,8,60.0,56.5,26.25,-112.25,48.5,2,0.05077382568558231,3.0,1874.0,-5.7272727272727275,1885.5,2.212121212121212,1898.5,0.05077382568558231
2986,2018-08-02,1847.0,1858.5,1827.5,1839.0,3719058.0,0.0029866956285635737,1.0,-0.27586206896551724,31.012658227848107,47.71507862635803,59.01193183008513,60.16300911365079,27.991556296248746,-129.00470856413767,30.236604620587205,31.0,14.76039523130612,-57.02500000000009,-109.41069009102944,-4.639309908970745,-83.21784504551465,-30.83215495448553,96.70481408,22.285714285714285,-20.585159390851338,26.192845045514645,8,48.25,48.25,16.875,-117.75,73.0,3,0.039523551705468396,-1.125,1841.5,3.0,1874.0,-5.7272727272727275,1885.5,0.039523551705468396
2987,2018-08-03,1865.5,1865.5,1835.0,1851.5,3058195.0,0.010016242555495491,3.357142857142857,1.75,40.298507462686565,44.817211639453475,33.53508755080907,41.175036024169,9.687251625802901,-144.6990589179386,29.372446461290462,30.5,9.287857326112771,-36.875,-92.00057434953442,18.250574349534418,-64.43778717476721,-9.312212825232791,66.58433267200007,50.0,4.138120629029231,27.562787174767184,8,29.75,29.75,-1.625,-136.25,66.5,4,0.03564727954971847,1.0,1847.0,-1.125,1841.5,3.0,1874.0,0.03564727954971847
2988,2018-08-06,1867.0,1880.5,1861.5,1870.0,2400383.0,0.0008040739748056414,-1.7142857142857142,-0.21428571428571427,37.106918238993714,41.34651419197808,23.44888540009606,38.49852563794502,8.581720466222123,-143.2364497201554,28.245130223473957,19.0,2.882943438569555,-33.375,-90.6544396840959,23.904439684095905,-62.01471984204795,-4.735280157952047,54.625899404800066,68.69565217391305,21.400162216922197,28.639719842048,8,12.0,28.25,-3.125,-137.75,71.5,0,0.027584359935725722,3.357142857142857,1865.5,1.0,1847.0,-1.125,1841.5,0.027584359935725722
2989,2018-08-07,1867.5,1876.5,1859.5,1869.5,4438729.0,0.00026780931976433386,1.125,0.6666666666666666,30.313588850174213,38.60357961977522,14.696405864783173,35.52769754282508,9.73129240560229,-140.66900388380236,26.287200933253054,17.0,-4.677699589356962,-30.15000000000009,-88.27699345759083,27.976993457590652,-59.21349672879546,-1.0865032712047196,44.71330946431999,75.47169811320755,29.875851464068106,29.0634967287954,8,11.5,27.75,-3.625,-128.25,60.0,1,0.01419009370816604,-1.7142857142857142,1867.0,3.357142857142857,1865.5,1.0,1847.0,0.01419009370816604
2990,2018-08-08,1889.0,1895.0,1870.5,1870.5,2118308.0,0.011512717536813932,-1.6486486486486487,-9.25,36.10223642172524,36.639779772709446,-10.75657660082993,13.997129573440589,-10.254386150897062,-159.3685247214812,25.26819888696102,27.5,-12.065318551472956,-8.174999999999955,-66.4278743361117,50.07787433611179,-37.30143716805583,20.951437168055918,14.741978517887901,91.11111111111111,48.57890285174527,29.12643716805583,8,-17.75,6.25,-28.625,-144.5,56.0,2,-0.0037056643726839367,1.125,1867.5,-1.7142857142857142,1867.0,3.357142857142857,1865.5,-0.0037056643726839367
2991,2018-08-09,1901.5,1905.0,1889.5,1892.0,2576725.0,0.0066172578083643074,-1.1379310344827587,0.5135135135135135,40.828402366863905,35.8993105502797,-27.65397832386452,0.0007519653090639622,-21.28925703523919,-168.87910833341948,24.128194539422587,16.0,-19.495975423444634,5.275000000000091,-51.98753023067388,62.537530230674065,-23.356265115336782,33.906265115336964,-74.0,95.0,55.909389116608665,28.63126511533695,8,-35.25,-6.25,-40.5,-150.5,19.0,3,-0.006047856955035513,-1.6486486486486487,1889.0,1.125,1867.5,-1.7142857142857142,1867.0,-0.006047856955035513
2992,2018-08-10,1901.0,1905.5,1892.0,1896.0,1902675.0,-0.00026295030239287254,-1.0769230769230769,0.5263157894736842,38.90577507598785,35.877232490729426,-29.907112122074295,0.029723428817760578,-19.896131715099273,-165.2983816804749,22.65443370981222,13.5,-22.850424878099147,5.0750000000000455,-52.01244446712667,62.16244446712676,-23.468722233563312,33.6187222335634,-71.95000000000005,90.21739130434783,54.32226425491929,28.543722233563336,8,-34.5,-5.75,-34.25,-134.75,-1.0,4,0.009994739610731163,-1.1379310344827587,1901.5,-1.6486486486486487,1889.0,1.125,1867.5,0.009994739610731163
2993,2018-08-13,1902.0,1905.5,1887.0,1899.5,1391204.0,0.0005260389268806342,2.8947368421052633,0.5,41.13924050632911,35.76801626974634,-31.648642605645364,-0.6906516594619916,-20.553254578022234,-163.3322518437335,21.591761625696158,18.5,-26.49499516269975,5.875,-51.27105019272426,63.02105019272426,-22.698025096362244,34.448025096362244,-69.89200000000005,92.3913043478261,54.59341508259211,28.57302509636218,8,-35.5,-6.75,-31.5,-134.5,5.5,0,0.01577287066246047,-1.0769230769230769,1901.0,-1.1379310344827587,1901.5,-1.6486486486486487,1889.0,0.01577287066246047
2994,2018-08-14,1900.0,1922.5,1892.5,1906.5,1314381.0,-0.001051524710830698,-1.7906976744186047,-2.6,47.44525547445255,38.12806473611792,-28.57796842482344,0.7159874252772624,-18.25878615298052,-158.06023049648752,20.6524841709751,30.0,-28.196515727695214,4.275000000000091,-52.63256586456123,61.18256586456141,-24.178782932280455,32.72878293228064,-64.95632,56.730769230769226,15.780028123856553,28.45378293228065,8,-25.0,-4.75,-27.125,-132.5,24.0,1,0.02026315789473676,2.8947368421052633,1902.0,-1.0769230769230769,1901.0,-1.1379310344827587,1901.5,0.02026315789473676
2995,2018-08-15,1880.5,1919.0,1874.0,1907.5,1474073.0,-0.010263157894736863,-1.25,4.153846153846154,40.0,39.12665826635701,-3.3123702462307847,17.69733349274088,0.9605447372996423,-134.83348300878788,19.16569330081227,45.0,-27.771152999873948,-13.049999999999955,-68.71904081498997,42.61904081499006,-40.88452040749485,14.784520407494938,-40.20894079999994,13.402061855670103,-28.45563164518802,27.834520407494995,8,-1.75,14.75,10.625,-96.0,66.5,2,0.024993352831693683,-1.7906976744186047,1900.0,2.8947368421052633,1902.0,-1.0769230769230769,1901.0,0.024993352831693683
2996,2018-08-16,1904.5,1905.5,1884.0,1884.0,2310104.0,0.012762563148098982,-1.0975609756097562,-0.7592592592592593,51.829268292682926,40.40785391413439,-20.448636280600795,-8.967689479944283,-22.998672182949576,-154.63394976399104,17.37246356833694,25.0,-26.613918854756548,12.349999999999909,-40.53328757992517,65.23328757992499,-14.091643789962745,38.79164378996256,-59.27640435199987,62.88659793814433,16.711982613114024,26.44164378996255,8,-13.5,-9.25,-10.375,-112.25,40.0,3,0.02126542399579945,-1.25,1880.5,-1.7906976744186047,1900.0,2.8947368421052633,1902.0,0.02126542399579945
2997,2018-08-17,1902.0,1909.0,1891.5,1895.5,1163015.0,-0.0013126804935679193,-1.4137931034482758,0.3170731707317073,55.37459283387622,42.437595535788006,-13.663487174584816,-9.34916791368255,-20.30878989681969,-147.45923924207045,15.522898001497037,17.5,-19.35218292198647,11.375,-38.268863245044486,61.018863245044486,-13.446931622522243,36.19693162252224,-52.139820090879766,57.73195876288659,5.558155609606004,24.821931622522253,8,-11.0,-6.75,-7.875,-96.75,44.5,4,0.009726603575183956,-1.0975609756097562,1904.5,-1.25,1880.5,-1.7906976744186047,1900.0,0.009726603575183956
2998,2018-08-20,1900.0,1904.0,1895.0,1898.0,2464553.0,-0.001051524710830698,-1.25,0.3076923076923077,59.02777777777778,45.62806097218839,-7.2528802245938095,-10.859387298045704,-17.75137777083569,-141.2756159459159,13.373736769064234,9.0,-13.156586228940569,11.25,-33.534278256385505,56.034278256385505,-11.142139128192866,33.642139128192866,-45.78143088542697,53.608247422680414,-2.9756034938166565,22.392139128192756,8,-3.5,-4.75,-5.875,-86.0,60.0,0,0.0,-1.4137931034482758,1902.0,-1.0975609756097562,1904.5,-1.25,1880.5,0.0
2999,2018-08-21,1889.5,1906.5,1886.0,1900.5,1578203.0,-0.0055263157894737125,-1.2777777777777777,-5.5,69.672131147541,49.358049275056814,7.482911001525963,-3.7409151499591644,-6.449866799605616,-126.59460951881056,10.652073475957561,20.5,-9.88586194944969,2.775000000000091,-37.60148481868919,43.15148481868937,-17.413242409344548,22.96324240934473,-31.184545032301457,34.44444444444444,-27.885662413057503,20.18824240934461,8,8.75,5.75,4.625,-75.5,84.0,1,0.009526329716856408,-1.25,1900.0,-1.4137931034482758,1902.0,-1.0975609756097562,1904.5,0.009526329716856408
3000,2018-08-22,1897.0,1905.5,1878.0,1886.0,1813025.0,0.003969304048690114,-1.037037037037037,-1.0,70.16129032258064,52.617259047914224,1.3824273488926337,-12.678537830743153,-13.479891688006774,-129.71577451350504,9.09336646690945,27.5,-5.7007475893183255,10.775000000000091,-28.78371718422136,50.33371718422154,-9.004358592110748,30.55435859211093,-34.83347233036329,61.29032258064516,-5.8529339741810915,19.779358592110754,8,1.25,-1.75,-1.0,-83.0,73.5,2,0.014232999472851837,-1.2777777777777777,1889.5,-1.25,1900.0,-1.4137931034482758,1902.0,0.014232999472851837
3001,2018-08-23,1908.0,1915.5,1899.0,1902.5,2476754.0,0.00579862941486553,-1.64,0.5,68.24034334763948,55.87665552254219,-9.609082070298427,-25.207200335336893,-24.146428075980793,-135.98102944180528,7.49369621078851,18.5,0.07271839944041858,21.924999999999955,-17.259146901765234,61.10914690176514,2.3329265491172464,41.51707345088266,-42.21346399054141,80.0,10.24671674975174,19.592073450882634,8,-9.75,-12.75,-6.375,-86.0,80.5,3,0.020440251572326984,-1.037037037037037,1897.0,-1.2777777777777777,1889.5,-1.25,1900.0,0.020440251572326984
3002,2018-08-24,1906.0,1911.0,1894.5,1909.5,1521161.0,-0.0010482180293500676,4.076923076923077,-0.6363636363636364,66.66666666666666,58.71303620702414,-7.627341415084402,-23.838734034877007,-21.394117406548503,-128.98630612331317,6.607362912966093,16.5,3.7241691287238154,19.549999999999955,-20.273161734402493,59.3731617344024,-0.36158086720115534,39.461580867201064,-36.810656151109015,74.66666666666667,4.582159844324195,19.911580867201216,8,-7.75,-10.75,-4.375,-80.25,61.0,4,0.02019937040923403,-1.64,1908.0,-1.037037037037037,1897.0,-1.2777777777777777,1889.5,0.02019937040923403
3003,2018-08-28,1925.0,1928.0,1909.0,1909.0,1639680.0,0.009968520461699937,-1.375,-4.571428571428571,71.21771217712177,61.35442028509849,-25.727178468416923,-41.87470130324709,-39.72789327179726,-143.41319224246718,6.024350095453195,22.0,6.312630872687805,36.575000000000045,-6.808570744284225,79.95857074428432,14.883214627857797,58.266785372142294,-52.612016782042474,94.0,23.580862564400206,21.69178537214218,8,-24.0,-29.75,-23.375,-99.25,43.0,1,0.011168831168831161,4.076923076923077,1906.0,-1.64,1908.0,-1.037037037037037,1897.0,0.011168831168831161
3004,2018-08-29,1942.5,1954.0,1927.0,1929.0,3401675.0,0.009090909090909038,-2.085714285714286,0.84375,70.34220532319392,64.72577643212004,-40.86159662655109,-56.89685878144519,-55.844893732613855,-156.03221807278123,6.472882032744029,29.0,9.89536924049753,50.65000000000009,1.61392305553818,99.686076944462,26.131961527769136,75.16803847223105,-65.66305543947897,84.86842105263158,16.36167221516733,24.51803847223096,8,-26.5,-47.25,-41.25,-116.75,-7.0,2,0.009009009009008917,-1.375,1925.0,4.076923076923077,1906.0,-1.64,1908.0,0.009009009009008917
3005,2018-08-30,1935.0,1943.0,1921.5,1943.0,1618641.0,-0.0038610038610038533,4.375,-0.5925925925925926,63.241106719367586,65.99375847952945,-27.73433384820214,-44.30442710585157,-47.165601039097055,-143.74908989011465,7.051724465481055,21.5,12.917663545626283,38.47499999999991,-8.116703575884458,85.06670357588428,15.179148212057726,61.77085178794209,-50.44674989553096,68.0672268907563,2.791416983258543,23.29585178794218,8,-19.0,-44.25,-25.875,-101.75,-39.5,3,0.01989664082687348,-2.085714285714286,1942.5,-1.375,1925.0,4.076923076923077,1906.0,0.01989664082687348
3006,2018-08-31,1920.0,1937.5,1911.0,1927.5,2208087.0,-0.007751937984496138,-1.0784313725490196,0.9375,56.737588652482266,66.14520245937456,-11.51540693139441,-24.827982255151028,-29.78230250928391,-124.44372330354281,7.144756709317271,26.5,14.596934296194831,19.825000000000045,-21.57964631946311,61.2296463194632,-0.8773231597315316,40.52732315973162,-28.502074905977906,42.857142857142854,-18.467960147462797,20.70232315973154,8,-4.0,-29.25,-10.875,-86.75,-59.0,4,0.026302083333333393,4.375,1935.0,-2.085714285714286,1942.5,-1.375,1925.0,0.026302083333333393
3007,2018-09-03,1932.0,1940.5,1914.5,1919.5,1068921.0,0.006250000000000089,-1.3111111111111111,-1.6666666666666667,59.86842105263158,66.23860726769166,-21.023198290483606,-33.29771695126374,-40.16144315064639,-131.76939399089724,7.507039068999245,26.0,19.77244044059762,28.5,-11.847177557293207,68.84717755729321,8.326411221353283,48.67358877864672,-34.25186741538005,51.11111111111111,-6.024727316850893,20.173588778646614,9,-16.0,-41.25,-22.875,-98.75,-61.0,0,0.029244306418219512,-1.0784313725490196,1920.0,4.375,1935.0,-2.085714285714286,1942.5,0.029244306418219512
3008,2018-09-04,1918.5,1938.0,1907.0,1932.5,1265568.0,-0.006987577639751552,1.48,-1.12,55.657492354740064,64.68142517960266,-5.166291839388123,-16.592339436003385,-24.309731453611448,-113.50635818985575,8.082951568929465,31.0,20.84287580146065,12.424999999999955,-24.54621924726257,49.39621924726248,-6.060609623631308,30.910609623631217,-15.126680673841975,24.46808510638298,-31.367404047757084,18.485609623631277,9,-2.5,-27.75,-7.875,-82.5,-153.5,1,0.025280166796976866,-1.3111111111111111,1932.0,-1.0784313725490196,1920.0,4.375,1935.0,0.025280166796976866
3009,2018-09-05,1894.0,1920.0,1888.5,1911.5,1931823.0,-0.01277039353661713,-1.2105263157894737,1.25,54.005934718100896,62.88638566799379,22.394145143660353,10.534896961129107,2.3057753036296162,-84.40928558267001,8.510979166597947,31.5,20.925239792156162,-13.400000000000091,-46.21623474982243,19.41623474982225,-29.808117374911262,3.0081173749110803,60.0,10.091743119266056,-48.9999345716322,16.408117374911118,9,27.25,-3.25,15.75,-40.75,-165.5,2,0.03907074973600855,1.48,1918.5,-1.3111111111111111,1932.0,-1.0784313725490196,1920.0,0.03907074973600855
3010,2018-09-06,1882.0,1900.5,1880.0,1891.5,1539493.0,-0.006335797254487852,-2.037037037037037,0.5428571428571428,42.81150159744409,60.060958806860974,35.80825436882856,23.171606033838998,15.503391190990442,-67.84330557537646,8.502973963524765,20.5,20.286482787498926,-25.049999999999955,-58.82775661737787,8.727756617377963,-41.9388783086888,-8.16112169131111,70.69000000000005,3.3057851239669422,-53.02123262258273,16.888878308688955,9,35.0,8.75,22.375,-1.75,-130.0,3,0.02842720510095642,-1.2105263157894737,1894.0,1.48,1918.5,-1.3111111111111111,1932.0,0.02842720510095642
3011,2018-09-07,1890.0,1896.5,1870.0,1884.0,2514461.0,0.004250797024442088,1.7894736842105263,-0.631578947368421,46.2962962962963,57.79758432126427,27.922824106846065,15.036826369077971,8.512399772101162,-71.24831982240039,8.330793075045511,26.5,19.292847449786677,-16.47499999999991,-51.03307469048809,18.083074690488274,-33.75403734524389,0.804037345244069,59.78240000000005,28.368794326241137,-26.63292370824187,17.279037345244088,9,22.0,0.75,9.75,-4.0,-157.0,4,0.0029100529100529737,-2.037037037037037,1882.0,-1.2105263157894737,1894.0,1.48,1918.5,0.0029100529100529737
3012,2018-09-10,1920.0,1920.0,1884.5,1896.0,1907211.0,0.015873015873015817,1.9583333333333333,4.0,55.26315789473684,56.024856067665944,0.13138443373736663,-14.194517776452813,-20.463802586645443,-96.69569428396426,7.95527029319911,35.5,18.420935938239836,12.575000000000045,-22.391562975410352,47.54156297541044,-4.908281487705153,30.058281487705244,24.995456000000104,73.52941176470588,17.59335046450923,17.483281487705163,9,-8.0,-25.5,-24.75,-34.0,-113.0,0,-0.030729166666666696,1.7894736842105263,1890.0,-2.037037037037037,1882.0,-1.2105263157894737,1894.0,-0.030729166666666696
3013,2018-09-11,1932.0,1933.0,1911.5,1919.0,2482596.0,0.006250000000000089,1.8666666666666667,0.5416666666666666,61.09660574412532,54.99756722554721,-12.037070163131148,-25.119653091551754,-30.97319515698132,-104.09892234654853,7.906290529068488,21.5,17.56083304567369,23.075000000000045,-13.450801983307883,59.600801983307974,4.812099008346195,41.337900991653896,8.495728640000152,98.4126984126984,38.11572634581745,18.26290099165396,9,-25.5,-25.25,-36.75,-46.0,-124.5,1,-0.031573498964803326,1.9583333333333333,1920.0,1.7894736842105263,1890.0,-2.037037037037037,1882.0,-0.031573498964803326
3014,2018-09-12,1938.5,1946.5,1931.5,1934.5,2376374.0,0.0033643892339545456,-2.0,0.3076923076923077,60.892388451443566,54.736598529111205,-21.416291701181535,-30.132342250827833,-36.37601184031155,-106.42065107438452,7.490779593175789,15.0,17.32052528564509,27.65000000000009,-10.897441719981089,66.19744171998127,8.376279140009501,46.92372085999068,-68.5,89.54248366013073,28.1578712749276,19.273720859990597,9,-30.25,-31.75,-51.375,-52.5,-154.5,2,-0.08950219241681712,1.8666666666666667,1932.0,1.9583333333333333,1920.0,1.7894736842105263,1890.0,-0.08950219241681712
3015,2018-09-13,1927.5,1945.5,1922.5,1938.5,1249783.0,-0.005674490585504288,-1.1904761904761905,-2.75,55.11811023622048,54.5566564828599,-12.954333942791209,-16.2645744061615,-23.981053927770063,-91.79882511260416,7.615648660403579,23.0,14.243366806338145,14.299999999999955,-22.129311506525937,50.729311506525846,-3.914655753263105,32.514655753263014,-55.97000000000003,75.16339869281046,15.467049086196496,18.214655753262946,9,-19.25,-15.5,-40.375,-41.5,-137.0,3,-0.10324254215304796,-2.0,1938.5,1.8666666666666667,1932.0,1.9583333333333333,1920.0,-0.10324254215304796
3016,2018-09-14,1945.0,1946.0,1924.5,1935.5,1303565.0,0.009079118028534339,2.739130434782609,-0.8636363636363636,59.466019417475735,54.5119451900648,-29.65353443642357,-32.22714784689879,-40.563217740146456,-105.37879652482434,7.753273808915756,21.5,10.327524075107931,29.77500000000009,-9.042352332463452,68.59235233246363,10.36632383376832,49.18367616623186,-71.9706000000001,97.58064516129032,38.134754312567615,19.40867616623174,9,-36.75,-33.0,-61.75,-59.0,-148.5,4,-0.09922879177377897,-1.1904761904761905,1927.5,-2.0,1938.5,1.8666666666666667,1932.0,-0.09922879177377897
3017,2018-09-17,1920.5,1942.5,1913.0,1942.0,2017579.0,-0.012596401028277637,1.6222222222222222,-2.263157894736842,48.93617021276596,53.765131618734344,-7.773864660541449,-6.608955650544885,-15.68517222850096,-76.9257165732381,7.6171892510916495,32.0,7.3767013915164625,4.349999999999909,-34.01953286956859,42.71953286956841,-14.834766434784342,23.53476643478416,-46.001188000000184,25.71428571428571,-28.147880721602615,19.184766434784272,9,-12.25,-8.5,-39.75,-34.5,-170.5,0,-0.09763082530590994,2.739130434782609,1945.0,-1.1904761904761905,1927.5,-2.0,1938.5,-0.09763082530590994
3018,2018-09-18,1900.0,1921.0,1891.5,1921.0,2376361.0,-0.010674303566779453,1.8095238095238095,0.9767441860465116,40.0932400932401,52.21927666041648,10.980673205081075,14.641733646997636,4.688433642236532,-52.76726718090208,7.558505923322523,29.5,5.772037452132963,-16.15000000000009,-54.51953286956859,22.21953286956841,-35.33476643478434,3.03476643478416,-24.061164240000153,15.454545454545453,-33.06097628711509,19.184766434784272,9,8.25,12.0,-19.125,-5.75,-133.5,1,-0.04894736842105263,1.6222222222222222,1920.5,2.739130434782609,1945.0,-1.1904761904761905,1927.5,-0.04894736842105263
3019,2018-09-19,1907.5,1919.0,1885.0,1901.5,2200675.0,0.003947368421052699,1.3448275862068966,-0.2857142857142857,43.58974358974359,52.305747992894204,6.254791492794766,9.021951192321012,-3.336984621384545,-57.054980261487344,7.941098983957759,34.0,2.568617981223724,-9.549999999999955,-46.088227998364346,26.988227998364437,-27.819113999182036,8.719113999182127,-30.149940955200236,36.885245901639344,-8.778845589405464,18.269113999182185,9,0.75,4.5,-26.625,-13.25,-147.5,2,-0.05242463958060284,1.8095238095238095,1900.0,1.6222222222222222,1920.5,2.739130434782609,1945.0,-0.05242463958060284
3020,2018-09-20,1924.0,1928.0,1899.5,1914.0,2029770.0,0.0086500655307995,2.1666666666666665,1.6666666666666667,50.925925925925924,52.820151285075276,-4.09121155963453,-5.640767780237638,-19.423913283985257,-70.19816772703462,8.4724439551118,28.5,1.3180929418535925,5.599999999999909,-29.79640183910169,40.99640183910151,-12.09820091955089,23.29820091955071,-45.266942136096304,63.934426229508205,17.175213099807138,17.698200919550818,9,-8.5,-12.0,-38.875,-29.75,-172.0,3,-0.07276507276507271,1.3448275862068966,1907.5,1.8095238095238095,1900.0,1.6222222222222222,1920.5,-0.07276507276507271
3021,2018-09-21,1947.0,1949.0,1921.0,1934.5,5070447.0,0.011954261954261858,2.393939393939394,1.25,53.30396475770926,52.60246315873887,-20.289082520521333,-26.950966792841427,-42.444297565121815,-90.0567438601131,8.715391177708188,28.0,2.8737893475172314,26.65000000000009,-10.583403225956772,63.883403225956954,8.03329838702166,45.26670161297852,-66.91160329337436,96.875,48.57330123493769,18.61670161297839,9,-30.0,-35.0,-60.0,-52.75,-167.0,4,-0.08038007190549568,2.1666666666666665,1924.0,1.3448275862068966,1907.5,1.8095238095238095,1900.0,-0.08038007190549568
3022,2018-09-24,1944.5,1955.5,1933.0,1941.5,1320879.0,-0.0012840267077555145,-1.25,0.24,56.01851851851852,52.03823124478256,-15.587469751036451,-22.57625123678463,-39.558940409562865,-84.3660307182372,9.235652949784159,22.5,7.895457942827079,22.22499999999991,-15.855904179851905,60.30590417985172,3.1845479100738885,41.26545208992593,-61.655139161639454,84.39716312056737,31.714144059960795,19.040452089925957,9,-24.25,-31.75,-51.375,-50.25,-158.5,0,-0.07611211108254046,2.393939393939394,1947.0,2.1666666666666665,1924.0,1.3448275862068966,1907.5,-0.07611211108254046
3023,2018-09-25,1946.5,1950.5,1927.5,1943.0,1983379.0,0.0010285420416560331,3.0,1.1666666666666667,63.565891472868216,52.335287136051974,-17.11406942482654,-24.119560626714474,-40.85225655961449,-83.13129492392682,9.067938009802532,23.0,12.210955963477318,23.15000000000009,-16.438807562335796,62.73880756233598,3.3555962188320336,42.94440378116815,-59.29583081194119,87.2340425531915,27.95879886826434,19.794403781167972,9,-26.25,-33.75,-53.375,-52.25,-144.0,1,-0.10095042383765729,-1.25,1944.5,2.393939393939394,1947.0,2.1666666666666665,1924.0,-0.10095042383765729
3024,2018-09-26,1960.0,1962.5,1944.5,1950.5,2558045.0,0.006935525301823731,1.4827586206896552,2.7142857142857144,70.0,53.98883044313859,-30.445208909419534,-38.19980652687036,-53.79651045105538,-93.54069199109517,8.197947228206035,18.0,12.942682397008411,35.77500000000009,-6.2919579048157175,77.8419579048159,14.741521047592187,56.808478952407995,-68.69808096322481,96.03174603174604,28.45082664546166,21.03347895240788,9,-36.25,-43.75,-64.125,-65.75,-181.0,2,-0.09872448979591841,3.0,1946.5,-1.25,1944.5,2.393939393939394,1947.0,-0.09872448979591841
3025,2018-09-27,1973.5,1980.0,1950.5,1955.5,2471070.0,0.00688775510204076,-1.1071428571428572,1.894736842105263,70.82294264339151,55.250710801573675,-41.05084231044157,-51.29765212922507,-67.08824161973507,-104.05576731321344,7.722567974706484,29.5,11.819184225509389,47.34999999999991,0.013466873691186265,94.68653312630863,23.681733436845434,71.01826656315438,-76.5022344861668,88.98305084745762,15.762856763931765,23.668266563154376,9,-41.0,-48.5,-76.75,-79.25,-210.5,3,-0.10818343045350898,1.4827586206896552,1960.0,3.0,1946.5,-1.25,1944.5,-0.10818343045350898
3026,2018-09-28,1970.5,1994.0,1961.5,1969.0,2740993.0,-0.0015201418799087874,-2.9393939393939394,0.08333333333333333,64.55331412103746,56.98594901360384,-38.0551821037202,-46.715461490588496,-64.18456132772917,-98.36934334419402,7.820546413725649,32.5,10.218957717212106,41.825000000000045,-9.361218334288196,93.01121833428829,16.231890832855925,67.41810916714417,-65.20201103755016,64.66165413533834,-8.167497291407628,25.593109167144153,9,-31.0,-38.5,-73.75,-76.25,-198.5,4,-0.11088556204009137,-1.1071428571428572,1973.5,1.4827586206896552,1960.0,3.0,1946.5,-0.11088556204009137
3027,2018-10-01,1988.5,1994.0,1959.5,1974.5,1675371.0,0.00913473737630044,1.76,9.333333333333334,65.73816155988858,59.83538473212034,-50.729775543003825,-63.52241987554862,-82.07370536680264,-113.87032012101736,7.790219124016851,34.5,11.345239365857196,57.0,-0.7717833147407873,114.77178331474079,28.114108342629606,85.8858916573704,-72.55776971304408,91.72932330827066,21.221890031864802,28.88589165737036,10,-49.0,-56.5,-91.75,-94.25,-197.5,0,-0.10485290419914506,-2.9393939393939394,1970.5,-1.1071428571428572,1973.5,1.4827586206896552,1960.0,-0.10485290419914506
3028,2018-10-02,1967.0,1986.0,1967.0,1986.0,1439484.0,-0.01081216997736989,1.0,-1.3571428571428572,57.32647814910026,61.361688572048855,-20.92706276347053,-40.26713782001343,-60.871585280037834,-89.61967049975374,8.087500623720665,21.5,9.522358912784966,33.075000000000045,-26.444368806756984,92.59436880675707,3.315315596621531,62.83468440337856,-41.69083734747869,45.45454545454545,-21.70963698949255,29.759684403378515,10,-20.25,-35.0,-70.25,-72.75,-142.0,1,-0.09201830198271477,1.76,1988.5,-2.9393939393939394,1970.5,-1.1071428571428572,1973.5,-0.09201830198271477
3029,2018-10-03,1968.0,1973.0,1947.5,1969.5,2045245.0,0.0005083884087442314,5.0,0.07894736842105263,60.97560975609756,62.47832010873459,-13.904880741120223,-37.35415775525098,-61.92220233618332,-87.49997066587775,8.78673155648497,25.5,12.381496499392142,30.375,-27.88112685191345,88.63112685191345,1.246936574043275,59.503063425956725,-34.44793686578123,44.086021505376344,-21.154777216567474,29.128063425956757,10,-10.5,-36.0,-69.875,-73.75,-147.5,2,-0.08409552845528456,1.0,1967.0,1.76,1988.5,-2.9393939393939394,1970.5,-0.08409552845528456
3030,2018-10-04,1935.5,1964.5,1923.0,1964.5,2960178.0,-0.01651422764227639,1.8620689655172413,19.333333333333332,47.61904761904762,61.8466626488833,22.79509201374708,-0.6751818006518988,-29.110043660595693,-51.981699917114156,8.951902519423165,45.0,18.775963614183638,-4.7999999999999545,-56.88838642151131,47.288386421511404,-30.844193210755748,21.24419321075584,58.5,17.6056338028169,-41.74561793289432,26.04419321075569,10,23.0,-3.5,-29.875,-41.25,-120.5,3,-0.08085765951950397,5.0,1968.0,1.0,1967.0,1.76,1988.5,-0.08085765951950397
3031,2018-10-05,1895.5,1943.5,1895.5,1935.5,2242476.0,-0.020666494445879646,-1.4,1.3793103448275863,44.18604651162791,60.53194353700657,61.152397939576986,41.90656255155409,10.614795871500974,-9.12546726440928,9.075186992531078,48.0,23.16083606880784,-45.075000000000045,-96.09230872429839,5.9423087242983,-70.58365436214922,-19.566345637850873,97.07999999999993,0.0,-60.978599264563684,25.50865436214917,10,49.25,36.5,7.875,-1.25,-102.5,4,-0.0699024004220522,1.8620689655172413,1935.5,5.0,1968.0,1.0,1967.0,-0.0699024004220522
3032,2018-10-08,1861.0,1908.0,1861.0,1896.0,2223867.0,-0.018201002374043762,-1.6857142857142857,0.875,41.48471615720525,58.07847961304402,92.2649653369649,75.6377851505622,44.836043190323835,26.53428390637373,10.04167570541443,47.0,23.69945487574296,-76.625,-138.3509435347887,-14.899056465211288,-107.48797176739436,-45.762028232605644,127.69679999999994,0.0,-63.98024572609507,30.86297176739435,10,66.5,66.5,42.375,33.25,12.5,0,-0.047823750671681875,-1.4,1895.5,1.8620689655172413,1935.5,5.0,1968.0,-0.047823750671681875
3033,2018-10-09,1871.0,1874.5,1857.0,1862.5,2844412.0,0.005373455131649552,1.2580645161290323,-0.24285714285714285,42.11663066954644,54.980327465215844,78.70577875260255,64.12101970598405,35.08683708069361,17.524451381423887,10.639761038970008,17.5,21.9550394690782,-63.575000000000045,-132.1225440075757,4.972544007575607,-97.84877200378787,-29.30122799621222,110.03499199999987,12.068965517241379,-53.05263434016938,34.27377200378787,10,54.5,54.5,32.375,23.25,-40.0,1,-0.0427578834847675,-1.6857142857142857,1861.0,-1.4,1895.5,1.8620689655172413,1935.5,-0.0427578834847675
3034,2018-10-10,1765.0,1873.0,1765.0,1868.0,3603896.0,-0.056654195617316994,-1.0970873786407767,-12.117647058823529,25.233644859813083,49.91484993370713,172.25006699311893,164.91147443191585,140.4818086293053,123.66079559816671,11.417764001482311,108.0,16.727751387827993,-160.9000000000001,-263.0395330443771,-58.76046695562309,-211.9697665221886,-109.83023347781159,206.11219263999988,0.0,-62.57545987503452,51.06976652218856,10,114.5,114.5,138.375,130.25,78.5,2,0.03399433427762033,1.2580645161290323,1871.0,-1.6857142857142857,1861.0,-1.4,1895.5,0.03399433427762033
3035,2018-10-11,1728.5,1751.0,1710.0,1749.5,4431718.0,-0.02067988668555243,2.4166666666666665,0.20388349514563106,17.33931240657698,44.668849743211524,190.36048865526527,195.77602258406114,176.98790504864974,159.8467710581117,12.835802302847977,55.0,8.05626398026834,-187.45000000000005,-322.4263722013188,-52.473627798681264,-254.93818610065955,-119.96181389934054,222.00097337599982,7.922912205567452,-48.2354717694238,67.48818610065939,10,123.5,123.5,177.5,166.75,150.5,3,0.05322533989007816,-1.0970873786407767,1765.0,1.2580645161290323,1871.0,-1.6857142857142857,1861.0,0.05322533989007816
3036,2018-10-12,1752.0,1770.5,1740.5,1741.5,2841885.0,0.013595603124096023,-3.8,-0.5,22.925457102672283,39.91188258129859,148.19063641986463,165.56414450980128,153.58989065008473,136.15024268375464,14.085467112012267,42.0,-3.6637125273682614,-154.29999999999995,-306.96868151584704,-1.6313184841530983,-230.63434075792338,-77.96565924207653,169.6408565708798,21.21212121212121,-30.07820933280248,76.33434075792347,10,96.0,100.0,151.875,143.25,93.0,4,0.03595890410958913,2.4166666666666665,1728.5,-1.0970873786407767,1765.0,1.2580645161290323,1871.0,0.03595890410958913
3037,2018-10-15,1733.0,1749.5,1720.5,1748.5,3402846.0,-0.01084474885844744,2.3142857142857145,-1.4761904761904763,21.34228187919463,35.91363855130908,142.0775314259988,178.97291412554432,171.8767957733471,154.60971138494915,15.958764256119624,31.5,-18.493538834174842,-163.92499999999995,-334.8575120748196,7.007512074819715,-249.3912560374099,-78.45874396259,163.24395378237432,13.98176291793313,-31.408568268637552,85.46625603740989,10,108.5,119.0,168.375,162.25,66.0,0,0.03462204270051927,-3.8,1752.0,2.4166666666666665,1728.5,-1.0970873786407767,1765.0,0.03462204270051927
3038,2018-10-16,1807.0,1812.5,1725.0,1730.5,4703860.0,0.04270051933064045,1.0,-4.935483870967742,32.3325635103926,32.73107785734186,48.04744691036717,102.92538902200704,97.96052800867483,80.58181821358721,17.053966687649535,87.5,-30.627404567172334,-85.27500000000009,-260.85208608441144,90.30208608441126,-173.06354304220577,2.5135430422055833,66.89467932848947,59.50920245398773,19.676816729476165,87.78854304220562,10,30.25,45.0,96.25,88.25,21.0,1,0.03680132816823467,2.3142857142857145,1733.0,-3.8,1752.0,2.4166666666666665,1728.5,0.03680132816823467
3039,2018-10-17,1807.5,1833.0,1799.5,1820.5,3565114.0,0.0002767017155507201,-1.3103448275862069,-0.16993464052287582,30.23809523809524,30.799860926124932,25.01709069185631,99.6590877355934,97.53567770444351,80.67128456666023,17.807690438552875,33.5,-45.871169632641795,-79.77500000000009,-259.1802968178863,99.63029681788635,-169.47764840894342,9.927648408943242,46.727317809070655,79.26829268292683,43.767251601671525,89.70264840894322,10,19.25,44.5,99.125,87.75,25.5,2,0.013001383125864407,1.0,1807.0,2.3142857142857145,1733.0,-3.8,1752.0,0.013001383125864407
3040,2018-10-18,1784.0,1830.5,1784.0,1808.0,2621708.0,-0.013001383125864407,-2.875,1.8461538461538463,28.830874006810447,29.093730647811885,27.677401316929718,118.19266265834085,120.14618946734026,104.42251101160946,19.052498829577036,46.5,-59.87369568921076,-96.27500000000009,-280.50696905274344,87.95696905274326,-188.39098452637177,-4.159015473628415,52.92003967198207,56.44444444444444,23.614501261809153,92.11598452637162,10,25.0,68.0,123.5,111.25,65.5,3,0.03335201793721976,-1.3103448275862069,1807.5,1.0,1807.0,2.3142857142857145,1733.0,0.03335201793721976
3041,2018-10-19,1790.5,1791.5,1759.0,1786.0,2836462.0,0.003643497757847447,9.0,-0.1875,26.92307692307692,27.475770732908735,5.27113902205906,104.7368307857796,112.41091846382096,98.10231509889263,20.47683085917269,32.5,-76.129721728385,-81.95000000000005,-267.5383673759261,103.63836737592601,-174.74418368796296,10.844183687962868,42.5,62.22222222222222,35.320722450031006,92.79418368796298,10,1.75,61.5,119.625,104.75,79.5,4,0.04942753420832169,-2.875,1784.0,-1.3103448275862069,1807.5,1.0,1807.0,0.04942753420832169
3042,2018-10-22,1796.5,1808.0,1778.0,1791.0,1958409.0,0.0033510192683607887,1.105263157894737,1.2222222222222223,29.38331318016928,26.060957678533494,-12.114308375144219,91.78647686949398,105.23601833290377,92.0234420487136,21.607089220449165,30.0,-88.23146554968525,-68.54999999999995,-253.8443320063593,116.7443320063594,-161.19716600317952,24.09716600317961,34.0,66.20370370370371,39.92856057654744,92.64716600317963,10,-5.0,55.5,113.625,98.75,71.0,0,0.02699693849151119,9.0,1790.5,-2.875,1784.0,-1.3103448275862069,1807.5,0.02699693849151119
3043,2018-10-23,1750.0,1798.0,1748.5,1779.0,3499568.0,-0.025883662677428365,-2.09375,-5.2727272727272725,26.252723311546845,26.174188617615023,17.228606045538754,129.44720912931416,149.96432232267443,137.88596435521026,23.17498378677099,49.5,-98.77740870589332,-105.22499999999991,-293.154571074404,82.70457107440416,-199.18978553720194,-11.260214462797876,66.03999999999996,1.7751479289940828,-21.328036641234636,93.96478553720199,10,21.5,102.0,160.125,145.25,134.5,1,0.028000000000000025,1.105263157894737,1796.5,9.0,1790.5,-2.875,1784.0,0.028000000000000025
3044,2018-10-24,1766.5,1794.0,1740.5,1764.0,3939787.0,0.009428571428571342,-1.1616161616161615,-0.08620689655172414,30.925507900677204,27.68376589473727,1.077017017719072,102.9876207715522,131.91230506247484,120.82199440859586,24.44346985302775,53.5,-106.51166129718558,-79.04999999999995,-264.1704160028055,106.07041600280559,-171.61020800140273,13.510208001402816,41.5,28.888888888888886,4.880026031305931,92.5602080014028,10,10.25,85.5,143.625,128.75,130.5,2,0.03481460515142931,-2.09375,1750.0,1.105263157894737,1796.5,9.0,1790.5,0.03481460515142931
3045,2018-10-25,1760.0,1770.5,1725.5,1738.5,3870129.0,-0.003679592414378763,1.1176470588235294,8.6,33.45543345543345,28.853763267266288,13.985964234285348,97.6807726436582,137.38139746199067,126.53886310884604,25.286265779730776,45.0,-116.29080903652584,-74.875,-253.43587713187526,103.68587713187526,-164.15543856593763,14.40543856593763,38.0,41.81818181818181,14.162128354539178,89.28043856593769,10,16.75,92.0,150.125,135.25,146.5,3,0.04147727272727275,-1.1616161616161615,1766.5,-2.09375,1750.0,1.105263157894737,1796.5,0.04147727272727275
3046,2018-10-26,1752.0,1763.5,1714.0,1747.5,2256600.0,-0.004545454545454519,2.6,0.20930232558139536,35.77023498694517,30.45686916812746,24.569734276489953,93.25312288346868,143.4625639746787,133.72521241882464,25.815152698575883,49.5,-111.19737131328839,-71.95000000000005,-242.1115022327465,98.2115022327464,-157.03075111637327,13.130751116373176,42.0,40.42553191489361,8.888191064563511,85.08075111637321,10,21.5,100.0,161.75,143.25,198.0,4,0.05565068493150682,1.1176470588235294,1760.0,-1.1616161616161615,1766.5,-2.09375,1750.0,0.05565068493150682
3047,2018-10-29,1780.0,1820.0,1762.5,1763.0,2582380.0,0.015981735159817267,-5.388888888888889,3.7777777777777777,38.65336658354115,31.15918062069952,4.40056984762532,51.470862353383836,113.91012554665349,105.15393933831388,25.960084069039514,68.0,-98.51113766901426,-33.52500000000009,-185.85237425482137,118.80237425482119,-109.68868712741073,42.63868712741055,-70.0,62.264150943396224,27.09662694839445,76.16368712741061,10,-6.5,72.0,134.5,115.25,168.0,0,0.050561797752809,2.6,1752.0,1.1176470588235294,1760.0,-1.1616161616161615,1766.5,0.050561797752809
3048,2018-10-30,1786.0,1790.5,1740.0,1778.0,2029268.0,0.003370786516853963,4.9411764705882355,0.47058823529411764,53.48837209302325,33.74254471569152,-5.46639584960144,32.9024554430589,106.45987556765613,98.80336207262349,26.23796630683422,50.5,-88.3429251536254,-18.47499999999991,-152.86033558782674,115.91033558782692,-85.66766779391332,48.717667793913506,-73.79999999999995,67.9245283018868,27.13915207733288,67.19266779391336,10,-13.75,66.0,130.5,109.25,98.0,1,0.04563269876819698,-5.388888888888889,1780.0,2.6,1752.0,1.1176470588235294,1760.0,0.04563269876819698
3049,2018-10-31,1802.5,1834.0,1801.5,1804.5,2837035.0,0.009238521836506086,-15.25,-0.25,63.16725978647687,37.557698691210014,-25.42381912755718,3.5498876733634006,89.00995418885577,82.22081100829882,27.086084750862316,48.0,-74.28515300103572,6.2999999999999545,-103.89236767915122,116.49236767915113,-48.79618383957563,61.39618383957554,-88.144,73.75,27.617724939006216,55.096183839575545,10,-28.5,49.5,114.0,92.75,41.5,2,0.045492371705963874,4.9411764705882355,1786.0,-5.388888888888889,1780.0,2.6,1752.0,0.045492371705963874
3050,2018-11-01,1779.0,1817.0,1771.5,1791.5,2892307.0,-0.013037447988904272,-2.309090909090909,6.25,54.804270462633454,40.65560908449407,-3.0258574539511756,15.519855064195326,111.02559102759324,105.28521400793943,28.866102436054163,45.5,-69.6038337719167,-9.375,-98.04106483109626,79.29106483109626,-53.70803241554813,34.95803241554813,-59.85824000000002,54.166666666666664,4.6804827589128095,44.33303241554809,11,-5.0,73.0,141.0,116.25,83.5,3,0.06632939853850472,-15.25,1802.5,4.9411764705882355,1786.0,-5.388888888888889,1780.0,0.06632939853850472
3051,2018-11-02,1763.0,1825.5,1762.5,1795.0,2444127.0,-0.008993816750983652,-2.8181818181818183,2.56,55.39568345323742,43.54587244816831,9.681110778258699,22.223744226879717,124.97008498348168,120.61643475720507,29.88988527179527,63.0,-64.5537461663821,-18.75,-92.21069482526877,54.710694825268774,-55.48034741263427,17.980347412634273,-39.263910399999986,24.46808510638298,-28.290175931732954,36.73034741263435,11,11.0,89.0,165.75,140.75,84.0,4,0.08139534883720922,-2.309090909090909,1779.0,-15.25,1802.5,4.9411764705882355,1786.0,0.08139534883720922
3052,2018-11-05,1772.0,1795.5,1756.5,1762.5,3066295.0,0.005104934770277847,-2.627906976744186,-0.296875,41.78403755868545,45.27157403118372,-3.5310148984390253,6.550039838537032,114.04125548604156,111.20875699612407,30.077534716363573,39.0,-56.14003482213366,-5.2999999999999545,-68.63154198760003,58.03154198760012,-36.965770993800106,26.365770993800197,-43.85335398400002,34.04255319148936,-17.12390831417556,31.665770993800066,11,2.0,80.0,163.75,138.75,107.0,0,0.10045146726862297,-2.8181818181818183,1763.0,-2.309090909090909,1779.0,-15.25,1802.5,0.10045146726862297
3053,2018-11-06,1791.0,1799.5,1765.5,1782.0,2488721.0,0.010722347629796847,1.6153846153846154,0.9473684210526315,46.43628509719223,46.99499371968538,-17.996025055528435,-19.763968744496196,92.68091886186198,91.74775299577095,30.145450812693227,34.0,-46.758335625198924,17.700000000000045,-28.502528980689704,63.902528980689794,-5.401264490344829,40.80126449034492,-58.61921982463991,44.516129032258064,-2.967762137565259,23.101264490344825,11,-17.0,57.0,144.75,119.75,110.5,1,0.08766052484645459,-2.627906976744186,1772.0,-2.8181818181818183,1763.0,-2.309090909090909,1779.0,0.08766052484645459
3054,2018-11-07,1825.0,1826.0,1800.5,1805.0,2548581.0,0.018983807928531604,1.3181818181818181,2.2222222222222223,58.47107438016529,49.77450937798892,-47.85790063741365,-51.68854247284844,56.10283656093611,57.72726793829179,28.315598098765737,35.0,-38.41101128837545,48.700000000000045,-2.729461145194591,100.12946114519468,22.985269427402727,74.41473057259736,-88.55445103165425,98.56115107913669,50.05393907668094,25.714730572597286,11,-51.0,16.5,114.375,85.75,74.5,2,0.032328767123287694,1.6153846153846154,1791.0,-2.627906976744186,1772.0,-2.8181818181818183,1763.0,0.032328767123287694
3055,2018-11-08,1820.5,1836.5,1814.0,1833.5,2048744.0,-0.002465753424657491,1.368421052631579,-0.65,56.25,52.050038823883895,-37.85425072436715,-42.101293088634065,58.161093802869345,62.108555462740696,25.64260643193489,22.5,-23.155989381115205,39.59999999999991,-10.26149236688957,89.46149236688939,14.669253816555056,64.53074618344476,-80.15227299038816,80.0,31.855044830022713,24.93074618344478,11,-32.25,16.75,124.25,90.25,75.0,3,0.012908541609447877,1.3181818181818181,1825.0,1.6153846153846154,1791.0,-2.627906976744186,1772.0,0.012908541609447877
3056,2018-11-09,1815.0,1827.0,1807.0,1819.5,3122715.0,-0.0030211480362537513,1.0512820512820513,0.34615384615384615,53.86221294363257,53.73991064167183,-25.119485673731106,-33.34932960088031,61.588665934560595,68.12727580934461,23.525434406473554,20.0,-11.53386948096454,30.950000000000045,-19.18340098913609,81.08340098913618,5.883299505431978,56.01670049456811,-68.88313661096481,73.125,26.138092683170086,25.066700494568085,11,-26.75,11.75,130.25,95.75,59.5,4,0.026170798898071723,1.368421052631579,1820.5,1.3181818181818181,1825.0,1.6153846153846154,1791.0,0.026170798898071723
3057,2018-11-12,1793.0,1839.5,1791.5,1838.5,2772955.0,-0.012121212121212088,1.0210526315789474,10.11111111111111,60.0,54.46342485355814,-1.2086072004121888,-6.981763525828683,80.83101211773646,90.05230249329838,21.15893824722016,48.0,-1.4105283470560153,5.9500000000000455,-38.137114718601424,50.037114718601515,-16.093557359300803,27.993557359300894,-41.460148414307014,37.16216216216216,-14.901633253216026,22.043557359300756,11,5.0,16.0,145.375,117.75,66.0,0,0.030117122141662067,1.0512820512820513,1815.0,1.368421052631579,1820.5,1.3181818181818181,1825.0,0.030117122141662067
3058,2018-11-13,1873.5,1906.0,1829.5,1830.0,4768096.0,0.044896820970440565,-2.438202247191011,-0.9560439560439561,69.17562724014337,55.13102123729885,-75.98175098012575,-86.68889150378254,-1.1128695789143421,10.367801047360444,20.287174533406272,113.0,10.373402588659474,83.125,24.929435871700207,141.3205641282998,54.0272179358501,112.2227820641499,-114.92333654116237,71.61572052401746,15.933881429734328,29.097782064149875,11,-42.25,-65.5,54.0,37.25,-13.0,1,0.002935681878836416,1.0210526315789474,1793.0,1.0512820512820513,1815.0,1.368421052631579,1820.5,0.002935681878836416
3059,2018-11-14,1831.0,1860.0,1813.5,1860.0,2935198.0,-0.022684814518281304,2.206896551724138,-0.6666666666666666,61.269841269841265,55.84941799365529,-32.423563678812116,-44.626062412604824,40.2094543654257,53.444443277135406,19.762356446814344,60.0,18.650567171493094,39.450000000000045,-21.1026304352838,100.00263043528389,9.173684782358123,69.72631521764197,-57.681002887046134,34.49781659388647,-21.99014992830692,30.276315217641958,11,0.25,-23.0,94.5,79.75,32.0,2,0.03850354997269245,-2.438202247191011,1873.5,1.0210526315789474,1793.0,1.0512820512820513,1815.0,0.03850354997269245
3060,2018-11-15,1843.5,1858.0,1826.0,1841.5,3760740.0,0.00682687056253406,1.064516129032258,-0.06896551724137931,64.31924882629107,56.84092525732791,-38.903146713077604,-55.273835343402425,27.03960332596489,41.192464290494854,18.962654734381516,32.0,20.24655697578737,48.97499999999991,-15.720623377558923,113.67062337755874,16.62718831122038,81.32281168877944,-56.91290259834159,45.414847161572055,-12.563559026456446,32.34781168877946,11,-12.25,-35.5,36.0,36.0,11.5,3,0.030377000271223142,2.206896551724138,1831.0,-2.438202247191011,1873.5,1.0210526315789474,1793.0,0.030377000271223142
3061,2018-11-16,1879.0,1892.0,1848.0,1848.0,2816829.0,0.01925684838622188,-1.8387096774193548,15.5,65.13761467889908,59.43576715957387,-62.82482808324403,-88.33254172501438,-8.98944885803894,5.997746117468068,17.969380221180515,48.5,18.370800211103415,80.04999999999995,5.203560714723835,154.89643928527607,42.626780357361895,117.47321964263801,-80.47161233850738,76.41921397379913,18.198760595679204,37.42321964263805,11,-43.25,-69.0,-27.0,-27.0,-16.0,4,0.008781266631186835,1.064516129032258,1843.5,2.206896551724138,1831.0,-2.438202247191011,1873.5,0.008781266631186835
3062,2018-11-19,1845.0,1888.5,1840.0,1877.5,2881256.0,-0.018094731240021256,-1.2823529411764707,-1.0483870967741935,58.309859154929576,60.75505316598913,-19.4233827824346,-53.24251395068086,23.108370444470893,39.932780248558174,17.279340550387985,48.5,20.59094775968083,43.625,-33.97917446720953,121.22917446720953,4.822912766395348,82.42708723360465,-35.72445110465674,34.054054054054056,-21.991316849727035,38.80208723360476,11,3.75,-35.0,5.0,7.0,-2.0,0,0.01598915989159888,-1.8387096774193548,1879.0,1.064516129032258,1843.5,2.206896551724138,1831.0,0.01598915989159888
3063,2018-11-20,1799.0,1829.0,1770.0,1827.0,3137400.0,-0.024932249322493272,2.6875,0.8615384615384616,49.54486345903771,59.7632519525305,31.101401153835468,-3.566175078829019,66.24559182946678,85.75135499024896,16.175762900706605,75.0,23.119834982988323,-4.8250000000000455,-78.59938936593107,68.94938936593098,-41.712194682965446,32.062194682965355,107.0,23.770491803278688,-28.794632744048286,36.887194682965465,11,39.0,11.0,47.75,53.0,86.0,1,0.03335186214563657,-1.2823529411764707,1845.0,-1.8387096774193548,1879.0,1.064516129032258,1843.5,0.03335186214563657
3064,2018-11-21,1828.0,1830.0,1777.0,1820.5,2457568.0,0.016120066703724234,8.217391304347826,-0.26785714285714285,56.28205128205128,59.766813206091754,2.873927596945123,-29.220671248552435,34.45122496753379,56.48923064694782,14.889172271031642,53.0,30.228778342041323,21.09999999999991,-51.23663991148851,93.43663991148833,-15.0683199557443,57.26831995574412,75.27999999999997,47.540983606557376,-4.622383102685987,36.16831995574417,11,10.0,-18.0,16.625,24.0,77.0,2,0.017778993435448642,2.6875,1799.0,-1.2823529411764707,1845.0,-1.8387096774193548,1879.0,0.017778993435448642
3065,2018-11-22,1833.0,1844.0,1805.0,1828.0,1849377.0,0.00273522975929974,1.8888888888888888,0.6666666666666666,59.23482849604221,60.363770489692826,-0.18604421670102056,-30.00990634020809,27.01196188319682,51.453109280651006,13.214036597809345,39.0,35.45108099325148,22.450000000000045,-47.240972004610285,92.14097200461038,-12.395486002305233,57.295486002305324,67.61439999999993,51.63934426229508,-3.860926140789772,34.84548600230522,11,5.0,-23.0,6.375,19.0,50.5,3,0.016366612111292866,8.217391304347826,1828.0,2.6875,1799.0,-1.2823529411764707,1845.0,0.016366612111292866
3066,2018-11-23,1849.5,1851.0,1814.0,1837.0,1259981.0,0.009001636661211121,3.774193548387097,2.5,60.02587322121604,60.36664529205017,-12.602897624773505,-40.92940030410227,7.649974300520853,34.66129062627829,11.233604723747915,37.0,35.24398887070765,34.075000000000045,-31.913256530991248,100.06325653099134,1.0808717345043988,67.06912826549569,48.5021119999999,67.08860759493672,8.507501173906277,32.99412826549562,11,-11.5,-39.5,-19.0,2.5,1.0,4,0.0029737766964044177,1.8888888888888888,1833.0,8.217391304347826,1828.0,2.6875,1799.0,0.0029737766964044177
3067,2018-11-26,1870.0,1894.0,1855.0,1883.0,1693337.0,0.011084076777507335,1.2285714285714286,-1.04,60.18041237113402,59.367176973271356,-23.50344475722136,-57.27777450430449,-14.742980408278072,13.849995107075301,10.665887820803993,44.5,36.70588622842706,50.075000000000045,-17.9840107727714,118.13401077277149,16.04549461361421,84.10450538638588,25.442069759999868,80.64516129032258,19.446980295595843,34.02950538638572,11,-38.0,-60.0,-47.875,-18.0,20.5,0,-0.0037433155080214275,3.774193548387097,1849.5,1.8888888888888888,1833.0,8.217391304347826,1828.0,-0.0037433155080214275
3068,2018-11-27,1867.5,1891.0,1856.0,1869.0,5235351.0,-0.0013368983957219305,-1.8571428571428572,0.11538461538461539,55.96072931276297,58.7772756447071,-24.52289349837565,-50.97231379050936,-13.543136578413396,15.88528111209871,9.709003347492597,35.0,39.52011163886664,43.5,-25.75543869959506,112.75543869959506,8.872280650202356,78.12771934979764,26.5,77.35042735042735,20.015945177232425,34.62771934979758,11,-35.5,-57.5,-45.75,-15.5,12.0,1,-0.013119143239625153,1.2285714285714286,1870.0,3.774193548387097,1849.5,1.8888888888888888,1833.0,-0.013119143239625153
3069,2018-11-28,1884.5,1889.0,1852.5,1868.0,2231939.0,0.00910307898259699,1.8627450980392157,-11.0,58.67208672086721,58.14981318854889,-37.029929306948816,-64.8383948922567,-31.914342075254808,-1.7248038113054918,9.62647345958564,36.5,43.350640559964404,56.40000000000009,-17.076526864023663,129.87652686402384,19.661736567988328,93.13826343201185,9.5,89.32584269662921,33.4184317083961,36.738263432011856,11,-52.5,-74.5,-72.75,-32.5,3.0,2,0.00026532236667553555,-1.8571428571428572,1867.5,1.2285714285714286,1870.0,3.774193548387097,1849.5,0.00026532236667553555
3070,2018-11-29,1897.0,1920.0,1892.0,1900.0,1737309.0,0.006633059166887723,-3.3076923076923075,-0.18181818181818182,60.90425531914893,57.67943992635443,-45.97794450712831,-71.72209188539773,-46.20049346505971,-14.393167552173054,9.259365982831644,35.5,37.64942341522874,63.0,-12.789875729924233,138.78987572992423,25.105062135037997,100.894937864962,-127.0,78.30188679245283,23.557325140839723,37.89493786496208,11,-52.0,-80.0,-82.625,-45.0,4.0,3,0.004217185028993153,1.8627450980392157,1884.5,-1.8571428571428572,1867.5,1.2285714285714286,1870.0,0.004217185028993153
3071,2018-11-30,1906.5,1907.0,1890.0,1898.5,3497768.0,0.005007907221929342,2.7777777777777777,-2.6666666666666665,65.6121045392022,58.490800524606954,-57.179919963793054,-73.69878706145983,-58.15455278250738,-24.359275790333186,8.71489846230913,17.0,37.57676541281808,65.32500000000005,-9.325254696920183,139.97525469692027,27.999872651539818,102.65012734846027,-133.5,80.0,22.07998038472998,37.325127348460136,11,-61.5,-89.5,-92.125,-54.5,6.0,4,-0.012063991607658031,-3.3076923076923075,1897.0,1.8627450980392157,1884.5,-1.8571428571428572,1867.5,-0.012063991607658031
3072,2018-12-03,1950.0,1964.0,1935.0,1939.0,1872833.0,0.02281667977970092,-2.0526315789473686,1.375,61.71516079632465,59.843055784305506,-94.11671962293462,-108.75569122835395,-103.57314088362,-67.86160916574408,8.383458666720687,57.5,36.61370099237661,99.92499999999995,17.919047071029354,181.93095292897056,58.922023535514654,140.92797646448525,-174.05999999999995,87.4439461883408,29.965173439162555,41.00297646448527,12,-79.5,-98.0,-137.25,-98.0,-37.5,0,-0.051025641025641,2.7777777777777777,1906.5,-3.3076923076923075,1897.0,1.8627450980392157,1884.5,-0.051025641025641
3073,2018-12-04,1948.0,1968.5,1946.0,1948.0,2530987.0,-0.0010256410256410664,-10.25,0.0,70.45454545454545,61.417777359027085,-76.8387944845274,-99.4915518021653,-103.61900213213403,-65.73189179397286,8.152329825213187,22.5,32.56859103143506,90.07500000000005,2.0431427281253036,178.1068572718748,46.059071364062675,134.09092863593742,-164.53759999999988,82.32758620689656,21.03548075235657,44.01592863593732,12,-61.25,-93.75,-135.25,-96.0,-71.0,1,-0.029517453798767912,-2.0526315789473686,1950.0,2.7777777777777777,1906.5,-3.3076923076923075,1897.0,-0.029517453798767912
3074,2018-12-05,1884.0,1928.5,1884.0,1922.0,2383328.0,-0.03285420944558526,-1.3421052631578947,-100.0,55.99999999999999,61.058351970577945,-4.536925242245843,-32.51167637961953,-42.88594213416627,-2.132685870862815,8.025404300055298,64.0,32.03508258307443,23.125,-64.21274429733216,110.46274429733216,-20.54387214866597,66.79387214866597,-89.43534399999999,0.0,-60.68559465145168,43.66887214866604,12,7.25,-21.5,-71.875,-32.0,-6.5,2,-0.0023885350318471055,-10.25,1948.0,-2.0526315789473686,1950.0,2.7777777777777777,1906.5,-0.0023885350318471055
3075,2018-12-06,1844.0,1867.0,1824.5,1866.0,3157576.0,-0.02123142250530785,2.5416666666666665,0.5789473684210527,44.88304093567251,59.375815049962,41.55775864501902,9.84385363055162,-7.120254791569096,36.974378683426494,8.064884980659503,59.5,38.2636971882107,-18.049999999999955,-103.71698068069236,67.61698068069245,-60.88349034034627,24.78349034034636,-38.99922336000009,13.541666666666666,-43.28847690666537,42.83349034034622,12,52.5,18.5,-31.0,8.0,30.5,3,0.023590021691973995,-1.3421052631578947,1884.0,-10.25,1948.0,-2.0526315789473686,1950.0,0.023590021691973995
3076,2018-12-07,1862.5,1892.5,1840.0,1840.0,2644210.0,0.01003253796095449,-3.6666666666666665,-1.0227272727272727,52.67993874425728,58.54242909142014,28.044962492904688,-5.18072439880666,-29.630184423676383,17.54423381406332,7.811644486984326,52.5,40.03950777109594,-1.9249999999999545,-84.68417821574872,80.8341782157488,-43.304589107874335,39.454589107874426,-47.68926995840002,26.38888888888889,-31.945767947100503,41.37958910787441,12,34.0,0.0,-49.5,-10.5,45.5,4,0.02067114093959721,2.5416666666666665,1844.0,-1.3421052631578947,1884.0,-10.25,1948.0,0.02067114093959721
3077,2018-12-10,1847.0,1869.0,1847.0,1857.5,3392078.0,-0.008322147651006695,-3.1904761904761907,-0.4666666666666667,58.108108108108105,58.781026735347375,44.632942620630274,15.359750231669295,-18.983184052211527,32.01451418643069,7.24470197439995,22.0,40.081187722957566,-20.125,-96.33722101197145,56.08722101197145,-58.231110505985725,17.981110505985725,-22.967913760895954,15.625,-45.13689102393149,38.10611050598574,12,49.5,15.5,-34.0,5.0,96.5,0,0.03546291283161884,-3.6666666666666665,1862.5,2.5416666666666665,1844.0,-1.3421052631578947,1884.0,0.03546291283161884
3078,2018-12-11,1879.0,1887.5,1858.0,1866.5,2450230.0,0.017325392528424466,1.0,-1.1904761904761905,58.52842809364548,58.76506466565607,16.132245929296005,-17.082927230832865,-54.87128392073737,-0.9194166629422398,7.33720684107064,40.5,39.42576236206446,11.599999999999909,-64.7486462844779,87.94864628447772,-26.57432314223911,49.77432314223893,-46.29983893524218,52.40384615384615,-9.616055234392881,38.17432314223894,12,17.5,-12.0,-66.0,-27.0,78.5,1,0.01782863225119735,-3.1904761904761907,1847.0,-3.6666666666666665,1862.5,2.5416666666666665,1844.0,0.01782863225119735
3079,2018-12-12,1901.5,1904.0,1874.5,1882.5,2523802.0,0.011974454497073017,1.4583333333333333,1.52,60.821484992101105,58.755867962650754,-4.13784675914485,-35.869482713419075,-81.11033394117067,-24.112238944980618,7.856680072492679,29.5,37.83840220825073,30.575000000000045,-45.20534393109028,106.35534393109037,-7.315171965545005,68.4651719655451,-60.65184859912756,96.85534591194968,32.13759917554003,37.89017196554516,12,-5.0,-32.25,-90.5,-49.5,43.5,2,-0.012884564817249533,1.0,1879.0,-3.1904761904761907,1847.0,-3.6666666666666665,1862.5,-0.012884564817249533
3080,2018-12-13,1899.5,1918.5,1892.5,1913.0,1860655.0,-0.0010518012095713791,1.1224489795918366,-0.7105263157894737,58.27814569536424,57.94098364666875,-1.9511080723443683,-31.050993559211065,-81.9019828122523,-22.45648037747992,8.491109114855783,26.0,38.814372279596455,25.77500000000009,-49.87688626025988,101.42688626026006,-12.050943130129781,63.60094313012996,-50.99273768317994,75.79617834394905,10.908302503974738,37.825943130129986,12,-3.0,-30.25,-91.75,-47.5,50.5,3,-0.01158199526191106,1.4583333333333333,1901.5,1.0,1879.0,-3.1904761904761907,1847.0,-0.01158199526191106
3081,2018-12-14,1895.5,1910.5,1871.5,1890.0,1843968.0,-0.002105817320347425,1.1971830985915493,-0.4074074074074074,54.465849387040286,57.13550460119271,0.3625794319355009,-27.14311592844524,-79.50815294110544,-18.891345016744708,8.353667087862368,39.0,37.212878613989005,20.950000000000045,-55.30159187293293,97.20159187293302,-17.175795936466557,59.07579593646665,-39.79317342218906,67.83216783216784,4.7335203133868475,38.12579593646651,12,1.0,-26.25,-82.75,-43.5,26.5,4,-0.011078871010287483,1.1224489795918366,1899.5,1.4583333333333333,1901.5,1.0,1879.0,-0.011078871010287483
3082,2018-12-17,1874.5,1911.0,1866.0,1901.0,2323172.0,-0.011078871010287483,-1.0689655172413792,-4.818181818181818,51.151315789473685,54.990701305073635,10.646201171856774,-4.026156054881085,-59.279252375451506,1.7468508957806534,8.345262838763052,45.0,32.94815381532362,-1.525000000000091,-76.50041702380304,73.45041702380286,-39.012708511901565,35.96270851190138,-12.025583016857809,27.27272727272727,-32.61770405665497,37.487708511901424,12,2.0,-5.25,-67.0,-22.5,30.5,0,0.017871432381968422,1.1971830985915493,1895.5,1.1224489795918366,1899.5,1.4583333333333333,1901.5,0.017871432381968422
3083,2018-12-18,1859.0,1878.0,1857.5,1871.0,1507339.0,-0.008268871699119718,-1.7333333333333334,0.4528301886792453,45.78512396694215,53.85571507917832,13.626916869808156,17.074802678484957,-45.06874077493649,16.998814891297116,8.075447993124708,20.5,25.297563978155267,-20.02500000000009,-86.32295186165993,46.27295186165975,-53.17397593083001,13.123975930829829,109.5,2.459016393442623,-51.48940990566487,33.14897593082993,12,12.5,10.25,-55.5,-7.0,25.0,1,0.045454545454545414,-1.0689655172413792,1874.5,1.1971830985915493,1895.5,1.1224489795918366,1899.5,0.045454545454545414
3084,2018-12-19,1860.5,1865.5,1837.5,1858.5,2183712.0,0.0008068854222700317,3.6666666666666665,-0.16666666666666666,43.739279588336196,53.72863048502983,9.435082244808655,19.114470757538584,-44.450165864286646,15.440605413438334,7.850651710901261,28.0,16.03905488088526,-20.15000000000009,-82.6674501954908,42.36745019549062,-51.408725097745446,11.108725097745264,105.77999999999997,28.39506172839506,-21.544486773613503,31.258725097745366,12,17.5,8.75,-40.875,-8.5,69.5,2,0.05213652244020417,-1.7333333333333334,1859.0,-1.0689655172413792,1874.5,1.1971830985915493,1895.5,0.05213652244020417
3085,2018-12-20,1863.0,1880.5,1822.5,1834.0,2587956.0,0.0013437248051599848,-1.2307692307692308,14.5,42.35500878734622,52.58141604537305,11.078707649430044,20.002786376914855,-43.58217618984622,13.415274692981257,7.907258818302376,58.0,3.5371988087113095,-19.15000000000009,-78.19690374696665,39.89690374696647,-48.67345187348337,10.37345187348319,98.12879999999996,45.76271186440678,-0.3589259570775667,29.523451873483232,12,7.5,6.25,-43.375,-11.0,65.5,3,0.04401502952227587,3.6666666666666665,1860.5,-1.7333333333333334,1859.0,-1.0689655172413792,1874.5,0.04401502952227587
3086,2018-12-21,1855.0,1882.0,1834.0,1875.0,4628892.0,-0.004294149221685473,1.8235294117647058,-0.6896551724137931,30.92369477911646,49.56092567548508,20.00689026404598,29.972674060772306,-32.99529770907475,21.760423981100303,8.102005805293661,48.0,-0.283483623727534,-27.424999999999955,-85.87990839773602,31.029908397736108,-56.6524541988681,1.8024541988681904,97.81107199999997,36.72316384180791,-3.9991603494377657,29.22745419886808,12,15.5,14.25,-35.375,-3.0,57.0,4,0.05121293800539073,-1.2307692307692308,1863.0,3.6666666666666665,1860.5,-1.7333333333333334,1859.0,0.05121293800539073
3087,2018-12-24,1863.0,1863.5,1831.0,1835.5,1145935.0,0.004312668463611891,1.280701754385965,-1.375,33.33333333333333,46.76147070211707,16.22097808746844,22.578999909333106,-37.649602198072444,13.860204651324011,8.109940446690187,32.5,3.7810110562834325,-19.075000000000045,-77.92563609188369,39.7756360918836,-48.50031804594187,10.350318045941776,81.99240768000004,68.0672268907563,31.260698554713272,29.42531804594181,12,7.5,6.25,-40.125,-11.0,91.5,0,0.03166935050993014,1.8235294117647058,1855.0,-1.2307692307692308,1863.0,3.6666666666666665,1860.5,0.03166935050993014
3088,2018-12-27,1843.0,1886.5,1818.0,1884.0,1738390.0,-0.010735373054213682,1.9782608695652173,-1.490909090909091,40.28436018957347,44.47956794628067,34.17077286373842,42.84615531013242,-16.852933602025814,33.820748567218516,8.102982558064678,68.5,2.8781676043618063,-37.84999999999991,-98.95482795981252,23.2548279598127,-68.40241397990621,-7.297586020093604,94.64286321920008,36.496350364963504,-4.760817736064226,30.5524139799063,12,25.25,26.25,-13.625,9.0,126.5,3,0.033640803038524236,1.280701754385965,1863.0,1.8235294117647058,1855.0,-1.2307692307692308,1863.0,0.033640803038524236
3089,2018-12-28,1885.0,1889.0,1846.0,1852.0,1394605.0,0.022788931090613085,1.0975609756097562,-0.8048780487804879,59.624413145539904,44.629153218522404,-11.639955168799133,0.9333900774281574,-57.56791471637325,-7.982863706140961,8.193026489456514,46.0,2.34238916668005,4.125,-56.9865244536652,65.2365244536652,-26.430762226832712,34.68076222683271,43.071434161664,94.36619718309859,47.55414733532958,30.55576222683263,12,-20.5,-12.25,-61.0,-33.0,119.0,4,-0.0005305039787798504,1.9782608695652173,1843.0,1.280701754385965,1863.0,1.8235294117647058,1855.0,-0.0005305039787798504
3090,2018-12-31,1905.0,1905.0,1880.5,1885.0,744259.0,0.010610079575596787,1.45,0.6060606060606061,59.9067599067599,45.23369883182458,-34.39470505176564,-19.432873488231735,-75.26640863178613,-28.011476885725642,7.824205202196527,24.5,-0.2218270249516081,23.72499999999991,-37.93320472998403,85.38320472998385,-7.104102364992059,54.55410236499188,14.26571942873079,100.0,48.51413556823599,30.829102364991915,12,-40.5,-18.25,-81.0,-53.0,79.5,0,0.013123359580052396,1.0975609756097562,1885.0,1.9782608695652173,1843.0,1.280701754385965,1863.0,0.013123359580052396
3091,2019-01-02,1883.5,1894.5,1847.5,1893.5,1657542.0,-0.01128608923884511,6.833333333333333,-0.5,58.27664399092971,46.025401965319695,-16.51236572697985,0.26949238317297386,-51.8768288429992,-6.864991362132059,7.297276896682961,57.5,-6.297467185821233,3.375,-57.149788310231315,63.899788310231315,-26.88739415511577,33.63739415511577,27.66446187443239,75.28735632183908,18.46950265482473,30.262394155115683,1,-22.0,7.75,-59.5,-31.5,87.0,2,0.023891691000796467,1.45,1905.0,1.0975609756097562,1885.0,1.9782608695652173,1843.0,0.023891691000796467
3092,2019-01-03,1850.5,1867.0,1800.0,1800.0,2716773.0,-0.017520573400583994,-1.6534653465346534,-5.05,43.5665914221219,45.77889834922856,14.220671806883502,26.80742799275663,-17.525180422083622,25.59399539691367,6.117425728822774,83.5,-12.31399093431537,-24.65000000000009,-76.76434795866066,27.464347958660483,-50.70717397933049,1.4071739793303095,54.5,48.095238095238095,-8.897571041518098,26.057173979330297,1,2.0,33.75,-26.5,1.5,127.5,3,0.033234261010537614,6.833333333333333,1883.5,1.45,1905.0,1.0975609756097562,1885.0,0.033234261010537614
3093,2019-01-04,1890.5,1893.5,1845.0,1866.0,2953807.0,0.021615779519048806,2.180327868852459,0.48514851485148514,47.69874476987448,46.21883892495504,-23.290387602360397,-18.67887552621073,-54.18179711289304,-14.735879417404703,4.586842504809783,48.5,-15.931247609332104,18.22499999999991,-21.942380062075017,58.392380062074835,-1.8586900310376677,38.308690031037486,4.0,86.19047619047619,32.825590376086275,20.083690031037477,1,-38.0,-6.25,-69.5,-38.5,109.5,4,0.033853477915895214,-1.6534653465346534,1850.5,6.833333333333333,1883.5,1.45,1905.0,0.033853477915895214
3094,2019-01-07,1879.5,1905.0,1870.5,1899.5,1178634.0,-0.005818566516794466,1.2258064516129032,-0.8163265306122449,45.96774193548387,46.620253719192554,-10.406121510302683,-8.467418847550107,-40.42922714173301,-4.101133351919771,4.294536083104977,34.5,-17.272603414037576,7.4500000000000455,-32.490613810725335,47.390613810725426,-12.520306905362531,27.420306905362622,-79.5,75.71428571428571,24.1463665064977,19.97030690536264,1,-27.0,4.75,-58.5,-27.5,129.5,0,0.04788507581803669,2.180327868852459,1890.5,-1.6534653465346534,1850.5,6.833333333333333,1883.5,0.04788507581803669
3095,2019-01-08,1887.5,1911.5,1880.0,1889.5,1938863.0,0.004256451183825449,-2.7058823529411766,0.1,48.41269841269841,48.56347634514611,-16.27702258827435,-13.746187611132427,-45.317397954480384,-12.112216406704647,4.103660565947875,32.0,-15.190670750203026,13.275000000000091,-24.934223190750572,51.484223190750754,-5.829611595375127,32.37961159537531,-85.40000000000009,78.47533632286996,27.768231849843993,19.10461159537528,1,-31.75,-3.25,-66.5,-35.5,134.5,1,0.06172185430463584,1.2258064516129032,1879.5,2.180327868852459,1890.5,-1.6534653465346534,1850.5,0.06172185430463584
3096,2019-01-09,1901.0,1920.0,1898.0,1907.5,1380525.0,0.007152317880794623,-2.52,3.25,55.419222903885476,51.01746407520746,-25.217623927074328,-25.522529261414547,-55.22663504217371,-25.928121706773936,4.356702450015312,32.5,-11.984476090654653,24.84999999999991,-14.72684064939881,64.42684064939863,5.061579675300436,44.63842032469938,-94.52400000000011,84.16666666666667,29.235542891435628,19.788420324699366,1,-41.0,-16.75,-70.0,-49.0,141.0,2,0.043924250394529185,-2.7058823529411766,1887.5,1.2258064516129032,1879.5,2.180327868852459,1890.5,0.043924250394529185
3097,2019-01-10,1912.5,1912.5,1885.0,1885.5,1283093.0,0.00604944765912685,1.037037037037037,-4.153846153846154,61.12266112266112,53.332830845550525,-32.360711245851235,-33.58579248530941,-63.83086916320576,-37.64044432905462,4.66057098047312,27.5,-7.957731909923723,33.075000000000045,-7.179813376766788,73.32981337676688,12.947593311616629,53.20240668838346,-99.21256000000017,90.0,27.25703128824562,20.127406688383417,1,-52.5,-28.25,-81.5,-60.5,114.5,3,0.03032679738562094,-2.52,1901.0,-2.7058823529411766,1887.5,1.2258064516129032,1879.5,0.03032679738562094
3098,2019-01-11,1912.5,1932.5,1896.0,1922.5,1615580.0,0.0,1.4333333333333333,-0.37037037037037035,60.87866108786611,53.47219172803122,-23.98796666735825,-32.619809089638466,-61.06882639141895,-37.822988195086964,4.674659081405285,36.5,0.30190044607684285,31.40000000000009,-11.482458688328052,74.28245868832823,9.958770655836133,52.84122934416405,-92.80980640000007,67.74193548387096,0.6271637295791237,21.441229344164068,1,-46.25,-28.25,-51.25,-60.5,118.5,4,0.03424836601307191,1.037037037037037,1912.5,-2.52,1901.0,-2.7058823529411766,1887.5,0.03424836601307191
3099,2019-01-14,1877.0,1912.5,1870.0,1900.0,1643990.0,-0.01856209150326793,-1.2972972972972974,2.3,52.5735294117647,52.65738833969842,11.463392138665995,1.0019733434419322,-23.694275080747047,-2.5461609890789987,4.426189442512478,42.5,6.964412743782077,-2.875,-44.69022638815977,38.94022638815977,-23.782613194079886,18.032613194079886,-48.285021888000074,11.200000000000001,-56.194311123876716,20.90761319407986,1,-10.75,-10.75,-6.5,-25.0,141.0,0,0.06553010122535952,1.4333333333333333,1912.5,1.037037037037037,1912.5,-2.52,1901.0,0.06553010122535952
3100,2019-01-15,1877.5,1896.5,1860.0,1881.0,1844873.0,0.0002663825253064189,1.1159420289855073,0.15217391304347827,54.25330812854442,52.21035102165561,7.43405885552761,-1.2972286413953498,-21.517673393321274,-3.38844561716337,3.991799239858164,36.5,12.86264733926373,-1.275000000000091,-42.06131736512725,39.51131736512707,-21.66815868256367,19.11815868256349,-40.482220136959995,24.137931034482758,-45.188931352049366,20.393158682563573,1,-11.25,-11.25,-0.625,-25.5,139.5,1,0.0700399467376831,-1.2972972972972974,1877.0,1.4333333333333333,1912.5,1.037037037037037,1912.5,0.0700399467376831
3101,2019-01-16,1874.5,1887.0,1854.0,1885.0,4545782.0,-0.001597869507323546,3.5517241379310347,3.0,52.215799614643544,53.17137415415801,10.083544526054993,0.05147695642972394,-15.304939501865874,-0.92728867598953,4.011623666335453,33.0,10.67377161311856,-3.224999999999909,-43.27296466342045,36.822964663420635,-23.248982331710295,16.798982331710477,-29.843642526003123,26.11464968152866,-41.57991420935875,20.02398233171032,1,14.25,-8.25,5.0,-22.5,163.5,2,0.07868765004001066,1.1159420289855073,1877.5,-1.2972972972972974,1877.0,1.4333333333333333,1912.5,0.07868765004001066
3102,2019-01-17,1908.0,1920.0,1892.5,1895.0,2206305.0,0.017871432381968422,-2.0555555555555554,-1.2380952380952381,61.904761904761905,54.74982050247884,-16.09487723237862,-32.475121436697464,-45.42683436024345,-34.74486701279807,3.947382667830965,45.5,7.548750806023236,28.59999999999991,-13.623216362545463,70.82321636254528,7.488391818727223,49.711608181272595,-56.316151123922964,68.78980891719745,-2.733342372568316,21.111608181272732,1,-14.75,-41.75,-28.5,-56.0,148.0,3,0.07023060796645697,3.5517241379310347,1874.5,1.1159420289855073,1877.5,-1.2972972972972974,1877.0,0.07023060796645697
3103,2019-01-18,1943.5,1947.5,1911.0,1925.5,1881144.0,0.018605870020964366,1.8076923076923077,1.3846153846153846,60.97560975609756,56.417361371435916,-48.3731584791642,-64.63381685258082,-77.67908740776602,-70.66261452516801,4.2644734419406545,39.5,7.232767835287859,59.875,10.024829752723917,109.72517024727608,34.94991487636207,84.80008512363793,-89.5,95.72192513368985,25.969277214270633,24.925085123638034,1,-42.75,-69.75,-64.0,-91.5,113.5,4,0.04296372523797265,-2.0555555555555554,1908.0,3.5517241379310347,1874.5,1.1159420289855073,1877.5,0.04296372523797265
3104,2019-01-21,1957.5,1958.0,1942.0,1946.5,1098672.0,0.007203498842294875,1.6666666666666667,0.6111111111111112,60.0767754318618,57.71336992912074,-56.03832883023233,-74.8308343403819,-89.29778704282467,-85.28261887841109,4.562596570400227,16.0,14.183933785202953,69.02500000000009,10.52401035476646,127.52598964523372,39.77450517738316,98.27549482261702,-94.15000000000009,99.51923076923077,32.20499093852618,29.25049482261682,1,-51.5,-78.5,-75.75,-105.5,51.5,0,0.037547892720306564,1.8076923076923077,1943.5,-2.0555555555555554,1908.0,3.5517241379310347,1874.5,0.037547892720306564
3105,2019-01-22,1945.0,1969.5,1943.0,1953.0,1734320.0,-0.0063856960408684715,-3.4166666666666665,-0.7272727272727273,62.22664015904573,58.469749624138544,-38.581454406838475,-58.89204288258861,-74.36756987006697,-73.3618509130838,4.958737502735349,26.5,17.263048951992914,52.424999999999955,-9.925684797640997,114.7756847976409,21.24965760117948,83.60034239882043,-70.29200000000014,78.78787878787878,11.966558401921475,31.17534239882044,1,-33.25,-60.25,-62.125,-97.0,15.0,1,0.03753213367609254,1.6666666666666667,1957.5,1.8076923076923077,1943.5,-2.0555555555555554,1908.0,0.03753213367609254
3106,2019-01-23,1950.0,1956.0,1923.5,1935.0,4602304.0,0.0025706940874035134,1.4074074074074074,-1.875,72.25950782997762,59.707177036062596,-40.11876798100843,-59.45842651868588,-76.65183788082345,-78.6783814388591,5.232480465558596,32.5,22.227632673613016,52.674999999999955,-12.052180494245476,117.40218049424539,20.311409752877353,85.03859024712256,-62.02112000000011,74.67532467532467,5.25868952749687,32.363590247122694,1,-38.25,-65.25,-67.125,-108.5,13.5,2,0.03435897435897428,-3.4166666666666665,1945.0,1.6666666666666667,1957.5,1.8076923076923077,1943.5,0.03435897435897428
3107,2019-01-24,1922.0,1959.0,1920.0,1957.0,1750676.0,-0.014358974358974375,1.0,-2.3333333333333335,57.44680851063829,59.325860083037284,-11.878643809653568,-28.260595994292544,-45.496241563127796,-51.35254986376185,5.422364525962837,39.0,25.56915303316555,21.72499999999991,-41.78171327959467,85.23171327959449,-10.028356639797494,53.47835663979731,-22.608163200000035,18.803418803418804,-46.48830696860517,31.753356639797293,1,-10.25,-37.25,-39.125,-82.75,48.5,3,0.060353798126951075,1.4074074074074074,1950.0,-3.4166666666666665,1945.0,1.6666666666666667,1957.5,0.060353798126951075
3108,2019-01-25,1905.0,1932.5,1896.5,1925.0,2168803.0,-0.008844953173777315,1.0571428571428572,0.5714285714285714,55.86206896551724,59.69125336678756,4.409283859387642,-6.72220471323908,-28.06827781898346,-34.916860242584335,5.473431045082688,36.0,25.536850902081824,1.625,-55.87911884559321,59.12911884559321,-27.12705942279672,30.37705942279672,64.5,11.643835616438356,-50.16782848762168,28.752059422796652,1,6.75,-20.25,-32.125,-65.75,94.0,4,0.07926509186351716,1.0,1922.0,1.4074074074074074,1950.0,-3.4166666666666665,1945.0,0.07926509186351716
3109,2019-01-28,1884.0,1901.0,1868.0,1895.0,2034128.0,-0.011023622047244053,1.8695652173913044,0.55,49.240780911062906,59.1343058981785,29.62169328767436,14.96637011970779,-5.505400577562796,-14.217818443661827,5.695660282424833,37.0,22.39185407405239,-19.325000000000045,-76.89808855978981,38.24808855978972,-48.111544279894815,9.461544279894724,84.03999999999996,15.763546798029557,-42.12514741189819,28.786544279894834,1,27.75,0.75,-13.625,-44.75,129.0,0,0.0918259023354564,1.0571428571428572,1905.0,1.0,1922.0,1.4074074074074074,1950.0,0.0918259023354564
3110,2019-01-29,1930.0,1941.5,1884.5,1884.5,1714498.0,0.02441613588110414,-1.5054945054945055,-4.136363636363637,55.51330798479088,59.500695717083765,-9.105564676722224,-30.635351655629165,-49.778750187795595,-60.06273849123954,5.425733823256736,57.5,20.31966346081481,25.424999999999955,-33.3737423782236,84.2237423782235,-3.9743711891119347,54.824371189111844,34.03839999999991,68.13186813186813,13.006715293817052,29.399371189111825,1,-11.25,-45.25,-56.375,-90.75,83.0,1,0.040932642487046644,1.8695652173913044,1884.0,1.0571428571428572,1905.0,1.0,1922.0,0.040932642487046644
3111,2019-01-30,1928.5,1942.0,1927.0,1935.5,2245125.0,-0.0007772020725388407,-2.0,-0.15384615384615385,53.16205533596838,58.5292838761067,0.9609277014462805,-26.97418880049827,-47.67837633745239,-58.542543753113705,5.67742477300356,15.0,23.400383758159478,21.674999999999955,-37.17205868424503,80.52205868424494,-7.748529342122538,51.09852934212245,31.696864000000005,66.48351648351648,15.118363206055236,29.423529342122443,1,-9.75,-43.75,-58.625,-89.25,104.5,2,0.016333938294010864,-1.5054945054945055,1930.0,1.8695652173913044,1884.0,1.0571428571428572,1905.0,0.016333938294010864
3112,2019-01-31,1912.0,1939.0,1905.5,1925.5,2079003.0,-0.008555872439720003,-1.528301886792453,1.9285714285714286,49.90723562152134,57.299464527820454,20.213681979565536,-5.934806580419263,-29.661266203110017,-42.59710515075176,4.932436916906445,33.5,25.91058324632877,2.099999999999909,-50.444317134732046,54.644317134731864,-24.17215856736607,28.372158567365886,44.50898944000005,59.45945945945946,9.745917842093071,26.272158567365985,1,6.75,-27.25,-42.125,-72.75,108.0,3,0.02693514644351458,-2.0,1928.5,-1.5054945054945055,1930.0,1.8695652173913044,1884.0,0.02693514644351458
3113,2019-02-01,1954.5,1958.0,1909.0,1909.0,1608546.0,0.022228033472803332,-1.1538461538461537,-3.3703703703703702,64.01446654611212,57.736985762737156,-22.978288992870375,-45.73932590016739,-68.63607846052355,-85.60176692322239,4.774601369117653,49.0,30.844469908634665,41.40000000000009,-13.893094648308079,96.69309464830826,13.753452675845892,69.04654732415429,-86.5,96.11111111111111,39.81047482921419,27.6465473241541,2,-35.75,-69.75,-84.625,-113.25,59.5,4,0.008186236889230036,-1.528301886792453,1912.0,-2.0,1928.5,-1.5054945054945055,1930.0,0.008186236889230036
3114,2019-02-04,1969.5,1970.0,1946.5,1946.5,976451.0,0.007674597083653145,-1.0434782608695652,0.5054945054945055,65.80756013745705,58.13486576033842,-40.33917520189243,-56.55040762210001,-80.79880738452903,-101.12811432013928,4.959446562068403,23.5,30.75458329985713,51.90000000000009,-6.444349836911215,110.2443498369114,22.727825081544324,81.07217491845586,-99.70000000000005,99.41520467836257,37.43324414187026,29.17217491845566,2,-50.5,-84.5,-100.75,-128.25,60.5,0,0.014978420919014912,-1.1538461538461537,1954.5,-1.528301886792453,1912.0,-2.0,1928.5,0.014978420919014912
3115,2019-02-05,2004.0,2005.0,1951.5,1973.5,1648316.0,0.017517136329017413,2.292307692307692,1.326086956521739,70.07751937984496,57.89242259921257,-73.29796122669927,-86.29964127032827,-112.16333451650257,-135.7835508468927,5.551016356206237,53.5,29.38763232456472,80.57500000000005,12.442563177548209,148.70743682245188,46.50878158877413,114.64121841122596,-130.192,98.99497487437185,31.134488993637092,34.066218411225954,2,-67.5,-101.5,-135.375,-162.75,26.0,1,0.004491017964071808,-1.0434782608695652,1969.5,-1.1538461538461537,1954.5,-1.528301886792453,1912.0,0.004491017964071808
3116,2019-02-06,1984.5,2008.0,1979.0,2004.0,1429142.0,-0.009730538922155696,1.1090909090909091,-0.639344262295082,62.39870340356564,58.442633142871166,-54.07617256101162,-63.477827243199954,-90.22173239205108,-116.83338204731717,6.19421636920787,29.0,26.82883585173022,56.90000000000009,-15.543517017684735,129.34351701768492,20.678241491157678,93.1217585088425,-102.82048000000009,77.07317073170732,8.944815459021427,36.2217585088424,2,-46.5,-80.5,-108.875,-143.25,26.5,2,0.014361300075585781,2.292307692307692,2004.0,-1.0434782608695652,1969.5,-1.1538461538461537,1954.5,0.014361300075585781
3117,2019-02-07,1970.5,2002.0,1970.5,1973.5,919730.0,-0.007054673721340388,-20.0,0.15384615384615385,54.703832752613245,58.31394023032628,-36.28914396639243,-47.336802490540094,-74.55334832666131,-103.07900941600656,6.686013970659836,31.5,24.20026693959062,40.0,-34.51245039021774,114.51245039021774,2.7437748048912454,77.25622519510875,-78.7148416,62.121212121212125,-2.4127781200458855,37.25622519510886,2,-32.5,-66.5,-94.125,-129.25,69.5,3,0.03171783811215434,1.1090909090909091,1984.5,2.292307692307692,2004.0,-1.0434782608695652,1969.5,0.03171783811215434
3118,2019-02-08,1978.0,1988.0,1965.0,1971.0,1179652.0,0.0038061405734584053,-1.4210526315789473,-2.3333333333333335,53.654188948306604,58.80431890113114,-36.146291132529996,-52.362771175606895,-80.18282033799778,-110.4561917593278,7.093123755518606,23.0,18.877722202809764,44.22499999999991,-32.67580760644182,121.12580760644164,5.77459619677893,82.67540380322089,-76.91765427199994,51.21951219512195,-8.521881666662765,38.4504038032209,2,-31.75,-51.5,-109.625,-136.75,68.0,4,0.02123356926188058,-20.0,1970.5,1.1090909090909091,1984.5,2.292307692307692,2004.0,0.02123356926188058
3119,2019-02-11,2000.0,2007.0,1978.0,1981.0,1499330.0,0.011122345803842304,-1.32,2.7142857142857144,59.48275862068966,59.245368971786554,-44.65748197419907,-68.1705869365087,-100.5661288508395,-132.3239519222102,7.59229037560668,29.0,20.445291447316777,60.075000000000045,-17.379417834631795,137.5294178346319,21.347791082684125,98.80220891731597,-90.36424193024004,85.84070796460178,27.330906881985527,38.72720891731593,2,-43.25,-69.0,-131.625,-158.75,41.0,0,0.006999999999999895,-1.4210526315789473,1978.0,-20.0,1970.5,1.1090909090909091,1984.5,0.006999999999999895
3120,2019-02-12,2009.0,2009.0,1988.5,1994.0,1599293.0,0.0044999999999999485,1.7333333333333334,0.7894736842105263,60.03401360544217,60.00891989061698,-46.123203560129696,-70.42451334061934,-108.21449791482246,-141.4014929531245,7.914230833097806,20.5,24.32866579914321,62.5,-14.967820144179996,139.96782014418,23.766089927910116,101.23391007208988,-91.49510257582074,100.0,41.736641794372176,38.73391007208996,2,-51.75,-77.5,-140.625,-167.75,25.0,1,0.010452961672473782,-1.32,2000.0,-1.4210526315789473,1978.0,-20.0,1970.5,0.010452961672473782
3121,2019-02-13,2022.0,2034.0,1999.5,2002.0,2018336.0,0.006470881035340881,-1.76,1.3333333333333333,67.92114695340501,62.01046559415961,-49.690988263962254,-75.68817024554755,-119.99019839154425,-154.7714712507086,8.300835267099318,34.5,32.68059413822289,68.125,-8.562249334699345,144.81224933469935,29.78137533265044,106.46862466734956,-95.34559231823869,82.6086956521739,18.554430004336282,38.34362466734965,2,-50.5,-78.0,-152.0,-180.75,71.0,2,0.003956478733926794,1.7333333333333334,2009.0,-1.32,2000.0,-1.4210526315789473,1978.0,0.003956478733926794
3122,2019-02-14,2042.0,2053.0,2021.0,2021.0,2241226.0,0.009891196834816984,-2.0476190476190474,1.05,74.29078014184397,63.1522782159076,-55.10623305795684,-89.73527244692309,-139.91060428468472,-174.98898874491988,9.39851189568921,32.0,36.85112695918815,81.42499999999995,-1.5437797972733733,164.39377979727328,39.94061010136329,122.90938989863662,-102.46412124004996,87.5,16.12150890382418,41.484389898636664,2,-42.25,-88.5,-169.875,-200.75,-13.0,3,-0.01518119490695402,-1.76,2022.0,1.7333333333333334,2009.0,-1.32,2000.0,-0.01518119490695402
3123,2019-02-15,2027.0,2056.0,2024.0,2045.0,1910935.0,-0.007345739471106727,-1.6666666666666667,-0.8571428571428571,75.90579710144928,64.27430454524006,-32.1181632532855,-71.84230978932828,-124.93919458810387,-160.32787308537627,9.976969180386225,32.0,42.207256354345645,62.25,-25.373897245081935,149.87389724508216,18.438051377459033,106.06194862254097,-71.57914426644288,62.82051282051282,-14.948768301117468,43.81194862254106,2,-23.25,-72.0,-154.875,-185.75,-24.0,4,0.006413418845584662,-2.0476190476190474,2042.0,-1.76,2022.0,1.7333333333333334,2009.0,0.006413418845584662
3124,2019-02-18,2031.0,2045.0,2013.0,2025.0,1085441.0,0.0019733596447952806,-1.1333333333333333,-0.3333333333333333,71.58119658119658,64.44137978983468,-29.588515566101705,-73.83932246352379,-126.85866706182924,-164.86249454947733,10.244017760375385,32.0,50.72823243393805,62.575000000000045,-29.80480811499865,154.9548081149985,16.38509594250081,108.76490405749928,-59.486481183811975,62.96296296296296,-15.36339391771385,46.189904057499284,2,-20.5,-76.0,-155.75,-176.75,4.0,0,0.007385524372230501,-1.6666666666666667,2027.0,-2.0476190476190474,2042.0,-1.76,2022.0,0.007385524372230501
3125,2019-02-19,2018.0,2037.0,2012.0,2025.0,1023240.0,-0.006400787789266338,-1.631578947368421,-1.1666666666666667,68.22810590631364,65.08909117902891,-16.08531436377234,-58.06706254295432,-110.59678785678443,-152.69369446983228,10.279191809964109,25.0,51.59266895958103,45.924999999999955,-48.30778846053545,140.15778846053558,-1.1913942302678606,93.04139423026777,-32.96864419440203,32.743362831858406,-45.13616477370428,47.11639423026781,2,-7.5,-63.0,-151.75,-163.75,7.0,1,0.011397423191278566,-1.1333333333333333,2031.0,-1.6666666666666667,2027.0,-2.0476190476190474,2042.0,0.011397423191278566
3126,2019-02-20,2017.0,2027.0,2008.0,2018.0,1222261.0,-0.0004955401387511937,1.0,0.14285714285714285,72.82608695652173,67.10267497946319,-11.16443264785903,-54.589034803824916,-106.8756773963446,-152.49124640099467,10.777863863956695,19.0,50.70937152477495,41.575000000000045,-54.1060903607754,137.2560903607755,-6.2655451803877895,89.41554518038788,-20.61366112329779,18.75,-58.92071204633328,47.84054518038776,2,-6.5,-62.0,-150.75,-154.5,32.0,2,0.008428358948934012,-1.631578947368421,2018.0,-1.1333333333333333,2031.0,-1.6666666666666667,2027.0,0.008428358948934012
3127,2019-02-21,2038.0,2041.0,2011.0,2022.0,1674982.0,0.010411502231036263,1.7272727272727273,-16.0,70.02398081534771,68.92154074246776,-24.119002748955154,-70.04422413568864,-124.35475392108356,-174.46218993835373,11.50279460816359,30.0,45.474678096969456,56.77500000000009,-39.33265619315898,152.8826561931594,8.721171903420554,104.82882809657963,-32.07547534357013,62.5,-12.30779585863823,48.05382809657962,2,-21.0,-76.0,-160.5,-175.5,41.0,3,0.02698724239450434,1.0,2017.0,-1.631578947368421,2018.0,-1.1333333333333333,2031.0,0.02698724239450434
3128,2019-02-22,2056.0,2069.0,2034.0,2042.0,1729522.0,0.008832188420019538,-1.3333333333333333,0.875,70.44917257683215,70.14003118203914,-33.40392358045597,-80.26698357202349,-139.58368853355887,-192.9950278668548,13.018659453311612,35.0,45.488531896372706,67.22499999999991,-27.382485516656743,161.83248551665633,19.921257241671583,114.52874275832824,-48.0,78.68852459016394,6.70451029370021,47.30374275832826,2,-27.25,-87.5,-176.25,-193.5,38.0,4,-0.013132295719844311,1.7272727272727273,2038.0,1.0,2017.0,-1.631578947368421,2018.0,-0.013132295719844311
3129,2019-02-25,2057.0,2065.0,2028.0,2058.0,1309747.0,0.0004863813229571967,3.933333333333333,-0.07142857142857142,64.88764044943821,70.67932305359426,-28.461177648006924,-71.29716325888967,-138.46922291797864,-194.5434274687516,13.892409363114034,37.0,50.07149734699101,59.575000000000045,-25.890459320340142,145.04045932034023,16.842270339829838,102.30772966017025,-46.0,80.32786885245902,11.27474283164453,42.73272966017014,2,-22.75,-88.5,-169.75,-194.5,64.0,0,-0.026251823043266898,-1.3333333333333333,2056.0,1.7272727272727273,2038.0,1.0,2017.0,-0.026251823043266898
3130,2019-02-26,2009.0,2039.0,1993.5,2033.0,2217188.0,-0.02333495381623729,1.5277777777777777,24.0,55.932203389830505,69.3472182131971,21.835006559112117,-17.997988610395623,-88.80444995342987,-146.85757985660257,14.800506454072021,63.5,53.8460305453134,7.625,-71.8091004593366,87.0591004593366,-32.0920502296683,47.3420502296683,60.0,20.52980132450331,-45.54630168134398,39.717050229668324,2,22.25,-40.5,-116.5,-142.0,103.0,1,0.012941762070681984,3.933333333333333,2057.0,-1.3333333333333333,2056.0,1.7272727272727273,2038.0,0.012941762070681984
3131,2019-02-27,1960.0,2004.0,1955.0,2000.0,1819040.0,-0.024390243902439046,1.0416666666666667,1.6666666666666667,47.826086956521735,66.40669674816128,68.29765467747688,35.29237003130902,-38.545785573391186,-97.82116824222385,15.370336850356209,54.0,52.86003395193325,-42.950000000000045,-117.39241858110881,31.492418581108495,-80.17120929055432,-5.728790709445775,107.48999999999978,4.385964912280701,-59.6213837044929,37.22120929055431,2,52.0,8.5,-61.75,-90.25,130.0,2,0.03316326530612246,1.5277777777777777,2009.0,3.933333333333333,2057.0,-1.3333333333333333,2056.0,0.03316326530612246
3132,2019-02-28,1963.5,1969.0,1937.0,1939.0,2559707.0,0.0017857142857142794,-1.2456140350877194,-0.6125,46.94736842105263,63.18909356145054,58.66015427452885,37.78573995252691,-40.04350361157185,-100.71316800976592,16.089325608708428,32.0,50.971106951882575,-42.02500000000009,-106.05581084006735,22.00581084006717,-74.04040542003372,-10.00959457996646,99.49039999999968,20.075757575757574,-43.667577268266655,32.01540542003365,2,39.5,5.0,-65.25,-93.75,127.5,3,0.04354469060351418,1.0416666666666667,1960.0,1.5277777777777777,2009.0,3.933333333333333,2057.0,0.04354469060351418
3133,2019-03-01,1970.5,1988.5,1962.0,1973.5,1539335.0,0.0035650623885918886,-1.65,-0.12244897959183673,43.37078651685393,60.05460355430135,47.832939792651814,33.777679046807634,-44.41891054456369,-107.21796206757722,16.805245870202356,26.5,45.51761793868036,-35.825000000000045,-97.52911143850451,25.87911143850465,-66.6770557192524,-4.972944280747697,84.93097599999965,26.171875,-33.339718059223166,30.852055719252323,3,32.5,-2.0,-72.25,-100.75,125.5,4,0.05506216696269983,-1.2456140350877194,1963.5,1.0416666666666667,1960.0,1.5277777777777777,2009.0,0.05506216696269983
3134,2019-03-04,1999.0,2017.0,1975.0,1975.0,961328.0,0.014463334179142251,-2.5,-8.0,47.933884297520656,57.79969004221324,15.998830350914886,8.011832872220793,-69.95738844571929,-133.3594848226303,17.521326938612276,46.5,36.51402210726678,-8.799999999999955,-68.16364295810581,50.563642958105675,-38.48182147905277,20.88182147905286,49.32511743999976,60.78431372549019,6.130092721872401,29.68182147905286,3,4.0,-30.5,-100.75,-129.25,116.0,0,0.04752376188094054,-1.65,1970.5,-1.2456140350877194,1963.5,1.0416666666666667,1960.0,0.04752376188094054
3135,2019-03-05,2013.0,2017.0,1984.5,1997.0,1026296.0,0.007003501750875385,1.7083333333333333,0.6666666666666666,48.148148148148145,55.05769684128285,1.3577781382314242,-5.564640427821814,-80.85271975623345,-144.31285360548873,17.559785175415932,32.5,28.111165632866232,4.75,-54.628801817293606,64.1288018172936,-24.939400908646803,34.4394009086468,28.64561039359978,95.0,42.06911881810852,29.68940090864685,3,-10.0,-36.25,-114.75,-143.25,111.0,1,0.053651266766020944,-2.5,1999.0,-1.65,1970.5,-1.2456140350877194,1963.5,0.053651266766020944
3136,2019-03-06,2013.0,2027.0,2003.0,2007.0,977252.0,0.0,-2.4285714285714284,0.375,43.49775784753363,52.11033873374795,0.8165806453175719,-3.499433985216001,-77.42613615512869,-141.61052038147727,17.620834293043092,24.0,21.611025392155625,3.3250000000000455,-55.01274168801365,61.66274168801351,-25.843870844006688,32.49387084400678,22.36687376998384,84.44444444444444,34.40389726249201,29.168870844006772,3,-10.0,-25.75,-111.25,-143.25,163.0,2,0.049180327868852514,1.7083333333333333,2013.0,-2.5,1999.0,-1.65,1970.5,0.049180327868852514
3137,2019-03-07,2033.0,2037.0,2004.0,2018.0,1341057.0,0.009935419771485376,1.8695652173913044,2.5,51.31578947368422,49.98440727784262,-22.31378982662477,-19.580937234160956,-93.95440544448456,-158.46107768680486,17.99147093503521,33.0,17.006576550446425,20.200000000000045,-35.95711043693154,76.35711043693163,-7.878555218465635,48.278555218465726,-96.0,94.66666666666667,44.33246098450536,28.07855521846574,3,-32.0,-45.75,-131.25,-163.25,159.0,3,0.028037383177569986,-2.4285714285714284,2013.0,1.7083333333333333,2013.0,-2.5,1999.0,0.028037383177569986
3138,2019-03-08,2020.0,2044.0,2016.0,2016.0,1327347.0,-0.0063944909001475425,-13.0,0.26666666666666666,47.679324894514764,48.07237221618446,-16.715198570995426,-3.4499506952270167,-76.91739788111067,-143.53682459912375,18.585940871556055,28.0,10.998143373011317,5.099999999999909,-48.66811812133528,58.8681181213351,-21.784059060667687,31.984059060667505,-81.0,65.21739130434783,15.799840309089362,26.884059060667646,3,-29.5,-31.0,-118.25,-150.25,137.0,4,0.03514851485148518,1.8695652173913044,2033.0,-2.4285714285714284,2013.0,1.7083333333333333,2013.0,0.03514851485148518
3139,2019-03-11,2014.0,2017.0,1982.5,1999.5,1685181.0,-0.002970297029702973,2.3658536585365852,3.625,49.130434782608695,47.31662014871537,-19.50763361766576,3.8500666593690767,-68.22086917740398,-135.63590939570054,18.46162792067258,37.5,4.256075215492501,-1.599999999999909,-54.91396578160811,51.71396578160807,-28.25698289080401,25.056982890804193,-70.79999999999995,51.21951219512195,-0.29452087361188717,26.656982890804027,3,-23.5,-11.0,-112.25,-144.25,148.0,0,0.04071499503475673,-13.0,2020.0,1.8695652173913044,2033.0,-2.4285714285714284,2013.0,0.04071499503475673
3140,2019-03-12,2030.0,2037.0,1997.0,2020.0,1438079.0,0.00794438927507457,2.3333333333333335,0.6896551724137931,52.65306122448979,47.85295062293404,-36.00145549843978,-11.063216553522807,-81.92758091731093,-149.24742851125893,18.450927390495906,40.0,-4.167179421574929,13.349999999999909,-40.243106390893445,66.94310639089304,-13.446553195446768,40.146553195446586,-82.76800000000003,77.23577235772358,20.68597306081115,26.796553195446617,3,-39.5,-27.0,-128.0,-160.0,130.0,1,0.041871921182266014,2.3658536585365852,2014.0,-13.0,2020.0,1.8695652173913044,2033.0,0.041871921182266014
3141,2019-03-13,2030.0,2040.0,2017.0,2022.0,1170790.0,0.0,-1.5555555555555556,0.8,48.21428571428571,47.99371921107105,-27.96897250462871,-10.996966796568358,-78.89389471754725,-146.93848576383334,17.94930939552079,23.0,-11.20248591254881,12.950000000000045,-40.929885906125946,66.82988590612626,-13.989942953063064,39.889942953063155,-78.89728000000014,77.23577235772358,20.553025599594193,26.939942953063056,3,-27.0,-27.0,-110.5,-139.0,170.0,2,0.04630541871921179,2.3333333333333335,2030.0,2.3658536585365852,2014.0,-13.0,2020.0,0.04630541871921179
3142,2019-03-14,2011.0,2035.0,1997.0,2035.0,2506740.0,-0.009359605911330005,2.1666666666666665,-3.0,40.0,47.61918737586506,-1.7014453070353284,5.862063121794108,-55.95459074387327,-125.8123891390403,16.861516336992118,38.0,-13.70697862997622,-4.5,-57.12678925568707,48.126789255686845,-30.813394627843536,21.813394627843536,-56.18138880000015,46.34146341463415,-7.24549963593212,26.31339462784343,3,-1.5,-8.0,-90.0,-107.0,203.0,3,0.08204873197414231,-1.5555555555555556,2030.0,2.3333333333333335,2030.0,2.3658536585365852,2014.0,0.08204873197414231
3143,2019-03-15,2040.0,2047.0,2020.0,2040.0,2718855.0,0.014420686225758317,2.857142857142857,-0.0,46.6403162055336,47.4754575878665,-22.133705340618235,-23.309145182440716,-81.88660116611481,-151.75360196054294,15.761439745218789,36.0,-9.473601502737438,23.84999999999991,-29.688082854950153,77.38808285494997,-2.919041427475122,50.61904142747494,-81.61413324800014,89.14728682170544,37.334178783970884,26.76904142747508,3,-25.25,-37.0,-119.0,-136.0,194.0,4,0.07450980392156858,2.1666666666666665,2011.0,-1.5555555555555556,2030.0,2.3333333333333335,2030.0,0.07450980392156858
3144,2019-03-18,2046.0,2047.0,2026.0,2026.0,880426.0,0.002941176470588225,-1.1,100.0,58.76777251184835,48.65541585049985,-23.20599498800675,-29.647823320086218,-84.33101863305319,-154.89232961710331,14.963595281598321,21.0,-4.534911241279133,29.09999999999991,-25.71893641313818,83.91893641313823,1.6905317934308641,56.509468206568954,-82.29728525312021,98.0,40.48529606355498,27.40946820656912,3,-31.25,-43.0,-109.625,-142.0,189.0,0,0.05425219941348969,2.857142857142857,2040.0,2.1666666666666665,2011.0,-1.5555555555555556,2030.0,0.05425219941348969
3145,2019-03-19,2041.0,2049.0,2012.0,2019.0,1233742.0,-0.0024437927663734094,-1.0555555555555556,1.1,74.25149700598803,52.07249797921701,-15.440210357580327,-24.07047810560107,-76.01813149614986,-146.9272973610971,14.010995324004716,37.0,1.2944949558227563,22.950000000000045,-32.9209980315959,78.82099803159599,-4.985499015798041,50.88549901579813,-72.29944813793304,84.61538461538461,19.538365296115884,27.935499015797994,3,-25.25,-38.0,-97.125,-137.0,206.0,1,0.059284664380205854,-1.1,2046.0,2.857142857142857,2040.0,2.1666666666666665,2011.0,0.059284664380205854
3146,2019-03-20,2034.0,2062.0,2034.0,2040.0,1217077.0,-0.003429691327780482,-8.333333333333334,-0.2727272727272727,70.67448680351906,54.223464349198665,-5.7530938635870825,-16.58173353510483,-66.15349234951304,-136.84513098074626,13.264853834450713,28.0,4.071181737980396,15.099999999999909,-41.2192030445467,71.41920304454675,-13.059601522273397,43.259601522273215,-58.87549228689841,56.92307692307692,-13.274323011647482,28.1596015222734,3,-11.75,-31.0,-89.625,-129.5,202.0,2,0.06194690265486735,-1.0555555555555556,2041.0,-1.1,2046.0,2.857142857142857,2040.0,0.06194690265486735
3147,2019-03-21,2093.0,2096.0,2036.0,2036.0,1610093.0,0.029006882989183858,-1.105263157894737,-9.5,77.52808988764045,57.5399937928793,-61.8513824234426,-75.100441212423,-121.91494148711445,-192.8356718810453,12.448476801898439,62.0,7.504028436115732,71.34999999999991,6.394873789311532,136.3051262106885,38.87243689465549,103.8275631053441,-109.18794305820848,96.42857142857143,19.80870291258877,32.47756310534428,3,-53.75,-76.5,-135.25,-176.0,132.0,3,0.05112279025322497,-8.333333333333334,2034.0,-1.0555555555555556,2041.0,-1.1,2046.0,0.05112279025322497
3148,2019-03-22,2029.0,2102.0,2027.0,2095.0,1889778.0,-0.030578117534639238,-1.1428571428571428,-1.1578947368421053,55.81395348837209,58.28260698240856,3.977836322609164,-13.941726926029787,-55.35330431313423,-126.26361992832608,10.920545682849164,75.0,10.955907394469023,8.700000000000045,-54.34334348595894,71.74334348595926,-22.82167174297956,40.22167174297965,-31.725389891223358,18.88888888888889,-57.266517959559906,31.52167174297959,3,20.5,-9.5,-52.375,-102.5,186.0,4,0.0911779201577132,-1.105263157894737,2093.0,-8.333333333333334,2034.0,-1.0555555555555556,2041.0,0.0911779201577132
3149,2019-03-25,2003.0,2026.0,1999.0,2019.0,1665873.0,-0.012814194184327277,-1.25,0.24242424242424243,48.148148148148145,57.78206108503726,31.573707363127824,8.227108980058347,-25.89652780240567,-98.08010268171824,9.245563479653086,30.0,10.191837904740623,-14.599999999999909,-75.61820263352183,46.41820263352224,-45.1091013167611,15.909101316761053,99.0,3.8834951456310676,-67.00118806288091,30.509101316761054,3,46.5,16.5,-23.625,-75.0,199.0,0,0.11532700948577124,-1.1428571428571428,2029.0,-1.105263157894737,2093.0,-8.333333333333334,2034.0,0.11532700948577124
3150,2019-03-26,2035.0,2039.0,2001.0,2012.0,1645351.0,0.01597603594608077,1.4516129032258065,-1.4375,53.64238410596026,58.38518312855666,0.39956274352653054,-22.89921847930941,-54.01275621307491,-127.31311150287934,8.752884787694033,38.0,12.254598577058005,16.09999999999991,-45.25367702268932,77.45367702268913,-14.576838511344704,46.77683851134452,67.0,34.95145631067961,-32.80449767019369,30.67683851134463,3,14.5,-15.5,-52.25,-107.0,181.0,1,0.0982800982800982,-1.25,2003.0,-1.1428571428571428,2029.0,-1.105263157894737,2093.0,0.0982800982800982
3151,2019-03-27,2025.0,2048.0,2018.0,2048.0,1357173.0,-0.004914004914004955,1.608695652173913,-1.0,48.63013698630137,59.344087238145704,10.74575677837288,-8.200335496021808,-40.0683967772643,-114.32070441569431,9.387851525877414,30.0,14.275560232266116,2.849999999999909,-51.897362349289324,57.597362349288915,-24.52368117464448,30.223681174644526,74.94000000000005,25.24271844660194,-37.49365018533469,27.373681174644553,3,25.5,-5.5,-42.25,-97.0,156.0,2,0.10962962962962952,1.4516129032258065,2035.0,-1.25,2003.0,-1.1428571428571428,2029.0,0.10962962962962952
3152,2019-03-28,2049.0,2055.0,2024.0,2024.0,1403551.0,0.01185185185185178,-1.48,-1.0869565217391304,54.78547854785479,60.24910527618139,-8.15462754678424,-26.842702060394004,-60.843801454394,-135.30206333006117,9.979140879698054,31.0,14.765279216177078,22.575000000000045,-25.880378279446177,71.03037827944604,-1.652689139722952,46.80268913972304,48.921200000000226,48.54368932038835,-13.305525791427016,24.227689139723037,3,1.5,-29.5,-66.25,-121.0,147.0,3,0.09126403123474858,1.608695652173913,2025.0,1.4516129032258065,2035.0,-1.25,2003.0,0.09126403123474858
3153,2019-03-29,2079.0,2082.0,2052.0,2052.0,1815131.0,0.014641288433382194,-1.2222222222222223,1.08,59.9388379204893,60.37922365491927,-35.80609127032926,-50.907428520421945,-88.34856553925238,-162.38170369317504,10.911419870516582,33.0,17.447650103757724,47.15000000000009,0.8090439187990341,93.49095608120138,23.979521959399335,70.32047804060062,16.942776000000322,96.3855421686747,31.82062453894156,23.170478040600614,3,-28.5,-59.5,-89.5,-151.0,96.0,4,0.07022607022607019,-1.48,2049.0,1.608695652173913,2025.0,1.4516129032258065,2035.0,0.07022607022607019
3154,2019-04-01,2094.0,2112.0,2085.0,2112.0,1253757.0,0.00721500721500723,2.0,-0.6666666666666666,59.8159509202454,58.775274089836756,-48.36762801951386,-61.58272610068957,-101.07891284974517,-174.88735477678892,11.451632067489475,33.0,24.643605951833706,57.40000000000009,6.033822309620518,108.76617769037989,31.716911154810077,83.08308884518988,-95.0,83.78378378378379,19.96152342240417,25.683088845189847,4,-38.5,-69.5,-95.375,-159.5,89.0,0,0.05778414517669539,-1.2222222222222223,2079.0,-1.48,2049.0,1.608695652173913,2025.0,0.05778414517669539
3155,2019-04-02,2121.0,2134.0,2105.0,2112.0,1328558.0,0.012893982808023008,-1.5217391304347827,-0.5,62.88951841359774,57.91027760206772,-70.20951517212052,-84.40423038265908,-125.04574846575588,-199.13882688547415,12.15770485730675,40.0,29.097696840091203,79.0,16.565191894656436,141.43480810534334,47.782595947328446,110.21740405267178,-119.74000000000001,88.79310344827587,25.565952659225758,31.217404052671714,4,-54.5,-85.5,-119.625,-186.5,53.0,1,0.03818953323903829,2.0,2094.0,-1.2222222222222223,2079.0,-1.48,2049.0,0.03818953323903829
3156,2019-04-03,2112.0,2131.0,2107.0,2130.0,2302729.0,-0.004243281471004279,1.4,-2.0,64.72303206997086,56.48749340010444,-54.73793524539633,-71.26068707292598,-113.21581719463984,-187.3269106391242,12.676340143912324,24.0,29.850347296081964,65.04999999999995,-3.136972053961472,133.2369720539616,30.956513973019355,99.14348602698078,-105.43039999999996,80.0,14.03228711699441,34.09348602698078,4,-45.5,-76.5,-112.125,-177.5,97.0,2,0.04924242424242431,-1.5217391304347827,2121.0,2.0,2094.0,-1.2222222222222223,2079.0,0.04924242424242431
3157,2019-04-04,2090.0,2117.0,2077.0,2115.0,4229945.0,-0.01041666666666663,1.7586206896551724,1.3888888888888888,57.44047619047619,56.66821814478268,-37.11083864442435,-47.19094276146916,-87.68051900245655,-162.26309891852543,12.656855760314068,40.0,27.880446162499084,40.19999999999982,-30.258946613525495,110.65894661352536,4.970526693236934,75.42947330676247,-78.33318400000007,46.34146341463415,-16.004569519238956,35.22947330676275,4,-23.5,-54.5,-99.75,-155.5,149.0,3,0.043540669856459324,1.4,2112.0,-1.5217391304347827,2121.0,2.0,2094.0,0.043540669856459324
3158,2019-04-05,2091.0,2102.0,2078.0,2078.0,1913919.0,0.0004784688995216335,-2.6923076923076925,-0.52,56.797583081571,57.62926647071855,-31.727773024102135,-44.90117861667022,-84.51266587390842,-161.44772329715397,12.48049619600338,24.0,27.271011936965806,37.65000000000009,-33.636744910907055,108.93674491090746,2.006627544546518,73.29337245545366,-74.43985664000002,24.561403508771928,-31.900101225280867,35.64337245545366,4,-23.5,-43.0,-105.25,-156.5,229.0,4,0.050215208034433356,1.7586206896551724,2090.0,1.4,2112.0,-1.5217391304347827,2121.0,0.050215208034433356
3159,2019-04-08,2096.0,2096.0,2082.0,2083.0,1236842.0,0.002391200382592107,1.1538461538461537,1.0,58.30815709969789,58.14768569224495,-24.75126287667854,-45.790673118578525,-84.52378386261944,-163.90623904714403,13.27721642966257,14.0,19.0187787128566,38.55000000000018,-32.63981299088255,109.73981299088268,2.955093504559045,74.14490649544155,-74.74226237440007,33.33333333333333,-18.758606695459633,35.59490649544128,4,-20.0,-41.5,-110.25,-161.5,204.0,0,0.037690839694656475,-2.6923076923076925,2091.0,1.7586206896551724,2090.0,1.4,2112.0,0.037690839694656475
3160,2019-04-09,2115.0,2122.0,2070.0,2094.0,2160091.0,0.009064885496183228,1.9714285714285715,1.6153846153846154,61.80758017492712,59.6118460465367,-34.87762424069615,-61.23576950747065,-99.69420462206608,-180.4280584329972,13.841971442065304,52.0,21.73626932759089,53.30000000000018,-21.067791556863085,127.66779155686368,16.11610422156855,90.48389577843182,-89.23257187942409,73.77049180327869,21.368895316421458,37.18389577843174,4,-36.0,-56.75,-129.25,-180.5,186.0,1,0.032151300236406666,1.1538461538461537,2096.0,-2.6923076923076925,2091.0,1.7586206896551724,2090.0,0.032151300236406666
3161,2019-04-10,2124.0,2124.0,2104.0,2117.0,1570459.0,0.004255319148936065,4.714285714285714,0.3333333333333333,55.2901023890785,59.66791536222822,-31.690214476974234,-66.22799097886082,-104.63273008550414,-187.43921805850096,14.382748728185902,20.0,29.785449048809824,57.59999999999991,-20.13747995314725,135.33747995314707,18.73126002342633,96.46873997657349,-93.90326900424702,100.0,50.97122434705143,38.868739976573636,4,-31.0,-65.75,-134.125,-189.5,206.0,2,0.02354048964218447,1.9714285714285715,2115.0,1.1538461538461537,2096.0,-2.6923076923076925,2091.0,0.02354048964218447
3162,2019-04-11,2176.0,2182.0,2122.0,2128.0,1803002.0,0.024482109227871973,1.0,6.857142857142857,76.15658362989323,61.46988710771754,-71.27620703508592,-110.91970916000628,-151.35134650092027,-236.58492606392747,15.879269710463447,60.0,35.56107323200922,101.34999999999991,13.9470613525923,188.75293864740752,57.648530676296105,145.0514693237037,-141.74713824407718,94.64285714285714,40.07480801464499,43.70146932370385,4,-50.0,-93.75,-180.875,-241.5,203.0,3,0.015165441176470562,4.714285714285714,2124.0,1.9714285714285715,2115.0,1.1538461538461537,2096.0,0.015165441176470562
3163,2019-04-12,2192.0,2192.0,2171.0,2181.0,1700897.0,0.007352941176470562,2.8181818181818183,0.22916666666666666,84.87084870848709,64.2537646397444,-77.73629020260933,-121.16033314759261,-163.14526247652793,-248.87412867259945,17.21514132781488,21.0,45.26967941388102,109.75,9.537856603093132,209.96214339690687,59.643928301546566,159.85607169845343,-148.8823099494325,100.0,37.40879097957636,50.106071698453455,4,-61.0,-104.75,-197.875,-257.5,148.0,4,0.02144160583941601,1.0,2176.0,4.714285714285714,2124.0,1.9714285714285715,2115.0,0.02144160583941601
3164,2019-04-15,2157.0,2192.0,2157.0,2192.0,1368176.0,-0.015967153284671576,1.0,-3.1818181818181817,72.26277372262774,65.29523745185884,-36.72161276309771,-81.60188340686818,-124.74272998547303,-210.79222913875287,18.45065094617099,35.0,50.974826046743146,69.19999999999982,-34.78299456106424,173.18299456106388,17.208502719468015,121.19149728053185,-101.97172515347802,71.31147540983606,5.008224535451163,51.99149728053197,4,-26.0,-69.75,-167.25,-222.5,175.0,0,0.0755679184051925,2.8181818181818183,2192.0,1.0,2176.0,4.714285714285714,2124.0,0.0755679184051925
3165,2019-04-16,2162.0,2172.0,2152.0,2160.0,1316100.0,0.0023180343069078013,-1.2222222222222223,-0.05714285714285714,75.46468401486989,66.48875433462541,-39.441884109840885,-81.23714593261047,-127.3241524863281,-212.72980253967626,20.10708051542988,20.0,52.92244972080107,68.15000000000009,-38.41606549826611,174.7160654982663,14.866967250866765,121.43303274913319,-96.01398714119978,65.9090909090909,-5.357204952399286,53.28303274913312,4,-31.0,-67.5,-165.25,-227.5,205.0,1,0.06382978723404253,1.0,2157.0,2.8181818181818183,2192.0,1.0,2176.0,0.06382978723404253
3166,2019-04-17,2160.0,2165.0,2145.0,2164.0,1631167.0,-0.0009250693802035359,5.666666666666667,-2.0,72.46963562753037,68.15866093874254,-33.43287167905146,-73.05933406477561,-122.25030987175,-207.91137343726768,21.422417188814663,20.0,54.149229751872554,59.84999999999991,-46.71606549826538,166.41606549826497,6.566967250867492,113.13303274913255,-83.93286816990394,54.285714285714285,-19.034655587498655,53.28303274913258,4,-29.0,-65.5,-163.25,-225.5,186.0,2,0.06527777777777777,-1.2222222222222223,2162.0,1.0,2157.0,2.8181818181818183,2192.0,0.06527777777777777
3167,2019-04-18,2200.0,2206.0,2144.0,2149.0,1163996.0,0.0185185185185186,-1.0327868852459017,-12.75,73.5408560311284,70.01902459980447,-62.791670703710224,-110.28659962137817,-158.19695689108016,-245.15905958612757,22.24355872768495,62.0,52.89602511760677,94.5,-20.929632244025015,209.92963224402502,36.78518387798749,152.2148161220125,-114.65823871631164,90.32258064516128,19.096933556793857,57.71481612201249,4,-62.0,-98.5,-197.0,-265.5,180.0,3,0.05909090909090908,5.666666666666667,2160.0,-1.2222222222222223,2162.0,1.0,2157.0,0.05909090909090908
3168,2019-04-23,2214.0,2233.0,2196.0,2215.0,1562647.0,0.006363636363636349,1.0,-0.0196078431372549,73.4375,71.70006269983804,-64.2677151371895,-115.64543322552026,-168.13913573768104,-256.25747651234315,23.52647588275591,37.0,52.27335707849943,99.25,-19.95592532072169,218.4559253207217,39.647037339639155,158.85296266036084,-116.59241484468066,78.65168539325843,8.642176040382097,59.60296266036081,4,-62.5,-98.0,-207.75,-279.5,173.0,1,0.07452574525745259,-1.0327868852459017,2200.0,5.666666666666667,2160.0,-1.2222222222222223,2162.0,0.07452574525745259
3169,2019-04-24,2234.0,2238.0,2211.0,2217.0,1687122.0,0.009033423667569984,1.16,-17.0,72.69076305220884,72.90930524175822,-69.99447866807623,-123.79942388425206,-184.4744836192317,-273.4815784980751,25.717220356670055,27.0,57.483354761223836,107.69999999999982,-10.676918091459811,226.07691809145967,48.511540954270004,166.88845904572963,-120.32132506331891,95.74468085106383,26.949926395912655,59.18845904572992,4,-63.0,-115.5,-225.125,-299.5,167.0,2,0.047448522829006246,1.0,2214.0,-1.0327868852459017,2200.0,5.666666666666667,2160.0,0.047448522829006246
3170,2019-04-25,2235.0,2246.0,2225.0,2246.0,2502395.0,0.00044762757385852225,2.8181818181818183,-0.6470588235294118,75.51867219917013,75.15692410954618,-58.31481422866773,-114.9407466614748,-182.0127955152484,-271.8712734267226,27.746481555317615,21.0,63.78324355440918,98.69999999999982,-20.985728824284706,218.38572882428457,38.857135587857556,158.54286441214208,-103.91633955445423,89.2156862745098,20.936201547649674,59.84286441214236,4,-51.0,-112.5,-226.125,-278.0,140.0,3,0.0434004474272931,1.16,2234.0,1.0,2214.0,-1.0327868852459017,2200.0,0.0434004474272931
3171,2019-04-26,2247.0,2250.0,2223.0,2233.0,1558445.0,0.005369127516778427,1.7,-1.2727272727272727,83.98268398268398,76.02649081541182,-57.02970452082491,-115.37145993430386,-190.75938682737024,-281.3163765210056,29.6884404706567,27.0,70.28749979371514,99.59999999999991,-17.779097933014327,216.97909793301437,40.91045103349279,158.28954896650703,-97.52972522574146,97.16981132075472,25.03651773886253,58.689548966507225,4,-50.0,-122.5,-237.625,-285.5,137.0,4,0.05340453938584777,2.8181818181818183,2235.0,1.16,2234.0,1.0,2214.0,0.05340453938584777
3172,2019-04-29,2236.0,2256.0,2230.0,2256.0,1255793.0,-0.004895416110369366,1.6,-1.4285714285714286,80.08298755186722,75.49450624245405,-40.92763780142786,-94.48802471172439,-177.21147928315168,-268.494077230092,31.597246927870493,26.0,74.33401895836687,79.25,-34.87251034922929,193.3725103492293,22.188744825385584,136.31125517461442,-68.4343746851082,66.66666666666666,-11.009752634951695,57.06125517461461,4,-36.0,-108.5,-223.375,-274.5,154.0,0,0.049194991055456105,1.7,2247.0,2.8181818181818183,2235.0,1.16,2234.0,0.049194991055456105
3173,2019-04-30,2225.0,2243.0,2213.0,2243.0,1666164.0,-0.004919499105545566,2.3333333333333335,0.9,76.11336032388664,75.92234919814949,-27.663416824464093,-75.87963629879778,-163.2552915494016,-255.68530776279067,32.759453711580925,30.0,81.31384973838703,60.94999999999982,-50.8872407610329,172.78724076103254,5.031379619483232,116.8686203805164,-39.74749974808674,31.11111111111111,-50.0191392683592,55.91862038051645,4,-25.0,-97.5,-197.125,-250.0,175.0,1,0.06966292134831464,1.6,2236.0,1.7,2247.0,2.8181818181818183,2235.0,0.06966292134831464
3174,2019-05-01,2215.0,2252.0,2212.0,2246.0,374386.0,-0.004494382022471877,-1.162162162162162,1.7222222222222223,71.00840336134453,75.42720690331333,-9.578151548965252,-59.39504284152554,-150.4833061865711,-242.8944273045388,33.44079092919854,40.0,77.40626785465065,44.90000000000009,-64.03532605700593,153.8353260570061,-9.56766302850292,99.3676630285031,-15.597999798469573,6.8181818181818175,-72.13481663033131,54.46766302850312,5,-15.0,-87.5,-180.5,-237.0,190.0,2,0.07765237020316018,2.3333333333333335,2225.0,1.6,2236.0,1.7,2247.0,0.07765237020316018
3175,2019-05-02,2202.0,2212.0,2187.0,2200.0,1220134.0,-0.00586907449209928,1.2727272727272727,-0.06451612903225806,66.11570247933884,74.72121433129206,10.83160404714181,-42.17807637527085,-134.3861366519386,-226.51212169356768,33.437229537666305,28.0,69.27091077792284,27.84999999999991,-79.40920399710922,135.10920399710903,-25.779601998554426,81.47960199855424,54.0,21.73913043478261,-52.29809503473432,53.629601998554534,5,-2.0,-73.5,-167.5,-224.0,186.0,3,0.09037238873751141,-1.162162162162162,2215.0,2.3333333333333335,2225.0,1.6,2236.0,0.09037238873751141
3176,2019-05-03,2216.0,2225.0,2198.0,2200.0,1081902.0,0.006357856494096259,-1.7,8.0,59.80392156862745,73.19488827990307,6.269929519226935,-50.580452983611394,-145.0301910465414,-237.30946118234897,33.51942930045801,27.0,68.26288253702342,36.65000000000009,-67.97418961511494,141.27418961511512,-15.662094807557423,88.9620948075576,38.61999999999989,42.028985507246375,-28.18720950615301,52.31209480755753,5,5.5,-79.0,-181.5,-238.0,181.0,4,0.07175090252707572,1.2727272727272727,2202.0,-1.162162162162162,2215.0,2.3333333333333335,2225.0,0.07175090252707572
3177,2019-05-07,2181.0,2217.0,2172.0,2207.0,1560799.0,-0.015794223826714804,-1.0454545454545454,-1.625,47.53363228699551,70.3166807562359,42.79131220580575,-8.868078133266863,-107.68875251364489,-199.0303191164321,34.27415196612924,45.0,65.33923737258601,-2.900000000000091,-98.7066034422769,92.90660344227672,-50.80330172113827,45.00330172113809,72.26759999999967,11.25,-52.9185408150326,47.903301721138355,5,33.0,-41.0,-146.0,-203.0,203.0,1,0.09307657038055939,-1.7,2216.0,1.2727272727272727,2202.0,-1.162162162162162,2215.0,0.09307657038055939
3178,2019-05-08,2196.0,2196.0,2167.0,2174.0,1498917.0,0.00687757909215958,1.6363636363636365,-0.8461538461538461,59.60591133004926,68.86280834266262,27.903890916601995,-16.441367322649967,-120.70501985963392,-211.1416110434884,35.012134343353914,29.0,64.76786153957028,6.849999999999909,-78.45385318617582,92.15385318617564,-35.801926593087956,49.501926593087774,54.01689599999963,34.11764705882353,-27.94331317007792,42.6519265930878,5,15.5,-42.0,-161.0,-218.0,212.0,2,0.08834244080145726,-1.0454545454545454,2181.0,-1.7,2216.0,1.2727272727272727,2202.0,0.08834244080145726
3179,2019-05-09,2175.0,2193.0,2171.0,2175.0,3543355.0,-0.0095628415300546,-4.5,0.0,52.968036529680354,66.35718215716375,44.31478648464645,11.363169151622515,-97.95664669144935,-187.70495105743703,35.78999820525466,25.0,60.156444632979856,-18.09999999999991,-91.764674101727,55.56467410172718,-54.93233705086368,18.732337050863862,70.03588223999986,13.793103448275861,-45.80730641851986,36.83233705086366,5,36.5,-12.0,-140.0,-190.0,245.0,3,0.10344827586206895,1.6363636363636365,2196.0,-1.0454545454545454,2181.0,-1.7,2216.0,0.10344827586206895
3180,2019-05-10,2183.0,2205.0,2176.0,2187.0,1034844.0,0.0036781609195402076,-2.2222222222222223,-100.0,55.11111111111111,63.14922961587788,31.47255627528648,9.189936667458824,-102.53184494427751,-193.16509971077903,36.157723140985375,30.0,54.53644796257595,-13.5,-77.64949644949729,50.64949644949729,-45.57474822474887,18.574748224748873,57.3537293055997,27.586206896551722,-31.336231602040137,32.07474822474869,5,28.5,-20.0,-143.0,-193.0,260.0,4,0.10169491525423724,-4.5,2175.0,1.6363636363636365,2196.0,-1.0454545454545454,2181.0,0.10169491525423724
3181,2019-05-13,2174.0,2202.0,2168.0,2194.0,1186138.0,-0.004122766834631197,-1.125,5.0,43.29896907216495,59.06211645146651,32.43994114456427,23.323691738690286,-88.561353856594,-181.58792925766556,36.403790838056516,34.0,47.24020049451792,-25.0,-80.57735244908918,30.577352449089176,-52.788676224544815,2.7886762245448153,61.95250554726363,14.000000000000002,-39.2589074725745,27.788676224544616,5,35.5,-11.0,-123.0,-173.0,207.0,0,0.0984360625574976,-2.2222222222222223,2183.0,-4.5,2175.0,1.6363636363636365,2196.0,0.0984360625574976
3182,2019-05-14,2209.0,2209.0,2166.0,2177.0,1697966.0,0.01609935602575896,1.6875,-1.6,48.83720930232558,56.03143300462639,-7.5910602161670795,-9.56781659653916,-118.19451167603529,-213.4457614453786,35.703290169315025,43.0,39.601876026350965,8.349999999999909,-46.30403148791311,63.004031487912926,-18.9770157439566,35.67701574395642,22.815355214427655,100.0,47.88959678750484,27.327015743956537,5,0.0,-46.0,-158.0,-208.0,210.0,1,0.0851063829787233,-1.125,2174.0,-2.2222222222222223,2183.0,-4.5,2175.0,0.0851063829787233
3183,2019-05-15,2239.0,2243.0,2143.0,2143.0,3315165.0,0.013580805794477069,-1.0833333333333333,3.0,51.11111111111112,53.820622754600464,-39.556058502322685,-37.804407178467955,-142.59407966236267,-239.84975438318952,35.07617443452714,100.0,29.142655799239492,36.0,-21.076126449797357,93.07612644979736,7.461936775101094,64.5380632248989,-73.0,96.0,47.368002997581115,28.53806322489874,5,-46.0,-76.0,-188.0,-238.0,175.0,2,0.06476105404198296,1.6875,2209.0,-1.125,2174.0,-2.2222222222222223,2183.0,0.06476105404198296
3184,2019-05-16,2320.0,2320.0,2238.0,2249.0,3914308.0,0.036176864671728426,1.3098591549295775,0.7395833333333334,63.9344262295082,53.578258726841504,-116.32868345269662,-111.69330553893224,-217.85573254703831,-316.7701796216693,35.34062115100841,82.0,21.780845507671074,108.84999999999991,35.267178778372454,182.43282122162736,72.05858938918618,145.64141061081364,-177.0,100.0,54.16754530913255,36.791410610813685,5,-88.5,-125.0,-262.25,-319.0,143.0,3,0.037931034482758585,-1.0833333333333333,2239.0,1.6875,2209.0,-1.125,2174.0,0.037931034482758585
3185,2019-05-17,2300.0,2333.0,2295.0,2333.0,2254413.0,-0.008620689655172376,1.303030303030303,-0.4647887323943662,58.46645367412141,53.42965118300749,-90.48046390091258,-85.19246042429131,-192.68280578777558,-292.8054051075501,35.85254738392689,38.0,15.564594740722896,81.94999999999982,2.1542739570395497,161.7457260429601,42.052136978519684,121.84786302147995,-157.0,82.63157894736842,41.504567308761224,39.897863021480084,5,-62.0,-98.5,-234.75,-299.0,130.0,4,0.05217391304347818,1.3098591549295775,2320.0,-1.0833333333333333,2239.0,1.6875,2209.0,0.05217391304347818
3186,2019-05-20,2301.0,2318.0,2281.0,2310.0,2245364.0,0.00043478260869567187,1.96,0.2727272727272727,60.72607260726073,54.89547788525918,-87.33996362699554,-79.14529790688721,-188.39160439732404,-289.6668272785,36.46926644642973,37.0,11.863510127825975,75.90000000000009,-7.149509647062587,158.94950964706277,34.375245176468525,117.42475482353166,-146.5999999999999,83.15789473684211,43.39177273949565,41.52475482353143,5,-63.0,-82.5,-232.375,-300.0,94.0,0,0.06171229900043462,1.303030303030303,2300.0,1.3098591549295775,2320.0,-1.0833333333333333,2239.0,0.06171229900043462
3187,2019-05-21,2330.0,2351.0,2305.0,2311.0,4578899.0,0.01260321599304648,-1.967741935483871,-2.111111111111111,66.35514018691589,55.64539220268882,-103.90873156585167,-103.19765862949043,-212.29908578464847,-314.4453373944525,36.57078804333268,50.0,11.39318871876958,98.40000000000009,4.0425608879982065,192.75743911200198,51.22128044399915,145.57871955600103,-164.88400000000001,89.90384615384616,47.01701090734641,47.17871955600105,5,-83.0,-93.5,-254.375,-320.75,20.0,1,0.021888412017167402,1.96,2301.0,1.303030303030303,2300.0,1.3098591549295775,2320.0,0.021888412017167402
3188,2019-05-22,2379.0,2384.0,2342.0,2342.0,2329465.0,0.021030042918454894,-1.2702702702702702,1.9473684210526316,72.77777777777777,57.84647456358852,-138.81854737806998,-146.7251398609069,-255.11309321457475,-358.57671452730506,36.417372774280615,54.0,13.843290191939559,139.1500000000001,24.58303498097939,253.7169650190208,81.86651749048951,196.43348250951067,-199.01328000000012,96.57534246575342,47.09671806048597,57.28348250951041,5,-115.5,-115.5,-274.875,-335.25,5.0,2,0.01681378730559069,-1.967741935483871,2330.0,1.96,2301.0,1.303030303030303,2300.0,0.01681378730559069
3189,2019-05-23,2340.0,2368.0,2336.0,2359.0,1819496.0,-0.016393442622950838,-1.3703703703703705,-0.5135135135135135,67.87564766839378,59.264756403286604,-82.64268460394987,-104.74715390032725,-210.0593147590389,-315.5560677829849,36.11404797985976,43.0,21.866888694649788,94.84999999999991,-28.079633273784566,217.77963327378438,33.385183363107444,156.31481663689237,-139.6119520000002,57.28155339805825,4.1166859804243,61.46481663689234,5,-76.5,-76.5,-230.875,-291.25,65.0,3,0.031623931623931734,-1.2702702702702702,2379.0,-1.967741935483871,2330.0,1.96,2301.0,0.031623931623931734
3190,2019-05-24,2332.0,2349.0,2329.0,2344.0,1935147.0,-0.0034188034188034067,-1.2222222222222223,0.631578947368421,65.26315789473685,61.70522182801681,-57.31122714294861,-93.9230386296731,-196.48948794240732,-303.8604652229867,35.59634554795246,20.0,26.321429348395668,82.0,-46.75926129178424,210.75926129178424,17.62036935410788,146.37963064589212,-113.25075680000009,49.51456310679612,-4.849939775246632,64.37963064589201,5,-68.5,-68.5,-222.875,-281.5,108.0,4,0.05617495711835341,-1.3703703703703705,2340.0,-1.2702702702702702,2379.0,-1.967741935483871,2330.0,0.05617495711835341
3191,2019-05-28,2367.0,2374.0,2344.0,2345.0,2427414.0,0.015008576329331058,-1.5,-1.8333333333333333,74.47368421052632,64.55371904003911,-69.3477748791147,-125.92840393739698,-225.398120304646,-334.58052718580757,35.10085515858085,42.0,35.78170442290093,111.0,-27.95095689140544,249.95095689140544,41.52452155429728,180.47547844570272,-131.72568112,78.48101265822784,17.891873482211537,69.47547844570272,5,-103.5,-103.5,-254.25,-302.5,70.0,1,0.026615969581748944,-1.2222222222222223,2332.0,-1.3703703703703705,2340.0,-1.2702702702702702,2379.0,0.026615969581748944
3192,2019-05-29,2346.0,2370.0,2328.0,2370.0,1094114.0,-0.008871989860583018,2.5,-1.0909090909090908,69.4300518134715,66.58915689585695,-30.028451060428324,-101.46721902902573,-197.812663195612,-308.852336440053,34.298363342391504,42.0,44.71961956082396,84.5,-59.725700315731956,228.72570031573196,12.387149842134022,156.61285015786598,-95.85311300800004,32.142857142857146,-30.48133952183054,72.1128501578659,5,-35.0,-82.5,-233.25,-281.5,90.0,2,0.020886615515771423,-1.5,2367.0,-1.2222222222222223,2332.0,-1.3703703703703705,2340.0,0.020886615515771423
3193,2019-05-30,2380.0,2382.0,2337.0,2346.0,929477.0,0.01449275362318847,1.368421052631579,-1.4166666666666667,75.68922305764411,67.89524543231649,-46.85114338853691,-129.92071617353622,-225.63124496818955,-338.51712177555555,34.188517635188134,45.0,59.59076212781929,110.75,-41.644052929912505,263.1440529299125,34.55297353504375,186.94702646495625,-116.46780170720012,96.29629629629629,26.359492484298713,76.19702646495635,5,-47.5,-116.5,-260.25,-308.5,-15.0,3,-0.012605042016806678,2.5,2346.0,-1.5,2367.0,-1.2222222222222223,2332.0,-0.012605042016806678
3194,2019-05-31,2387.0,2390.0,2348.0,2366.0,1754786.0,0.002941176470588225,2.111111111111111,0.6176470588235294,75.62814070351759,69.80209954669384,-48.44191082936095,-130.0415076908812,-226.43446620254963,-340.9215518610936,33.95866901578689,42.0,72.23560864551428,109.15000000000009,-49.63257229035389,267.9325722903541,29.758713854823327,188.54128614517685,-111.42102153648011,95.16129032258065,19.046718164854354,79.39128614517698,5,-51.5,-120.5,-253.25,-302.0,18.0,4,-0.0012568077084206264,1.368421052631579,2380.0,2.5,2346.0,-1.5,2367.0,-0.0012568077084206264
3195,2019-06-03,2401.0,2409.0,2358.0,2409.0,2297737.0,0.0058651026392961825,11.75,-0.38095238095238093,78.16377171215882,71.73962166946029,-52.08577757975763,-135.30571155289044,-233.78605245399558,-350.32565468596204,34.747352114709514,51.0,83.69144349515636,113.19999999999982,-50.43579585223324,276.8357958522329,31.38210207388329,195.01789792611635,-111.69049895210264,90.12345679012346,5.897684115731707,81.81789792611646,6,-44.0,-125.0,-256.25,-313.5,-11.0,0,0.0016659725114536172,2.111111111111111,2387.0,1.368421052631579,2380.0,2.5,2346.0,0.0016659725114536172
3196,2019-06-04,2375.0,2399.0,2355.0,2397.0,2068110.0,-0.010828821324448179,2.3846153846153846,2.75,71.06598984771574,72.26304940954915,-16.187251035722966,-102.0133484620319,-201.07701964011085,-320.0498442943531,35.29329014508,46.0,84.26384814285166,79.25,-85.14602377053325,243.64602377053325,-2.9480118852666237,161.44801188526662,-68.93382909880847,58.0246913580247,-23.205833181088636,82.19801188526662,6,-6.5,-99.0,-221.75,-283.5,10.0,1,0.027368421052631486,11.75,2401.0,2.111111111111111,2387.0,1.368421052631579,2380.0,0.027368421052631486
3197,2019-06-05,2384.0,2406.0,2363.0,2372.0,2829529.0,0.0037894736842105647,-1.8666666666666667,-0.5454545454545454,69.43699731903486,71.89185158079994,-18.686942065375206,-100.16060969551017,-205.0271176617025,-324.86191268051334,36.8027820433333,43.0,88.96445324710385,78.09999999999991,-81.46110857099075,237.66110857099056,-1.6805542854954183,157.88055428549524,-63.523093024975424,65.27777777777779,-13.502690972034188,79.78055428549523,6,-15.5,-108.0,-223.25,-290.5,4.0,2,0.022231543624161132,2.3846153846153846,2375.0,11.75,2401.0,2.111111111111111,2387.0,0.022231543624161132
3198,2019-06-06,2390.0,2402.0,2380.0,2383.0,1649119.0,0.00251677852348986,-2.3846153846153846,0.5833333333333334,61.74496644295302,71.2106647779732,-25.661032139972576,-95.79275758846143,-203.7401501693962,-326.59657465049077,38.558672428775445,22.0,93.62601248058945,74.40000000000009,-80.55112981698721,229.3511298169874,-3.0755649084935612,151.87556490849374,-57.129860001478846,68.85245901639344,-6.9446444576412745,77.4755649084937,6,-21.5,-114.0,-226.25,-293.5,-15.0,3,0.019246861924686165,-1.8666666666666667,2384.0,2.3846153846153846,2375.0,11.75,2401.0,0.019246861924686165
3199,2019-06-07,2400.0,2421.0,2385.0,2399.0,3279304.0,0.004184100418409997,-1.4827586206896552,0.14285714285714285,67.36111111111111,71.44377069090366,-29.340448698288128,-92.83156235600381,-205.3485543706729,-331.662950774552,40.4996469884762,36.0,94.38852162116518,73.15000000000009,-71.12353406484635,217.42353406484654,1.0132329675770961,145.28676703242309,-56.47167960127172,68.18181818181817,-6.4719027597651575,72.13676703242321,6,-25.5,-118.0,-236.25,-303.5,18.0,4,-0.014583333333333282,-2.3846153846153846,2390.0,-1.8666666666666667,2384.0,2.3846153846153846,2375.0,-0.014583333333333282
3200,2019-06-10,2405.0,2423.0,2405.0,2420.0,1112371.0,0.002083333333333437,-1.4,-15.0,67.8082191780822,70.70316346507656,-25.587193995691905,-84.6891791381313,-202.75745508336604,-331.65814859288275,42.2791591060053,23.0,88.00876990017332,67.05000000000018,-64.19581196318495,198.29581196318532,1.4270940184078427,132.67290598159252,-49.07621086506833,73.52941176470588,-0.04658124965263255,65.62290598159248,6,-29.5,-122.0,-241.25,-308.5,-15.0,0,0.0,-1.4827586206896552,2400.0,-2.3846153846153846,2390.0,-1.8666666666666667,2384.0,0.0
3201,2019-06-11,2388.0,2417.0,2382.0,2417.0,1802837.0,-0.0070686070686070135,1.4137931034482758,1.9333333333333333,60.357142857142854,69.69506246992893,-5.917350881969469,-53.58198380305521,-177.88500604741103,-309.6534893954872,44.11077005521569,35.0,85.7135729228844,39.34999999999991,-68.40855076576736,147.10855076576718,-14.529275382883498,93.22927538288332,-20.00249290935608,41.66666666666667,-28.611139420916544,53.879275382883634,6,-8.0,-105.0,-223.75,-291.5,26.0,1,0.0008375209380233617,-1.4,2405.0,-1.4827586206896552,2400.0,-2.3846153846153846,2390.0,0.0008375209380233617
3202,2019-06-12,2397.0,2401.0,2361.0,2377.0,2244547.0,0.0037688442211054607,1.8571428571428572,-0.6896551724137931,53.75,67.25737101907959,-7.7357045459389155,-50.35717839726203,-179.51937348624097,-314.0805868307243,45.59581149525116,40.0,85.86368624579654,38.94999999999982,-48.37871957802963,126.27871957802927,-4.714359789014907,82.61435978901454,26.0,58.06451612903226,-8.519722751098449,43.66435978901462,6,-11.5,-114.0,-217.75,-300.5,-17.0,2,-0.005006257822277815,1.4137931034482758,2388.0,-1.4,2405.0,-1.4827586206896552,2400.0,-0.005006257822277815
3203,2019-06-13,2384.0,2401.0,2373.0,2399.0,1466724.0,-0.0054234459741343555,1.9473684210526316,-0.75,60.2803738317757,65.55206358888603,6.583712868681232,-27.33883669351144,-160.1200763063789,-297.1036874013971,46.41535810950994,28.0,78.84765625994714,18.699999999999818,-48.8499035799764,86.24990357997603,-15.074951789988518,52.474951789988154,37.76000000000022,37.096774193548384,-29.397485701817757,33.774951789988144,6,5.0,-101.0,-207.0,-287.5,24.0,3,0.001677852348993314,1.8571428571428572,2397.0,1.4137931034482758,2388.0,-1.4,2405.0,0.001677852348993314
3204,2019-06-14,2408.0,2408.0,2375.0,2376.0,1861956.0,0.010067114093959662,1.0625,-2.1333333333333333,66.52173913043478,64.25850441313892,-15.78403082073055,-46.80793422938814,-177.7935262009005,-317.17039495653216,46.092462768552906,33.0,76.24030807704412,38.30000000000018,-28.283070394339575,104.88307039433994,5.008464802830531,71.59153519716983,12.544800000000123,75.80645161290323,6.868421358187916,33.29153519716987,6,-19.0,-125.0,-225.25,-311.5,24.0,4,-0.013704318936877069,1.9473684210526316,2384.0,1.8571428571428572,2397.0,1.4137931034482758,2388.0,-0.013704318936877069
3205,2019-06-17,2420.0,2423.0,2397.0,2402.0,1495747.0,0.004983388704318914,1.1666666666666667,0.5625,62.80193236714976,63.340275804187144,-27.72056325111498,-52.02419217086663,-184.06751915850782,-324.92780217629615,45.686964731809226,26.0,67.99500635076993,44.30000000000018,-17.27614028672997,105.87614028673033,13.511929856635106,75.08807014336526,-59.0,95.16129032258065,26.297262328160272,30.78807014336498,6,-28.0,-137.0,-232.75,-323.5,10.0,0,-0.0008264462809917106,1.0625,2408.0,1.9473684210526316,2384.0,1.8571428571428572,2397.0,-0.0008264462809917106
3206,2019-06-18,2443.0,2448.0,2392.0,2403.0,1861255.0,0.009504132231404894,1.24,2.2222222222222223,73.20574162679426,63.75902517171596,-44.768237250747916,-67.29046759362791,-200.6660509555977,-343.58822962186196,45.904339247589235,56.0,59.6660850383314,60.19999999999982,2.2504756844350595,118.14952431556458,31.22523784221721,89.17476215778242,-80.76000000000022,94.25287356321839,19.88695677916273,28.97476215778241,6,-38.5,-147.5,-255.75,-346.5,9.0,1,-0.02169463774048297,1.1666666666666667,2420.0,1.0625,2408.0,1.9473684210526316,2384.0,-0.02169463774048297
3207,2019-06-19,2381.0,2444.0,2373.0,2440.0,2060703.0,-0.02537863282848951,1.1194029850746268,-1.475,50.21097046413502,62.4774700629584,18.731251723867445,-1.3426077794019875,-132.1438094983605,-277.11804768091815,45.4381625981358,71.0,46.999104317637375,-4.349999999999909,-56.738327345739435,48.03832734573962,-30.544163672869672,21.844163672869854,-15.329600000000028,10.666666666666668,-58.40844724330698,26.194163672869706,6,23.5,-85.5,-194.75,-284.5,58.0,2,0.013859722805543928,1.24,2443.0,1.1666666666666667,2420.0,1.0625,2408.0,0.013859722805543928
3208,2019-06-20,2419.0,2441.0,2383.0,2383.0,1906440.0,0.01595968080638377,-2.2222222222222223,-0.6101694915254238,55.97014925373135,61.21180763436065,-16.45266684361013,-38.148132557758345,-163.07776815228317,-310.1100738955356,44.5647946433492,60.0,40.65512523034249,31.65000000000009,-22.733724345278006,86.03372434527819,4.458137827361043,58.84186217263914,-50.03641599999992,61.33333333333333,-4.258558002817509,27.191862172639123,6,-14.5,-123.5,-233.0,-322.5,63.0,3,-0.016122364613476603,1.1194029850746268,2381.0,1.24,2443.0,1.1666666666666667,2420.0,-0.016122364613476603
3209,2019-06-21,2414.0,2435.0,2409.0,2419.0,6961611.0,-0.0020669698222406385,-2.466666666666667,-0.1388888888888889,52.509652509652504,59.511966893424024,-10.34590548221422,-28.79639136001424,-151.08533038294445,-299.74502280408615,43.850186159242696,26.0,34.74485254777619,22.949999999999818,-27.818722239914678,73.71872223991431,-2.4343611199574298,48.334361119957066,-41.87495936000005,54.666666666666664,-7.499021815815958,25.38436111995719,6,-9.5,-71.0,-236.0,-317.5,106.0,4,-0.0024855012427505985,-2.2222222222222223,2419.0,1.1194029850746268,2381.0,1.24,2443.0,-0.0024855012427505985
3210,2019-06-24,2463.0,2463.0,2409.0,2409.0,1983756.0,0.020298260149130165,1.0,-10.8,65.60283687943263,60.09482178478956,-56.15912745661717,-71.12564449570118,-192.9918599141056,-343.775060885976,43.52969063857737,54.0,34.26736689809968,65.40000000000009,12.934873738236547,117.86512626176363,39.16743686911832,91.63256313088186,-87.8399609856001,100.0,35.769244829240705,26.23256313088177,6,-51.0,-91.0,-249.75,-322.0,48.0,0,-0.012586276898091775,-2.466666666666667,2414.0,-2.2222222222222223,2419.0,1.1194029850746268,2381.0,-0.012586276898091775
3211,2019-06-25,2430.0,2455.0,2403.0,2441.0,2616233.0,-0.013398294762484775,1.6666666666666667,-0.2037037037037037,57.51633986928105,60.513303992487444,-18.522762237790175,-34.95605885213172,-153.42574162364417,-305.92258559991296,42.797192126890025,60.0,30.474253562751073,29.25,-23.04420819273173,81.54420819273173,3.102895903634362,55.39710409636564,-49.56956332646405,63.33333333333333,-0.7333799631261826,26.147104096365815,6,-12.0,-58.0,-210.25,-276.0,70.0,1,0.0,1.0,2463.0,-2.466666666666667,2414.0,-2.2222222222222223,2419.0,0.0
3212,2019-06-26,2395.0,2424.0,2394.0,2419.0,1851673.0,-0.014403292181069949,-1.3076923076923077,2.1818181818181817,50.74626865671642,59.453958973036414,18.06324624182571,4.114049107334722,-113.80731915309025,-265.9609123649866,42.44756963578183,36.0,25.080331634136655,-8.199999999999818,-53.865142758303136,37.4651427583035,-31.032571379151705,14.632571379152068,-9.615389526876243,15.0,-46.45946032517364,22.832571379151727,6,23.0,-11.0,-166.75,-237.25,149.0,2,0.023799582463465585,1.6666666666666667,2430.0,1.0,2463.0,-2.466666666666667,2414.0,0.023799582463465585
3213,2019-06-27,2350.0,2393.0,2339.0,2393.0,1453946.0,-0.018789144050104345,1.5116279069767442,1.7916666666666667,43.24324324324324,56.86745943001513,64.51790053215291,49.27778437517645,-65.13238548513982,-216.88914386883152,41.25212456092407,56.0,22.562230776947672,-51.69999999999982,-102.28021248191044,-1.119787518089197,-76.99010624095536,-26.40989375904428,113.0,8.870967741935484,-49.600909523963765,25.29010624095538,6,51.0,45.5,-108.25,-183.25,129.0,3,0.03787234042553189,-1.3076923076923077,2395.0,1.6666666666666667,2430.0,1.0,2463.0,0.03787234042553189
3214,2019-06-28,2384.0,2387.0,2342.0,2345.0,3056410.0,0.014468085106382977,1.0,-0.9069767441860465,47.36842105263159,55.15262483951311,29.89976189098934,15.854369929397762,-93.85827243683798,-246.8178368641993,39.88652095220069,45.0,22.628026848509307,-17.550000000000182,-68.33116103209841,33.23116103209804,-42.94058051604907,7.840580516048703,76.51999999999998,36.29032258064516,-19.439260931598717,25.390580516049052,6,17.0,11.5,-120.5,-200.75,67.0,4,0.041107382550335636,1.5116279069767442,2350.0,-1.3076923076923077,2395.0,1.6666666666666667,2430.0,0.041107382550335636
3215,2019-07-01,2405.0,2421.0,2389.0,2406.0,1385532.0,0.008808724832214843,1.064516129032258,-0.02564102564102564,52.109181141439215,52.80856256336256,7.317794938156112,-5.091646450251119,-109.39258637337662,-264.13394980213616,38.48455080007206,37.0,22.66487782175409,3.25,-47.55354318330956,54.05354318330956,-22.15177159165478,28.65177159165478,53.08959999999979,56.896551724137936,-0.5866193898915739,25.40177159165477,7,-4.0,-9.5,-141.5,-221.75,42.0,0,0.047817047817047875,1.0,2384.0,1.5116279069767442,2350.0,-1.3076923076923077,2395.0,0.047817047817047875
3216,2019-07-02,2440.0,2440.0,2405.0,2419.0,1582105.0,0.01455301455301461,2.3333333333333335,-21.0,55.01165501165501,53.34197195753144,-31.460963757891477,-36.86227606360126,-138.34303080332074,-294.89778049838515,37.25779585196752,35.0,19.846126229985657,35.0,-16.902743056801683,86.90274305680168,9.048628471598931,60.95137152840107,15.707807999999659,100.0,40.83100107033288,25.95137152840088,7,-39.0,-44.5,-176.5,-256.75,57.0,1,0.029098360655737787,1.064516129032258,2405.0,1.0,2384.0,1.5116279069767442,2350.0,0.029098360655737787
3217,2019-07-03,2437.0,2456.0,2428.0,2428.0,1165627.0,-0.0012295081967212962,-5.222222222222222,0.42857142857142855,56.32458233890214,53.38135341143931,-21.994997300343584,-31.29244235054557,-130.49312360845124,-287.4125095387253,35.98132695498869,28.0,17.429739191041335,29.34999999999991,-23.442643027915437,82.14264302791526,2.9536784860420084,55.74632151395781,-98.0,83.76068376068376,20.899173856566406,26.396321513957762,7,-36.0,-41.5,-173.5,-246.5,121.0,2,0.025851456709068632,2.3333333333333335,2440.0,1.064516129032258,2405.0,1.0,2384.0,0.025851456709068632
3218,2019-07-04,2436.0,2444.0,2428.0,2434.0,1167794.0,-0.0004103405826836326,-1.2857142857142858,0.2222222222222222,53.53535353535354,53.49532019207276,-20.48406999139206,-28.110795148538273,-125.00617281618815,-282.0072717890462,34.63587609268733,16.0,10.281305283051552,26.050000000000182,-27.50754406518172,79.60754406518208,-0.7287720325907685,52.82877203259113,-94.65999999999985,82.45614035087719,20.355003250981227,26.778772032590847,7,-35.0,-36.0,-148.75,-245.5,108.0,3,0.044334975369458185,-5.222222222222222,2437.0,2.3333333333333335,2440.0,1.064516129032258,2405.0,0.044334975369458185
3219,2019-07-05,2365.0,2439.0,2356.0,2429.0,2257632.0,-0.029146141215106725,-1.024390243902439,-32.0,43.95604395604395,51.090120978362904,47.86817669771108,42.301466971669925,-50.8964954437256,-207.32145000388846,32.22577902432638,83.0,11.872145358040143,-43.19999999999982,-100.29677841385865,13.89677841385901,-71.74838920692946,-14.651610793070176,-21.366799999999785,9.0,-46.89844630125829,28.548389206929507,7,32.5,36.0,-67.0,-174.5,191.0,4,0.048202959830866865,-1.2857142857142858,2436.0,-5.222222222222222,2437.0,2.3333333333333335,2440.0,0.048202959830866865
3220,2019-07-08,2405.0,2405.0,2361.0,2361.0,1789330.0,0.016913319238900604,1.0,-0.6875,45.974576271186436,49.80770280079684,-1.368216075586588,2.425841106603002,-87.29013768657751,-243.5093153178609,29.65873883547937,44.0,9.67211165127037,-3.199999999999818,-60.29677841385865,53.89677841385901,-31.74838920692946,25.348389206929824,-59.11946399999988,49.0,-1.962315146162652,28.548389206929507,7,-7.5,-4.0,-104.0,-210.5,128.0,0,0.019126819126819017,-1.024390243902439,2365.0,-1.2857142857142858,2436.0,-5.222222222222222,2437.0,0.019126819126819017
3221,2019-07-09,2390.0,2416.0,2377.0,2405.0,1622581.0,-0.006237006237006182,1.1081081081081081,-0.3409090909090909,51.05882352941177,49.84243111998521,8.226155323735838,18.533585144853532,-69.17058100854774,-224.9532762892086,28.001402244858774,39.0,8.529630229180384,-18.300000000000182,-75.25464492844776,38.6546449284474,-46.777322464223744,10.17732246422338,-41.91707472000007,34.0,-21.148190811059948,28.477322464223718,7,7.5,11.0,-73.5,-186.0,110.0,1,0.02384937238493734,1.0,2405.0,-1.024390243902439,2365.0,-1.2857142857142858,2436.0,0.02384937238493734
3222,2019-07-10,2385.0,2402.0,2367.0,2382.0,1784523.0,-0.0020920502092049986,-1.121212121212121,-0.2,45.66326530612245,50.11132246030512,13.028574992224094,23.8091897388681,-60.69018913437549,-216.70955338052318,26.9544781573676,35.0,-1.523886478946224,-22.699999999999818,-80.4037807753325,35.00378077533287,-51.551890387665935,6.151890387666299,-34.75873322560028,32.95454545454545,-20.52678909516763,28.851890387666337,7,14.0,16.0,-62.75,-181.0,115.0,2,0.04696016771488476,1.1081081081081081,2390.0,1.0,2405.0,-1.024390243902439,2365.0,0.04696016771488476
3223,2019-07-11,2388.0,2390.0,2320.0,2332.0,2755780.0,0.0012578616352201255,1.3333333333333333,18.666666666666668,46.666666666666664,50.03334975075346,17.86436578124585,22.265804072969786,-59.748561725029504,-216.17594747172961,26.11527758974147,70.0,-7.08660529343706,-19.90000000000009,-77.28475865849714,37.48475865849696,-48.592379329248615,8.792379329248433,68.0,57.14285714285714,3.6540116888778513,28.69237932924856,7,0.0,3.5,-65.75,-184.0,130.0,3,0.0711892797319933,-1.121212121212121,2385.0,1.1081081081081081,2390.0,1.0,2405.0,0.0711892797319933
3224,2019-07-12,2375.0,2406.0,2367.0,2391.0,971817.0,-0.005443886097152406,-1.4375,-0.2857142857142857,37.57062146892655,48.417954231585384,32.91480209579322,34.432118073974834,-42.554348421941086,-199.74593065853514,24.948874810044448,39.0,-8.071409560192933,-31.25,-90.4903667494541,27.990366749454097,-60.87018337472682,-1.629816625273179,78.2800000000002,57.291666666666664,9.286043787876295,29.620183374727002,7,13.0,16.5,-52.75,-171.0,159.0,4,0.07115789473684209,1.3333333333333333,2388.0,-1.121212121212121,2385.0,1.1081081081081081,2390.0,0.07115789473684209
3225,2019-07-15,2418.0,2428.0,2376.0,2377.0,1825532.0,0.018105263157894846,-1.4186046511627908,-2.5625,48.35164835164834,47.677953491584645,-8.992923445337055,-9.196930843329028,-80.35490279518126,-238.82347580152873,23.255023217618863,53.0,-0.9450401787357805,11.849999999999909,-47.29932041233769,70.99932041233751,-17.72466020616912,41.42466020616894,32.61440000000039,90.74074074074075,42.8285345247484,29.574660206168886,7,-30.0,-26.5,-89.75,-208.0,88.0,0,0.05707196029776673,-1.4375,2375.0,1.3333333333333333,2388.0,-1.121212121212121,2385.0,0.05707196029776673
3226,2019-07-16,2390.0,2396.0,2348.0,2360.0,2886533.0,-0.011579818031430933,1.2857142857142858,0.7317073170731707,49.299719887955185,46.8974132192572,12.481241549915921,15.419417189917567,-47.82494920472345,-207.00805089342566,21.23666618708985,70.0,1.6120870411150463,-13.5,-70.40435188222636,43.404351882226365,-41.95217594111318,14.952175941113182,58.00211200000058,64.81481481481481,12.213182905866084,28.452175941113186,7,-8.0,1.5,-60.75,-179.0,175.0,1,0.059832635983263494,-1.4186046511627908,2418.0,-1.4375,2375.0,1.3333333333333333,2388.0,0.059832635983263494
3227,2019-07-17,2414.0,2429.0,2363.5,2374.0,2038535.0,0.010041841004184038,-1.1475409836065573,1.3333333333333333,59.523809523809526,47.562797217974534,-16.90181552904096,-6.304794295204374,-65.79438844900778,-227.34964233207393,19.68944781700136,65.5,0.9327479794073952,8.849999999999909,-47.21490599464914,64.91490599464896,-19.182452997324617,36.882452997324435,31.442069760000777,86.23853211009175,26.94426577226993,28.03245299732442,7,-34.5,-22.5,-82.5,-202.0,111.0,2,0.03562551781275891,1.2857142857142858,2390.0,-1.4186046511627908,2418.0,-1.4375,2375.0,0.03562551781275891
3228,2019-07-18,2380.0,2399.0,2369.0,2396.0,1389585.0,-0.014084507042253502,1.7272727272727273,-0.4,49.404761904761905,48.16821032338765,9.296874773292075,25.95430536789445,-26.518142381369216,-190.13920990278984,18.05861584363243,45.0,-5.067537688890752,-23.199999999999818,-79.94541483892317,33.545414838923534,-51.572707419461494,5.172707419461858,62.933228364800925,39.50617283950617,-21.760309281016895,28.372707419461754,7,-5.5,11.5,-45.75,-159.5,135.0,3,0.050420168067226934,-1.1475409836065573,2414.0,1.2857142857142858,2390.0,-1.4186046511627908,2418.0,0.050420168067226934
3229,2019-07-19,2408.0,2426.0,2381.0,2382.0,1489539.0,0.0117647058823529,-2.2142857142857144,-1.625,50.43731778425656,48.66407049150654,-13.367904196690688,-2.654336306914047,-48.13075276017389,-214.7493330440807,16.543499608966535,46.0,-11.306037205911707,5.099999999999909,-51.46817033204479,61.66817033204461,-23.184085166022214,33.38408516602203,32.47456379750474,74.07407407407408,11.748590962191614,28.284085166022326,7,-33.5,-16.5,-72.0,-184.5,127.0,4,0.04568106312292364,1.7272727272727273,2380.0,-1.1475409836065573,2414.0,1.2857142857142858,2390.0,0.04568106312292364
3230,2019-07-22,2432.0,2432.0,2394.0,2404.0,1109398.0,0.009966777408637828,1.7142857142857142,1.0769230769230769,48.79518072289157,48.412554624115415,-37.029199870604316,-30.66823370185466,-65.59069027373334,-234.4190595181235,14.44898374603993,38.0,-15.781288432238398,30.65000000000009,-20.41559249456077,81.71559249456095,5.117203752719888,56.182796247280294,6.065072521554612,100.0,40.68693356243173,25.532796247280388,7,-56.0,-40.5,-96.0,-194.5,76.0,0,0.04194078947368429,-2.2142857142857144,2408.0,1.7272727272727273,2380.0,-1.1475409836065573,2414.0,0.04194078947368429
3231,2019-07-23,2430.0,2453.0,2426.0,2442.0,2403892.0,-0.000822368421052655,-1.7,-0.42857142857142855,48.94259818731118,48.77692494424749,-32.138175665405925,-30.2175006740149,-56.64888475121188,-227.27406381510764,12.639188426358677,27.0,-9.772920886809061,28.65000000000009,-22.41559249456077,79.71559249456095,3.117203752719888,54.182796247280294,-110.0,74.30167597765363,17.33415841399271,25.532796247280388,7,-43.5,-38.5,-92.5,-183.5,83.0,1,0.031275720164609,1.7142857142857142,2432.0,-2.2142857142857144,2408.0,1.7272727272727273,2380.0,0.031275720164609
3232,2019-07-24,2452.0,2464.0,2429.0,2439.0,1566380.0,0.009053497942386857,-1.121212121212121,-1.0833333333333333,52.272727272727266,49.39982056714312,-48.762674872105435,-50.30754624367319,-72.43663955298598,-244.00479119332385,11.178883865220314,35.0,-6.918640348939789,47.80000000000018,-7.923376933028976,103.52337693302934,19.93831153348583,75.66168846651453,-129.34000000000015,87.36842105263159,32.236027015172255,27.86168846651454,7,-46.0,-60.0,-102.0,-193.0,66.0,2,0.046084828711256076,-1.7,2430.0,1.7142857142857142,2432.0,-2.2142857142857144,2408.0,0.046084828711256076
3233,2019-07-25,2439.0,2469.0,2427.0,2453.0,1461866.0,-0.005301794453507314,-1.2105263157894737,-1.0769230769230769,62.585034013605444,52.17919973877411,-31.030751599018004,-31.935360442652836,-54.21451008494478,-225.86938828203074,11.586555052497458,42.0,-5.958756249232465,30.34999999999991,-21.2079387932622,81.90793879326202,4.571030603368854,56.128969396630964,-110.68640000000005,65.9090909090909,4.737140960661208,25.77896939663098,7,-30.5,-44.5,-89.0,-180.0,155.0,3,0.035260352603526,-1.121212121212121,2452.0,-1.7,2430.0,1.7142857142857142,2432.0,0.035260352603526
3234,2019-07-26,2482.0,2484.0,2430.0,2440.0,1291962.0,0.017630176301763,1.3478260869565217,-3.0,62.96296296296296,53.80267914003129,-63.98538465154843,-70.8494937845685,-93.99631947196485,-263.8868705824125,12.118234423107518,54.0,-0.5538669535753797,68.44999999999982,8.768476808108062,128.13152319189157,38.60923840405394,98.2907615959457,-145.24521600000026,97.77777777777777,33.617611205704264,29.840761595945835,7,-66.0,-80.0,-132.0,-223.0,117.0,4,0.013295729250604404,-1.2105263157894737,2439.0,-1.121212121212121,2452.0,-1.7,2430.0,0.013295729250604404
3235,2019-07-29,2520.0,2526.0,2478.262939453125,2489.0,1465193.0,0.015310233682514163,1.2203283975290697,0.7380952380952381,70.3125,56.137432485814045,-96.10117304152755,-105.18513461474686,-127.62545499800672,-296.8563413149395,12.128087353220925,47.737060546875,5.6562162343561795,100.69999999999982,24.589000725886308,176.81099927411333,62.64450036294329,138.75549963705635,-171.46559872000034,94.0,24.949718577521253,38.055499637056705,7,-75.25,-97.0,-146.25,-261.0,85.0,0,0.005952380952380931,1.3478260869565217,2482.0,-1.2105263157894737,2439.0,-1.121212121212121,2452.0,0.005952380952380931
3236,2019-07-30,2511.0,2533.0,2510.0,2522.0,1584035.0,-0.0035714285714285587,-2.5384615384615383,-0.3548387096774194,69.44444444444444,57.23972525477348,-76.13916174657743,-95.48903623488786,-114.30129147449043,-282.8270756817228,11.779130634644702,23.0,17.30115518063758,88.15000000000009,2.011128036550417,174.28887196344976,45.080564018275254,131.21943598172493,-144.7190388480003,79.24528301886792,5.396600045874408,43.06943598172473,7,-60.0,-84.5,-119.0,-244.5,75.0,1,-0.0011947431302270495,1.2203283975290697,2520.0,1.3478260869565217,2482.0,-1.2105263157894737,2439.0,-0.0011947431302270495
3237,2019-07-31,2500.0,2525.06689453125,2447.0,2452.0,2509861.0,-0.004380724810832293,-1.691961880387931,-4.363636363636363,66.86746987951807,59.18002614085749,-57.72786559521546,-83.82498589167471,-99.95069373935803,-267.1300593883079,10.493212220859656,78.06689453125,21.471185695977056,74.0,-18.677141904336167,166.67714190433617,27.661429047831916,120.33857095216808,-113.71275418624009,68.86792452830188,-6.800890001725449,46.338570952168126,7,-43.0,-73.5,-105.0,-233.5,131.0,2,0.0052000000000000934,-2.5384615384615383,2511.0,1.2203283975290697,2520.0,1.3478260869565217,2482.0,0.0052000000000000934
3238,2019-08-01,2544.0,2546.0,2494.0,2499.0,2061192.0,0.01760000000000006,1.1224489795918366,0.9375,73.27823691460055,61.71790604422905,-84.95157469872584,-125.7671906548594,-141.59938822683807,-305.9219272709015,9.26994481988662,52.0,29.02181911330763,112.59999999999991,5.938903654323894,219.26109634567592,59.2694518271619,165.93054817283792,-140.10722368389133,98.27586206896551,19.444614347446503,53.330548172837915,8,-74.0,-111.0,-143.0,-260.5,31.0,3,-0.010220125786163492,-1.691961880387931,2500.0,-2.5384615384615383,2511.0,1.2203283975290697,2520.0,-0.010220125786163492
3239,2019-08-02,2479.0,2531.47998046875,2477.0,2530.0,1994603.0,-0.025550314465408785,1.0192742738213736,-1.1333333333333333,57.922077922077925,62.73200573302753,-9.85773408109526,-54.58741904305316,-73.69763064434392,-235.94309010429515,9.938655595829399,67.0,29.551503911263808,41.90000000000009,-61.96813502543182,145.768135025432,-10.034067512715865,93.83406751271605,-55.21221236814654,32.323232323232325,-43.14257723895671,51.934067512715856,8,7.0,-46.0,-80.75,-186.5,-9.0,4,0.04638967325534482,1.1224489795918366,2544.0,-1.691961880387931,2500.0,-2.5384615384615383,2511.0,0.04638967325534482
3240,2019-08-05,2451.0,2475.0,2444.0,2459.0,3054053.0,-0.011294876966518763,-1.8181818181818181,0.1568627450980392,57.922077922077925,63.729725703557165,23.60294911212486,-24.205547777677566,-42.803504184033045,-203.33199981302414,10.38503589223388,35.0,36.73068576280457,11.599999999999909,-91.30803252356827,114.50803252356809,-39.85401626178418,63.054016261784,-10.102502636606005,6.862745098039216,-67.06076712586598,51.45401626178407,8,35.5,-18.0,-52.75,-148.0,30.0,0,0.0603835169318645,1.0192742738213736,2479.0,1.1224489795918366,2544.0,-1.691961880387931,2500.0,0.0603835169318645
3241,2019-08-06,2447.0,2473.0,2429.0,2434.0,2583579.0,-0.001631986944104491,-2.8260869565217392,-1.625,54.52054794520548,63.97948355605474,33.82506182623638,-16.56562763502734,-37.02451469351354,-194.6973566272586,10.53891256302006,44.0,41.96815935089353,4.75,-95.52094872330508,105.02094872330508,-45.38547436165254,54.88547436165254,99.0,15.384615384615385,-54.627297958655475,50.13547436165246,8,39.5,-14.0,-48.75,-144.0,78.0,1,0.06456885982836136,-1.8181818181818181,2451.0,1.0192742738213736,2479.0,1.1224489795918366,2544.0,0.06456885982836136
3242,2019-08-07,2497.0,2506.0,2453.0,2465.0,1631462.0,0.020433183489987794,1.12,2.4615384615384617,65.35433070866142,64.28718318883874,-10.192225798040909,-60.865240694362,-83.95084558193412,-239.42153824197976,11.137242252306367,59.0,47.86063888298713,49.15000000000009,-50.164015547591134,148.46401554759132,-0.5070077737955216,98.8070077737957,46.659999999999854,58.119658119658126,-15.100367587823982,49.6570077737957,8,-9.5,-64.0,-98.75,-194.0,-29.0,2,0.03564277132559068,-2.8260869565217392,2447.0,-1.8181818181818181,2451.0,1.0192742738213736,2479.0,0.03564277132559068
3243,2019-08-08,2558.0,2558.0,2509.0,2510.0,3107064.0,0.024429315178213784,1.0416666666666667,1.5,68.1159420289855,64.85973641839679,-58.71099099601133,-114.33844554064444,-142.20106805952128,-295.2004939952276,11.321396808267682,61.0,56.0264139115784,101.65000000000009,-4.929893432987228,208.2298934329874,48.36005328350666,154.93994671649352,-129.0,100.0,25.777289888521793,53.28994671649361,8,-64.5,-119.0,-159.75,-255.0,-116.0,3,0.028537920250195414,1.12,2497.0,-2.8260869565217392,2447.0,-1.8181818181818181,2451.0,0.028537920250195414
3244,2019-08-09,2544.0,2587.0,2537.0,2558.0,1679126.0,-0.005473025801407294,-2.5714285714285716,-0.2916666666666667,63.86138613861385,64.1429459893539,-39.10356913360192,-91.7313305936218,-125.78294275221833,-276.1036568854479,12.077598577719234,50.0,61.517448494525524,79.19999999999982,-27.020426224641596,185.42042622464123,26.08978688767911,132.31021311232053,-112.42000000000007,72.78481012658227,1.7474577431801492,53.11021311232073,8,-36.0,-90.5,-143.5,-241.0,-50.0,4,0.01218553459119498,1.0416666666666667,2558.0,1.12,2497.0,-2.8260869565217392,2447.0,0.01218553459119498
3245,2019-08-12,2556.0,2566.0,2525.0,2545.0,1078628.0,0.004716981132075526,1.6451612903225807,-0.7857142857142857,65.21739130434783,63.67327341823206,-50.802352150079514,-97.88103531128763,-135.62685078634786,-282.8054605204693,13.2822775405334,41.0,65.33960299465662,84.30000000000018,-26.930628118134337,195.5306281181347,28.684685940932923,139.91531405906744,-118.20319999999992,80.37974683544303,9.352327662972101,55.61531405906734,8,-48.0,-102.5,-156.75,-253.0,-65.0,0,-0.033646322378716786,-2.5714285714285716,2544.0,1.0416666666666667,2558.0,1.12,2497.0,-0.033646322378716786
3246,2019-08-13,2533.0,2551.0,2507.0,2542.0,1348115.0,-0.008998435054773046,2.259259259259259,-0.8181818181818182,59.75903614457832,62.883447447683196,-27.215465949569534,-67.05655939365079,-109.8553809357345,-254.4754496564724,13.81788368284282,49.0,65.67421211595047,54.15000000000009,-53.287668587672215,161.5876685876724,0.431165706163938,107.86883429383624,-89.23507199999995,59.70149253731343,-8.876424197227337,53.71883429383615,8,-25.0,-79.5,-133.75,-230.0,2.0,1,-0.020529016975917913,1.6451612903225807,2556.0,-2.5714285714285716,2544.0,1.0416666666666667,2558.0,-0.020529016975917913
3247,2019-08-14,2500.0,2547.0,2480.0,2532.0,1125782.0,-0.013028030003947921,1.1612903225806452,3.5555555555555554,57.01149425287356,61.0760315963802,6.464327105143184,-28.757731121068446,-74.70037355362683,-217.22528263421736,14.64030253892382,67.0,59.02632868352384,16.84999999999991,-86.46408422850891,120.16408422850873,-34.80704211425427,68.50704211425409,-50.505669119999766,18.69158878504673,-48.14921828526569,51.65704211425438,8,8.0,-46.5,-100.75,-197.0,38.0,2,0.010000000000000009,2.259259259259259,2533.0,1.6451612903225807,2556.0,-2.5714285714285716,2544.0,0.010000000000000009
3248,2019-08-15,2500.0,2517.0,2474.0,2494.0,1236011.0,0.0,1.15,-0.1875,52.295918367346935,60.45090275696564,-0.48437666145946423,-20.35003874643735,-72.6943621142218,-211.91006955868397,15.46368158589822,43.0,52.97132227618431,10.849999999999909,-80.48460749513833,102.18460749513815,-34.817303747568985,56.5173037475688,-45.00544235519965,23.008849557522122,-38.26964099065452,45.6673037475691,8,8.0,-46.5,-100.0,-197.0,48.0,3,-0.012800000000000034,1.1612903225806452,2500.0,2.259259259259259,2533.0,1.6451612903225807,2556.0,-0.012800000000000034
3249,2019-08-16,2518.0,2522.0,2501.0,2516.0,985800.0,0.007200000000000095,3.2,0.3333333333333333,49.73118279569892,59.540803298479084,-13.824210819042491,-31.290876253416172,-88.76020870284538,-224.02108040154963,15.780257441195062,22.0,48.849528075653325,23.34999999999991,-60.33682220338687,107.03682220338669,-18.493411101693255,65.19341110169307,-57.725224660991444,47.82608695652174,-8.928627717661406,41.84341110169336,8,-10.0,-50.5,-128.25,-215.0,31.0,4,-0.030182684670373328,1.15,2500.0,1.1612903225806452,2500.0,2.259259259259259,2533.0,-0.030182684670373328
3250,2019-08-19,2534.0,2542.0,2517.72705078125,2523.0,1253123.0,0.006354249404289192,-1.2531387390654036,5.5,53.03430079155673,59.37566472585145,-18.78830625846922,-41.379007455651845,-102.76144544561339,-234.4902146030413,16.118889064314505,24.27294921875,37.924291744564925,34.25,-45.71018746177424,114.21018746177424,-5.730093730887347,74.23009373088735,-68.65621567455173,77.92207792207793,23.020346826941015,39.98009373088722,8,-14.0,-66.5,-144.25,-231.0,-19.0,0,-0.015785319652723007,3.2,2518.0,1.15,2500.0,1.1612903225806452,2500.0,-0.015785319652723007
3251,2019-08-20,2506.0,2562.0,2501.0,2542.0,2398329.0,-0.011049723756906049,-1.6521739130434783,-3.272727272727273,50.75757575757576,57.75380306461971,20.630487561899372,-7.792888240795037,-72.49878980753147,-200.90634550938466,16.173321440782118,61.0,37.64340341664365,2.449999999999818,-70.46660701734527,75.3666070173449,-34.008303508672725,38.90830350867236,-35.78996704756946,36.36363636363637,-16.078653263551324,36.45830350867265,8,24.5,-38.5,-116.25,-203.0,65.0,1,-0.005985634477254642,-1.2531387390654036,2534.0,3.2,2518.0,1.15,2500.0,-0.005985634477254642
3252,2019-08-21,2565.0,2569.0,2510.0,2510.0,902860.0,0.023543495610534704,-1.1454545454545455,-1.5277777777777777,52.554744525547434,56.02478111979325,-30.96570244820532,-61.02176777983641,-128.7940392468272,-254.30591732144057,16.05855116333722,63.0,41.31685422574765,55.80000000000018,-17.806635856284174,129.40663585628454,18.99668207185823,92.60331792814213,-90.11836836566681,95.78947368421052,47.11470078909805,36.803317928142164,8,-34.5,-89.75,-178.25,-262.0,30.0,2,-0.011695906432748537,-1.6521739130434783,2506.0,-1.2531387390654036,2534.0,3.2,2518.0,-0.011695906432748537
3253,2019-08-22,2525.0,2572.0,2521.0,2563.0,1201437.0,-0.015594541910331383,-1.2173913043478262,-0.6909090909090909,55.95854922279793,55.146688129147044,4.314710685787759,-15.01852317151861,-86.0792331092589,-209.36024499071755,15.858145246266039,51.0,46.783160618878355,11.5,-54.4936201061214,77.4936201061214,-21.49681005306047,44.49681005306047,-45.633633631040084,33.80281690140845,-16.24052892964223,32.996810053060614,8,-2.0,-47.0,-139.5,-222.0,74.0,3,0.005148514851485153,-1.1454545454545455,2565.0,-1.6521739130434783,2506.0,-1.2531387390654036,2534.0,0.005148514851485153
3254,2019-08-23,2515.0,2558.0,2515.0,2540.0,892704.0,-0.003960396039603964,-2.44,0.6578947368421053,58.69565217391303,54.42205044798762,10.916435369136252,-2.5502365275865486,-74.19836453020616,-194.66201996068457,15.29903973130155,43.0,43.47310122341423,-0.15000000000009095,-64.45609367847419,64.15609367847401,-32.30304683923714,32.00304683923696,-31.328288285798408,19.718309859154928,-34.30876372070664,32.15304683923695,8,8.0,-31.0,-132.0,-212.0,26.0,4,0.013121272365805181,-1.2173913043478262,2525.0,-1.1454545454545455,2565.0,-1.6521739130434783,2506.0,0.013121272365805181
3255,2019-08-27,2535.0,2547.0,2498.0,2510.0,3273241.0,0.007952286282306265,1.0,-1.0,61.458333333333336,54.61086124673818,-13.830058842341714,-22.52365484295933,-92.4331698213291,-210.23091161340471,13.824013417302256,49.0,33.7790958038172,19.09999999999991,-45.79148837198909,83.99148837198891,-13.34574418599459,51.54574418599441,-47.19515675436651,50.0,-8.546811704549825,32.445744185994556,8,-12.0,-44.5,-152.0,-232.0,-58.0,1,0.005522682445759264,-2.44,2515.0,-1.2173913043478262,2525.0,-1.1454545454545455,2565.0,0.005522682445759264
3256,2019-08-28,2508.0,2539.0,2490.264892578125,2539.0,1716828.0,-0.010650887573964485,2.144200478830645,-1.24,51.5235457063712,54.0010891860157,10.33789590741344,4.469207514133359,-64.68679516568773,-178.7681171233371,12.088380961358384,48.735107421875,26.319345631778106,-7.75,-72.70301945880738,57.203019458807375,-40.226509729403915,24.726509729403915,79.0,21.698273827836804,-35.37816283430604,32.47650972940371,8,15.0,-1.5,-124.25,-205.0,-50.0,2,0.002791068580542344,1.0,2535.0,-2.44,2515.0,-1.2173913043478262,2525.0,0.002791068580542344
3257,2019-08-29,2513.0,2517.0,2491.0,2512.0,1912191.0,0.001993620414673103,4.777777777777778,-0.03225806451612903,42.622950819672134,52.92631501405183,8.242677988142077,0.5197173843134806,-66.8681803365098,-178.87966343420248,11.985282056177073,26.0,16.66431625149289,-3.400000000000091,-67.94830912193129,61.148309121931106,-35.67415456096569,28.874154560965508,72.06529785156272,27.815596185037055,-22.84685203888095,32.27415456096565,8,18.1324462890625,-6.0,-124.0,-210.0,19.0,3,0.023079984082769567,2.144200478830645,2508.0,1.0,2535.0,-2.44,2515.0,0.023079984082769567
3258,2019-08-30,2518.0,2537.0,2505.0,2515.0,2222953.0,0.0019896538002388553,-1.7826086956521738,3.0,45.60810810810811,52.46819560431951,6.777184904282876,-6.880791766750008,-70.1583923403532,-178.9284735903575,11.652764904148171,32.0,11.158156456497636,2.900000000000091,-60.34189151250439,66.14189151250457,-28.72094575625215,34.52094575625233,65.16928974609391,40.946428635791854,-6.631926967988811,31.6209457562523,8,13.1324462890625,-11.0,-119.0,-214.5,30.0,4,0.03057982525814129,4.777777777777778,2513.0,2.144200478830645,2508.0,1.0,2535.0,0.03057982525814129
3259,2019-09-02,2594.0,2599.02587890625,2513.0,2518.0,2171759.0,0.030182684670373217,-1.0006018350290697,25.333333333333332,55.27777777777777,52.71747082501074,-64.0433318712021,-77.81305167138908,-143.36903597402852,-249.5649177405321,12.113151040406724,86.02587890625,11.194295553383654,73.15000000000009,3.174741214632377,143.1252587853678,38.16237060731646,108.13762939268372,-103.735107421875,95.37896898885484,49.80377741267189,34.987629392683765,9,-49.3546142578125,-79.987060546875,-192.5,-288.0,-36.0,0,0.0019275250578256742,-1.7826086956521738,2518.0,4.777777777777778,2513.0,2.144200478830645,2508.0,0.0019275250578256742
3260,2019-09-03,2599.0,2613.0,2588.0,2599.0,1176412.0,0.0019275250578256742,-1.2727272727272727,0.0,59.64912280701754,53.705420497170934,-65.7698523122981,-75.00215694500412,-147.04372681893665,-249.4212110820281,13.415634627010236,25.0,14.416726003855274,70.75,0.5746557020061118,140.9253442979939,35.66232785100283,105.83767214899717,-106.55988769531268,88.59332077505903,42.954162467387924,35.08767214899699,9,-47.3675537109375,-78.0,-190.0,-285.5,-45.0,1,-0.022316275490573245,-1.0006018350290697,2594.0,-1.7826086956521738,2518.0,4.777777777777778,2513.0,-0.022316275490573245
3261,2019-09-04,2605.0,2620.0,2578.0,2613.0,1571673.0,0.002308580223162826,2.8181818181818183,-100.0,66.66666666666666,55.27341184618418,-62.86031121668657,-72.26324955919154,-150.55752073956137,-250.3340991288178,14.83618494897032,42.0,18.13173637221962,68.84999999999991,1.6777156153898432,136.02228438460997,35.263857807694876,102.43614219230494,-107.73749218750027,88.37209302325581,37.69980426638644,33.586142192305,9,-49.8675537109375,-80.5,-171.125,-223.0,-97.0,2,-0.04913627639155471,-1.2727272727272727,2599.0,-1.0006018350290697,2594.0,-1.7826086956521738,2518.0,-0.04913627639155471
3262,2019-09-05,2586.0,2622.0,2564.0,2622.0,1675969.0,-0.007293666026871426,2.2222222222222223,4.5,62.874251497005986,56.04182320998508,-45.33573199039802,-48.75332979176801,-128.1125088981703,-227.13611761698667,15.700318914957604,58.0,18.94595170054663,45.40000000000009,-22.63837926203587,113.43837926203605,11.380810368982111,79.41918963101807,-81.37324265625011,69.23076923076923,14.437159731975939,34.0191896310179,9,-29.8675537109375,-60.5,-147.25,-179.0,-103.0,3,-0.04949729311678264,2.8181818181818183,2605.0,-1.2727272727272727,2599.0,-1.0006018350290697,2594.0,-0.04949729311678264
3263,2019-09-06,2631.0,2632.0,2582.0,2590.0,2132504.0,0.01740139211136893,1.3255813953488371,-1.1388888888888888,65.65096952908588,56.81463624944873,-82.38170173319668,-92.7597837258927,-167.62285799436722,-267.8893189425635,15.783574775233303,50.0,24.427450503469117,86.75,7.820651179450124,165.67934882054988,47.285325589724835,126.21467441027517,-116.98338324375027,99.15966386554622,41.68840112535192,39.46467441027496,9,-69.8675537109375,-100.5,-189.25,-224.0,-176.0,4,-0.03762827822120862,2.2222222222222223,2586.0,2.8181818181818183,2605.0,-1.2727272727272727,2599.0,-0.03762827822120862
3264,2019-09-09,2575.0,2641.0,2569.0,2631.0,1496807.0,-0.021284682630178686,-1.1176470588235294,-1.3658536585365855,55.11221945137157,56.109512484786315,-18.970620023559604,-36.17286417539117,-107.76683659103401,-207.3661929920313,15.306301323927151,72.0,23.512384842287247,29.199999999999818,-50.91728245104969,109.31728245104932,-10.858641225524934,69.25864122552457,-49.18504491937529,14.285714285714285,-38.921569195499835,40.058641225524745,9,-9.3675537109375,-40.0,-123.5,-149.5,-140.0,0,-0.010485436893203914,1.3255813953488371,2631.0,2.2222222222222223,2586.0,2.8181818181818183,2605.0,-0.010485436893203914
3265,2019-09-10,2470.0,2562.0,2450.0,2562.0,3210794.0,-0.04077669902912617,1.434782608695652,1.6428571428571428,46.23430962343097,55.521819586681836,84.75208497246831,65.40735270798905,-0.7284178963877821,-98.48755299477943,14.843527904159625,125.0,21.423226943518785,-71.5,-158.2676874125409,15.267687412540909,-114.88384370627045,-28.116156293729546,171.0,10.471204188481675,-43.01329079841818,43.38384370627035,9,75.5,65.0,-10.5,-37.0,-59.0,1,0.035627530364372495,-1.1176470588235294,2575.0,1.3255813953488371,2631.0,2.2222222222222223,2586.0,0.035627530364372495
3266,2019-09-11,2481.0,2503.0,2453.0,2494.0,3327943.0,0.00445344129554659,2.225806451612903,0.14130434782608695,40.23255813953488,55.256220399999926,77.68921568808673,53.03081543176131,-10.648477701429329,-105.47363751739977,14.759635082306872,50.0,19.17606572752493,-57.90000000000009,-148.7599848232344,32.95998482323421,-103.32999241161724,-12.470007588382941,160.0,16.230366492146597,-30.584960076104625,45.429992411617185,9,64.5,54.0,-21.25,-48.0,-78.0,2,0.029423619508262888,1.434782608695652,2470.0,-1.1176470588235294,2575.0,1.3255813953488371,2631.0,0.029423619508262888
3267,2019-09-12,2525.0,2544.0,2487.52490234375,2498.0,2648892.0,0.017734784361144618,-1.3555732062483452,-2.076923076923077,50.0,55.74420838798792,39.7506278882247,11.59422606483895,-52.938273871553974,-145.80180007271747,14.95314333686259,63.0,14.936989782207093,-15.150000000000091,-104.43081069226355,74.13081069226337,-59.79040534613205,29.490405346131865,112.17999999999984,39.26701570680628,-8.814498530668168,44.64040534613177,9,20.5,20.5,-65.25,-92.0,-154.0,3,-0.006732673267326739,2.225806451612903,2481.0,1.434782608695652,2470.0,-1.1176470588235294,2575.0,-0.006732673267326739
3268,2019-09-13,2468.0,2514.0,2444.0,2514.0,2568188.0,-0.022574257425742594,2.0434782608695654,-1.7037037037037037,45.114345114345106,54.614938092050956,99.3611426368825,69.64466436972998,5.17708359758808,-85.64767771050265,15.54416171996224,81.0,16.12722712228333,-70.55000000000018,-163.91397366715137,22.813973667151004,-117.23198683357577,-23.86801316642459,165.43640000000005,12.18274111675127,-37.85537999174265,46.68198683357559,9,74.5,74.5,-7.75,-35.0,-141.0,4,0.006077795786061602,-1.3555732062483452,2525.0,2.225806451612903,2481.0,1.434782608695652,2470.0,0.006077795786061602
3269,2019-09-16,2442.0,2464.0,2418.0,2430.0,2126485.0,-0.010534846029173428,-1.5555555555555556,-0.2608695652173913,40.45174537987679,52.48189615570198,113.4644993954771,94.50428347714114,34.30220744801318,-56.932065781166784,16.214924357466256,50.0,19.94335188443847,-92.75,-195.36399309509716,9.863993095097157,-144.0569965475488,-41.443003452451194,183.85894400000006,16.666666666666664,-31.997536951566858,51.30699654754862,9,87.5,87.5,24.25,-3.0,-95.0,0,0.005323505323505229,2.0434782608695654,2468.0,-1.3555732062483452,2525.0,2.225806451612903,2481.0,0.005323505323505229
3270,2019-09-17,2494.0,2494.0,2423.0,2434.0,1538923.0,0.02129402129402136,1.3666666666666667,5.0,48.6328125,50.47813458162791,50.292739349109524,41.48066913887578,-15.193507718395267,-105.90247410867141,16.34219409652045,71.0,23.676997038804075,-38.75,-142.9721816978904,65.47218169789039,-90.86109084894542,13.361090848945423,119.38740736,60.317460317460316,7.901769177167687,52.11109084894529,9,35.5,35.5,-13.25,-40.5,-152.0,1,-0.02365677626303131,-1.5555555555555556,2442.0,2.0434782608695654,2468.0,-1.3555732062483452,2525.0,-0.02365677626303131
3271,2019-09-18,2491.0,2504.0,2478.0,2493.0,1680952.0,-0.001202886928628688,1.1666666666666667,-0.03333333333333333,47.84313725490196,48.808010776949686,39.58392646273887,45.63923528313808,-9.18888140211402,-100.05117606146814,16.05510963539248,26.0,17.469431945972246,-41.0,-146.24357712606115,64.24357712606115,-93.6217885630308,11.621788563030805,110.66416291840005,57.936507936507944,2.309554023667097,52.62178856303062,9,38.5,38.5,-10.25,-37.5,-102.0,2,-0.03211561621838621,1.3666666666666667,2494.0,-1.5555555555555556,2442.0,2.0434782608695654,2468.0,-0.03211561621838621
3272,2019-09-19,2535.0,2535.0,2480.0,2491.0,1764375.0,0.01766358892011244,1.5,-22.0,51.548269581056466,47.24104411605752,-13.869765906630164,-0.7626273798941838,-49.44983275028517,-140.73943458389567,15.487527482768765,55.0,9.505843665212979,4.5,-99.61228756024002,108.61228756024002,-47.55614378011978,56.55614378011978,55.64431314329613,100.0,40.75976385689447,52.05614378012001,9,-5.5,-5.5,-54.25,-81.5,-144.0,3,-0.05207100591715974,1.1666666666666667,2491.0,1.3666666666666667,2494.0,-1.5555555555555556,2442.0,-0.05207100591715974
3273,2019-09-20,2538.0,2559.0,2499.0,2525.0,3737148.0,0.0011834319526626835,1.1818181818181819,0.29545454545454547,44.11764705882353,46.01942496132996,-35.1450089160503,-2.886769883238685,-48.69554651623548,-140.2009881631584,14.980362856497726,60.0,-2.087532670165274,6.849999999999909,-97.28003004834,110.98003004833981,-45.21501502417004,58.91501502416986,42.28565435469818,85.1063829787234,29.180113686252547,52.06501502416999,9,-48.0,-8.5,-57.25,-84.5,-118.0,4,-0.06579984239558712,1.5,2535.0,1.1666666666666667,2491.0,1.3666666666666667,2494.0,-0.06579984239558712
3274,2019-09-23,2548.0,2562.0,2531.0,2543.0,4131916.0,0.003940110323088941,-1.1379310344827587,0.38461538461538464,44.6985446985447,45.848784414120374,-55.18055395032388,-10.843693068626635,-54.32856118485779,-146.40879773610914,14.623306755579687,31.0,-11.693033831139928,15.199999999999818,-88.89833407825563,119.29833407825527,-36.84916703912813,67.24916703912777,22.548515093416427,89.92805755395683,36.5586764127761,52.04916703912781,9,-58.0,-18.5,-67.25,-94.5,-131.0,0,-0.08673469387755106,1.1818181818181819,2538.0,1.5,2535.0,1.1666666666666667,2491.0,-0.08673469387755106
3275,2019-09-24,2549.0,2576.0,2515.0,2561.0,4837069.0,0.0003924646781789942,1.9047619047619047,-2.4,44.11764705882353,46.280460960708,-48.94278460525675,-11.321531437435624,-52.24614859590656,-143.364720358255,14.583173196871947,61.0,-27.372855058935784,15.5,-88.848606022892,119.848606022892,-36.67430301144577,67.67430301144577,-131.0,72.44897959183673,22.53614766083917,52.174303011445964,9,-52.0,-19.5,-61.25,-95.5,-103.0,1,-0.07924676343664183,-1.1379310344827587,2548.0,1.1818181818181819,2538.0,1.5,2535.0,-0.07924676343664183
3276,2019-09-25,2515.0,2549.0,2480.969970703125,2549.0,1384972.0,-0.013338564142801101,3.001766429227941,2.8333333333333335,42.76985743380855,45.477111786686734,-10.74236705662679,24.48514594451217,-14.592604516487881,-105.7008351315817,14.79887316936763,68.030029296875,-36.3165634774914,-18.84999999999991,-122.88496375826662,85.1849637582668,-70.86748187913327,33.16748187913345,-93.84000000000015,36.45833333333333,-10.55606013870458,52.017481879133335,9,-18.0,14.5,-21.25,-61.5,-87.0,2,-0.06878727634194826,1.9047619047619047,2549.0,-1.1379310344827587,2548.0,1.1818181818181819,2538.0,-0.06878727634194826
3277,2019-09-26,2571.0,2620.0,2510.0,2523.0,2158001.0,0.02226640159045723,-1.972972972972973,-1.411764705882353,44.02390438247012,45.355951705367296,-66.52710125306976,-28.403087911120565,-66.98671748641937,-157.1152659450736,15.171941648624788,110.0,-31.40699487120628,34.25,-70.56838930653021,139.0683893065302,-18.159194653264876,86.65919465326488,-146.74320000000034,64.755815525746,23.3320931858959,52.409194653265075,9,-52.0,-41.5,-72.0,-117.5,-151.0,3,-0.07078957604045122,3.001766429227941,2515.0,1.9047619047619047,2549.0,-1.1379310344827587,2548.0,-0.07078957604045122
3278,2019-09-27,2595.0,2615.0,2575.488037109375,2584.0,1368286.0,0.009334889148191472,-1.8198735037373897,0.22916666666666666,52.12765957446809,46.65327550476633,-78.91655837820099,-48.84286352925892,-85.93151346288914,-176.58309155616007,15.1217305100519,44.0,-23.12135773445607,54.40000000000009,-53.139760088875846,161.93976008887603,0.630119955561895,108.16988004443829,-162.91347200000018,82.01827322742143,35.62666077479203,53.76988004443808,9,-73.5,-65.5,-92.125,-141.5,-176.0,4,-0.07861271676300574,-1.972972972972973,2571.0,3.001766429227941,2515.0,1.9047619047619047,2549.0,-0.07861271676300574
3279,2019-09-30,2599.0,2613.0,2581.0,2587.0,1294855.0,0.0015414258188823915,-1.6666666666666667,1.0909090909090908,67.47967479674796,48.7473713155161,-65.15591422748412,-55.28348270738343,-85.62826352462798,-175.64633570968226,13.92410141179502,32.0,-22.800671587958277,58.15000000000009,-49.934323806020075,166.23432380602026,4.1078380969902355,112.19216190300995,-159.39693312000009,84.895349511034,32.5571924813768,54.04216190301007,9,-50.0,-69.5,-98.5,-145.5,-231.0,0,-0.0688726433243555,-1.8198735037373897,2595.0,-1.972972972972973,2571.0,3.001766429227941,2515.0,-0.0688726433243555
3280,2019-10-01,2541.0,2614.0,2532.0,2613.0,1734922.0,-0.022316275490573245,1.2162162162162162,-6.0,57.21153846153847,49.78830478292016,0.23708660100419365,-1.95154675499316,-24.683965068428734,-113.12446530310854,12.193741822824194,82.0,-16.295516724058416,3.050000000000182,-101.52024836003011,107.62024836003047,-49.23512418001519,55.335124180015555,-94.18105579519988,43.17774339865172,-13.160724777158599,52.28512418001515,10,9.0,-11.5,-37.5,-87.5,-158.0,1,-0.04879968516332156,-1.6666666666666667,2599.0,-1.8198735037373897,2595.0,-1.972972972972973,2571.0,-0.04879968516332156
3281,2019-10-02,2477.0,2544.0,2474.0,2536.0,1631729.0,-0.025186934277843354,-1.1538461538461537,0.8194444444444444,44.4954128440367,49.0046540343624,69.33350109357707,54.7757131341632,41.641828694364904,-44.785140514381965,10.980385895278765,70.0,-5.752558318572937,-54.55000000000018,-157.49704821807927,48.39704821807891,-106.02352410903995,-3.0764758909604097,-23.25381356339176,2.054794520547945,-54.111491441468694,51.47352410903959,10,70.0,52.5,29.75,-23.5,-107.0,2,-0.01251513928138881,1.2162162162162162,2541.0,-1.6666666666666667,2599.0,-1.8198735037373897,2595.0,-0.01251513928138881
3282,2019-10-03,2458.0,2501.0,2449.0,2468.0,4373158.0,-0.007670569236980174,-2.7142857142857144,0.1694915254237288,48.74371859296483,49.51866198260032,85.22469731172941,67.13672871992685,62.0855593620563,-22.071096321740697,10.224759284120253,52.0,-3.91283417582099,-67.15000000000009,-171.74601481778927,37.44601481778909,-119.44800740889468,-14.8519925911055,162.0,5.421686746987952,-53.98218727031836,52.29800740889451,10,76.5,71.5,56.75,-4.5,-70.0,3,-0.012205044751830707,-1.1538461538461537,2477.0,1.2162162162162162,2541.0,-1.6666666666666667,2599.0,-0.012205044751830707
3283,2019-10-04,2532.0,2535.0,2473.0,2474.0,1880421.0,0.030105777054515892,-1.0666666666666667,-5.8,60.08968609865472,51.22878880483477,11.49266981379833,-15.452652604583818,-9.161963931790524,-92.36805449060557,9.029798691569757,77.0,0.7664100627252992,11.800000000000182,-80.33171349515214,103.93171349515251,-34.26585674757598,57.865856747576345,84.57999999999993,50.303030303030305,-13.907551537576701,46.065856747576106,10,2.5,-2.5,-12.93377685546875,-78.5,-150.0,4,-0.04423380726698267,-2.7142857142857144,2458.0,-1.1538461538461537,2477.0,1.2162162162162162,2541.0,-0.04423380726698267
3284,2019-10-07,2548.0,2557.0,2525.0,2525.0,1169753.0,0.006319115323854652,-1.7826086956521738,0.39655172413793105,56.585365853658544,52.61409089314978,-5.0370274321962825,-35.39379711131414,-23.55304632791649,-105.82771847448657,8.014777779614,32.0,0.39477988587304935,29.15000000000009,-60.35454266610532,118.6545426661055,-15.602271333052613,73.9022713330528,65.22839999999997,60.0,-4.508757984002969,44.752271333052626,10,-13.5,-18.5,-28.93377685546875,-94.5,-106.0,0,-0.05062794348508637,-1.0666666666666667,2532.0,-2.7142857142857144,2458.0,-1.1538461538461537,2477.0,-0.05062794348508637
3285,2019-10-08,2558.0,2582.0,2556.0,2570.0,1928361.0,0.00392464678178972,-2.25,-0.5217391304347826,58.03357314148681,54.310059305114024,-15.227449683301074,-40.54161732091143,-33.019796456473614,-112.88409997879216,7.5042047926288244,34.0,4.699400679426162,34.75,-53.28318752173436,122.78318752173436,-9.266593760867181,78.76659376086718,51.94383199999993,81.95488721804512,15.928444223604984,44.016593760867295,10,-23.5,-28.5,-28.67083740234375,-98.487060546875,-81.0,1,-0.07427677873338545,-1.7826086956521738,2548.0,-1.0666666666666667,2532.0,-2.7142857142857144,2458.0,-0.07427677873338545
3286,2019-10-09,2554.0,2587.0,2554.0,2559.0,1551994.0,-0.0015637216575449253,-12.2,0.4166666666666667,52.51989389920425,55.254058140306704,-5.714456540483752,-32.456279222305966,-28.231891187429937,-105.94982424033151,6.994892489941451,33.0,8.033811839165082,27.09999999999991,-59.600695073853785,113.8006950738536,-16.250347536927165,70.45034753692698,52.72495535999997,76.08695652173914,13.764828311750428,43.350347536926854,10,-22.0,-24.5,-17.68377685546875,-87.5,-90.0,2,-0.06695379796397805,-2.25,2558.0,-1.7826086956521738,2548.0,-1.0666666666666667,2532.0,-0.06695379796397805
3287,2019-10-10,2508.0,2555.0,2497.5,2550.0,1705100.0,-0.018010963194988294,1.2115384615384615,8.4,46.42857142857143,54.62082612409597,33.98285654503388,12.86438585887845,18.392352094554553,-57.71629422391425,7.517953101814853,57.5,10.545286422760455,-18.050000000000182,-105.16148332045213,69.06148332045177,-61.60574166022616,25.505741660225794,95.57045625279989,30.701754385964914,-27.55116852237177,43.55574166022603,10,23.5,21.5,31.81622314453125,-38.0,-70.0,3,-0.055023923444976086,-12.2,2554.0,-2.25,2558.0,-1.7826086956521738,2548.0,-0.055023923444976086
3288,2019-10-11,2483.0,2524.0,2449.0,2515.0,2483416.0,-0.009968102073365182,2.0,0.7619047619047619,42.52873563218392,51.84849955025551,46.29312209019827,41.15584880798451,42.320495208147804,-31.387853037427703,7.548144587314695,75.0,16.051626954593758,-43.80000000000018,-129.04540425936193,41.44540425936157,-86.42270212968106,-1.1772978703193075,117.4790471277438,24.637681159420293,-28.385451575462984,42.62270212968084,10,48.5,46.5,57.81622314453125,-12.0,-56.0,4,-0.03826016915022146,1.2115384615384615,2508.0,-12.2,2554.0,-2.25,2558.0,-0.03826016915022146
3289,2019-10-14,2455.0,2507.800048828125,2448.0,2484.0,2538737.0,-0.011276681433749491,-1.7813976199127908,0.90625,39.82683982683983,49.91686636862233,57.79653726220977,73.97231136573328,70.99664137977652,-1.5860250875111888,7.178611451457822,59.800048828125,15.92617601746133,-72.44999999999982,-155.13258901539848,10.232589015398844,-113.79129450769915,-31.108705492300487,142.44946618518907,5.0359712230215825,-43.64912839638088,41.341294507699374,10,62.5,74.5,90.81622314453125,21.0,25.0,0,-0.029735234215885975,2.0,2483.0,1.2115384615384615,2508.0,-12.2,2554.0,-0.029735234215885975
3290,2019-10-15,2435.0,2477.0,2433.0,2459.0,3037229.0,-0.008146639511201648,-2.142857142857143,0.8275862068965517,41.07142857142856,49.53642367166587,68.36891251777843,94.15280885771517,92.35698826414045,20.245533541087752,7.455313912911012,44.0,7.851724380043379,-89.5,-180.95260492376428,1.9526049237642837,-135.22630246188191,-43.773697538118086,156.4714875377813,1.2987012987012987,-46.911630187740464,45.726302461882085,10,75.0,84.0,115.31622314453125,45.5,39.0,1,0.002874743326488627,-1.7813976199127908,2455.0,2.0,2483.0,1.2115384615384615,2508.0,0.002874743326488627
3291,2019-10-16,2411.0,2467.0,2381.0,2436.0,2158410.0,-0.009856262833675578,-1.0235294117647058,1.0416666666666667,30.769230769230774,47.539258357917646,91.66144289550402,117.89673619840823,117.59545214191712,45.39727748016412,8.162532273827157,86.0,-9.108644020725478,-109.5,-213.28824596250706,-5.711754037492938,-161.39412298125353,-57.60587701874647,170.9631982855144,17.24137931034483,-27.683219479359632,51.894122981253524,10,73.0,89.5,129.25,69.5,34.0,2,0.02737453338863549,-2.142857142857143,2435.0,-1.7813976199127908,2455.0,2.0,2483.0,0.02737453338863549
3292,2019-10-17,2403.0,2427.0,2394.0,2417.0,1629733.0,-0.003318125259228588,-1.0625,0.56,26.0,43.75151545806712,101.73808101900204,121.74237677243491,125.15459370810049,54.849504664630786,9.31764245182148,33.0,-18.86109979310868,-110.90000000000009,-226.87803784825837,5.078037848258191,-168.88901892412923,-52.91098107587095,162.8861424226734,15.384615384615385,-23.82144264049336,57.9890189241292,10,81.0,97.5,137.25,77.5,108.0,3,0.025384935497295036,-1.0235294117647058,2411.0,-2.142857142857143,2435.0,-1.7813976199127908,2455.0,0.025384935497295036
3293,2019-10-18,2371.0,2411.0,2365.0,2388.0,4729426.0,-0.01331668747399084,-2.1724137931034484,1.2142857142857142,23.364485981308405,40.06030658336155,121.2491725657992,148.18730656010757,154.36628974554333,87.5875136508298,10.238315619748517,46.0,-18.443226741592298,-134.55000000000018,-266.2090093264287,-2.8909906735716504,-200.37950466321445,-68.72049533678592,180.09525102885937,4.201679235573397,-28.017736475908077,65.82950466321437,10,105.0,121.5,174.5,109.5,193.0,4,0.02825811893715735,-1.0625,2403.0,-1.0235294117647058,2411.0,-2.142857142857143,2435.0,0.02825811893715735
3294,2019-10-21,2327.0,2381.0,2325.52490234375,2379.0,2179495.0,-0.018557570645297394,-1.0191046579821927,3.0588235294117645,24.154589371980677,36.29597505341643,145.95198351706767,184.2270399705203,195.46054404664164,131.96538715546285,11.30480140287993,55.47509765625,-20.211946091445498,-167.5,-319.6585046137443,-15.341495386255701,-243.57925230687215,-91.42074769312785,205.48572592597338,0.9738218882667518,-28.625976442597437,76.0792523068722,10,129.262451171875,145.762451171875,215.5,153.5,227.0,0,0.04297378599054569,-2.1724137931034484,2371.0,-1.0625,2403.0,-1.0235294117647058,2411.0,0.04297378599054569
3295,2019-10-22,2347.0,2371.089111328125,2315.0,2340.0,2031732.0,0.008594757198109093,1.0330162382195478,-0.1346153846153846,32.432432432432435,34.06403489044178,103.78853119534824,156.33305018183546,172.34043486025348,112.23985584875118,12.78239979438826,56.089111328125,-33.95980389924898,-137.4000000000001,-300.7329180087063,25.93291800870611,-219.06645900435296,-55.73354099564722,160.6504270961068,21.052631578947366,-11.534418748041919,81.66645900435304,10,88.0,120.5,182.5,133.5,214.0,1,0.05666808691947156,-1.0191046579821927,2327.0,-2.1724137931034484,2371.0,-1.0625,2403.0,0.05666808691947156
3296,2019-10-23,2342.0,2358.0,2317.0,2350.0,2573580.0,-0.0021303792074989225,2.4166666666666665,-1.1428571428571428,33.70786516853933,32.65062308377155,84.43285536156509,155.69009959773348,174.83936752987302,117.9031821131266,14.172355237916229,41.0,-48.12707228632371,-133.75,-308.20478980006965,40.70478980006965,-220.9773949000346,-46.5226050999654,138.67936730265183,24.107142857142858,-11.423899678268516,87.22739490003481,10,77.5,125.5,187.5,138.5,217.0,2,0.05636208368915452,1.0330162382195478,2347.0,-1.0191046579821927,2327.0,-2.1724137931034484,2371.0,0.05636208368915452
3297,2019-10-24,2389.0,2391.0,2344.0,2347.0,1427545.0,0.020068317677198966,1.0434782608695652,-5.25,28.267477203647417,31.066038813934156,20.98425078452874,99.45512385797792,126.89672911174603,71.70284096539262,14.954913538689297,49.0,-64.20572910830197,-77.65000000000009,-250.16120482290444,94.86120482290426,-163.90560241145204,8.605602411451855,68.48425588028067,77.08333333333334,41.62717746566058,86.25560241145216,10,22.4000244140625,78.5,140.5,91.5,174.0,3,0.02344077019673496,2.4166666666666665,2342.0,1.0330162382195478,2347.0,-1.0191046579821927,2327.0,0.02344077019673496
3298,2019-10-25,2391.0,2395.0,2367.0,2386.0,1168003.0,0.000837170364169193,3.3076923076923075,0.11904761904761904,25.07936507936509,29.427430508659185,5.097729006128702,85.78666682069343,123.95789570618535,70.42644512236257,15.748455239100565,28.0,-78.50595234264802,-65.44999999999982,-229.9453686757356,99.04536867573597,-147.69768433786794,16.797684337868304,46.536460057041495,95.0,60.06053145451919,82.247684337868,10,5.0,76.5,138.5,89.5,136.0,4,0.050188205771643624,1.0434782608695652,2389.0,2.4166666666666665,2342.0,1.0330162382195478,2347.0,0.050188205771643624
3299,2019-10-28,2420.0,2436.0,2367.739990234375,2383.0,1130124.0,0.01212881639481389,-1.0219191356730137,7.4,29.34131736526946,28.12408481908595,-32.84291388055635,44.99580997634985,93.75640554349047,42.16635754968593,16.277735809407478,68.260009765625,-86.88251788193338,-27.5,-178.24202431543154,123.24202431543154,-102.87101215771554,47.87101215771554,-105.0,86.77685950413223,55.3975060922364,75.3710121577157,10,-29.0,47.5,89.75,60.5,53.0,0,0.05950413223140494,3.3076923076923075,2391.0,1.0434782608695652,2389.0,2.4166666666666665,2342.0,0.05950413223140494
3300,2019-10-29,2417.0,2425.0,2400.001953125,2420.0,1493820.0,-0.0012396694214875659,2.8458533653846154,-0.08108108108108109,29.429429429429433,27.975218003552474,-36.50345574708672,40.295707424852935,94.97947625670076,45.816501116850304,17.547238810023273,24.998046875,-92.15096574120798,-24.300000000000182,-168.92597859370971,120.32597859370935,-96.61298929685472,48.01298929685436,-99.57999999999993,84.03361344537815,55.90076704460918,72.31298929685471,10,-41.5,50.5,92.75,63.5,40.0,1,0.056681836988001555,-1.0219191356730137,2420.0,3.3076923076923075,2391.0,1.0434782608695652,2389.0,0.056681836988001555
3301,2019-10-30,2446.0,2452.0,2398.0,2400.0,1425801.0,0.011998345055854287,-1.16,-15.333333333333334,40.18987341772151,29.551870605521525,-67.06969060718893,9.332677549590699,65.40555486180483,17.913320183456108,17.77413845526732,54.0,-93.37454180940767,6.25,-137.42635413254266,149.92635413254266,-65.58817706627133,78.08817706627133,-126.20839999999998,94.44444444444444,63.8838605814292,71.83817706627124,10,-62.5,21.5,67.25,48.5,5.0,2,0.04701553556827465,2.8458533653846154,2417.0,-1.0219191356730137,2420.0,3.3076923076923075,2391.0,0.04701553556827465
3302,2019-10-31,2428.0,2478.0,2425.0,2460.0,1420035.0,-0.007358953393295176,-1.7894736842105263,-0.6956521739130435,41.10032362459546,31.52251923255342,-50.45655048031904,26.319320433098255,80.70860153352623,36.77290091346822,17.486438292515032,53.0,-94.7175662046102,-10.25,-153.7504126162371,133.2504126162371,-82.00020630811878,61.50020630811878,-102.92006399999991,54.95495495495496,22.668406410473537,71.75020630811865,10,-31.5,39.5,85.25,66.5,44.0,3,0.0539538714991763,-1.16,2446.0,2.8458533653846154,2417.0,-1.0219191356730137,2420.0,0.0539538714991763
3303,2019-11-01,2420.0,2454.0,2418.0,2436.0,2181481.0,-0.0032948929159802853,-2.6,0.5,43.94463667820069,33.72141337768898,-38.86166639262092,26.876302982243942,87.1525990149571,45.802261600489146,17.851698104765727,36.0,-89.59467869622858,-12.650000000000091,-149.32522010024968,124.0252201002495,-80.98761005012511,55.68761005012493,-85.74486015999992,47.39706615001384,11.181695574010803,68.33761005012482,11,-23.5,45.0,104.25,74.5,39.0,4,0.05909090909090908,-1.7894736842105263,2428.0,-1.16,2446.0,2.8458533653846154,2417.0,0.05909090909090908
3304,2019-11-04,2419.0,2446.0,2412.0,2424.0,971339.0,-0.0004132231404958553,-2.5789473684210527,0.3125,47.03703703703703,35.34414722264504,-26.193600916736614,18.67384244334562,86.87527421879804,47.45304603995646,18.65585014931841,34.0,-81.73148051156795,-7.199999999999818,-132.67107026586837,118.27107026586873,-69.93553513293409,55.535535132934456,-76.12016855039974,26.25,-13.787984926332562,62.73553513293429,11,-21.5,45.5,106.5,83.25,35.0,0,0.044646548160396815,-2.6,2420.0,-1.7894736842105263,2428.0,-1.16,2446.0,0.044646548160396815
3305,2019-11-05,2368.0,2417.0,2364.0,2415.0,2161266.0,-0.021083092186854113,1.0784313725490196,9.4,42.76094276094276,36.350044732912096,31.40062615756915,57.666259959116815,135.3342308745655,98.62226907490913,20.09601763518021,55.0,-70.08080340602919,-48.69999999999982,-160.14051989138852,62.740519891388885,-104.4202599456944,7.020259945694761,-17.0129584373758,3.508771929824561,-37.78472692651074,55.7202599456944,11,43.0,96.5,171.25,137.0,75.0,1,0.04434121621621623,-2.5789473684210527,2419.0,-2.6,2420.0,-1.7894736842105263,2428.0,0.04434121621621623
3306,2019-11-06,2383.0,2387.0,2327.0,2327.0,1924200.0,0.0063344594594594295,-1.1428571428571428,-1.1914893617021276,46.710526315789465,38.39927241203899,25.510826201974396,30.77643850864115,118.78552190137225,83.51318994315852,21.717132528794046,60.0,-54.866593375475986,-25.15000000000009,-116.70102115030431,66.40102115030413,-70.9255105751522,20.62551057515202,95.0,37.086092715231786,-7.1755201827927735,45.77551057515216,11,19.5,68.0,156.75,128.0,75.0,2,0.0310532941670163,1.0784313725490196,2368.0,-2.5789473684210527,2419.0,-2.6,2420.0,0.0310532941670163
3307,2019-11-07,2370.0,2398.0,2365.0,2385.0,1436219.0,-0.0054553084347460645,-1.64,-0.26785714285714285,49.82456140350877,41.148738670277176,39.70796163614659,34.68610635857749,129.8926311627797,97.31737227350004,22.7098189472,33.0,-45.82971545137025,-31.25,-111.17858654666679,48.67858654666679,-71.21429327333362,8.714293273333624,104.98000000000002,33.85826771653544,-14.831580473040532,39.96429327333344,11,32.5,81.0,168.25,147.5,77.0,3,0.03417721518987338,-1.1428571428571428,2383.0,1.0784313725490196,2368.0,-2.5789473684210527,2419.0,0.03417721518987338
3308,2019-11-08,2388.0,2407.0,2359.0,2359.0,1200758.0,0.0075949367088608,-2.310344827586207,-1.9333333333333333,61.77606177606177,44.75259916036521,23.73348933545367,9.701422527207797,110.00868508481972,79.62763629212623,23.025589124189654,48.0,-36.14604451832474,-8.5,-78.66821892672124,61.66821892672124,-43.58410946336062,26.58410946336062,84.02039999999988,51.26050420168067,-3.321960682214197,35.08410946336051,11,14.5,63.0,144.0,141.5,119.0,4,0.035175879396984966,-1.64,2370.0,-1.1428571428571428,2383.0,1.0784313725490196,2368.0,0.035175879396984966
3309,2019-11-11,2382.0,2398.0,2347.72998046875,2388.0,5639780.0,-0.002512562814070307,2.866924579326923,-0.20689655172413793,57.14285714285714,47.831868906301615,26.57049931747497,10.489854406095219,111.56609359212598,85.9859962086648,23.406076995057507,50.27001953125,-27.876605823100817,-10.849999999999909,-75.59004698940635,53.89004698940653,-43.22002349470313,21.52002349470331,87.11999199999991,61.111111111111114,2.1928598368647627,32.37002349470315,11,20.5,69.0,150.0,147.5,146.0,0,0.0323257766582703,-2.310344827586207,2388.0,-1.64,2370.0,-1.1428571428571428,2383.0,0.0323257766582703
3310,2019-11-12,2442.0,2485.0,2399.0,2485.0,6157223.0,0.025188916876574208,3.0,7.166666666666667,66.66666666666666,50.773734822851075,-32.97834000076273,-51.60463062195231,47.567921123358246,25.914501051408934,23.051371364512175,103.0,-16.929418851324954,48.80000000000018,-16.967053021538504,114.56705302153887,15.916473489230611,81.68352651076975,-115.0,72.78481012658227,9.072273231474128,32.883526510769364,11,-36.0,9.0,90.0,87.5,92.0,1,0.004914004914004844,2.866924579326923,2382.0,-2.310344827586207,2388.0,-1.64,2370.0,0.004914004914004844
3311,2019-11-13,2477.0,2477.0,2419.0,2419.0,3733152.0,0.014332514332514368,1.0,-1.3488372093023255,65.27777777777777,53.460118617649115,-70.53618326887681,-85.80586473077301,8.700590530732825,-8.42728073840999,22.03707671922758,58.0,-7.941135672058863,80.5,5.060236647264901,155.9397633527351,42.78011832363245,118.21988167636755,-146.84000000000015,94.17207047298571,30.822730978795377,37.71988167636754,11,-71.0,-26.0,55.0,52.5,58.0,2,-0.013726281792490913,3.0,2442.0,2.866924579326923,2382.0,-2.310344827586207,2388.0,-0.013726281792490913
3312,2019-11-14,2464.0,2485.0,2455.0,2466.0,2296299.0,-0.005248284214775967,-2.0,-0.034482758620689655,62.20735785953177,55.48930986001923,-57.99092110810807,-71.67647121370646,18.21498332405281,5.720875672521288,21.017407625659594,30.0,1.3568503562119076,64.44999999999982,-16.804570721514665,145.7045707215143,23.822714639242804,105.07728536075683,-130.74320000000034,84.70168499158748,24.308513412747928,40.62728536075717,11,-58.0,-29.0,66.75,65.5,93.0,3,-0.0024350649350649567,1.0,2477.0,3.0,2442.0,2.866924579326923,2382.0,-0.0024350649350649567
3313,2019-11-15,2438.0,2497.0,2436.0,2494.0,1621210.0,-0.010551948051948035,-1.0333333333333334,28.0,53.04054054054054,56.15636580485297,-32.59703394618282,-42.58288176528913,38.90468172648252,33.44802135500004,19.588096333419745,61.0,3.4034366897435575,35.09999999999991,-46.72111424822833,116.92111424822815,-5.810557124113984,76.0105571241138,-101.70833600000014,60.47431347213818,3.2772862259725812,40.9105571241141,11,-26.0,-18.5,92.5,91.5,127.0,4,0.003691550451189407,-2.0,2464.0,1.0,2477.0,3.0,2442.0,0.003691550451189407
3314,2019-11-18,2427.0,2451.0,2374.0,2451.0,2271397.0,-0.0045118949958983245,5.416666666666667,0.42857142857142855,51.64473684210525,57.14345403609324,-22.733572632572304,-24.9881633584032,46.1623958340042,45.58585384163371,18.011420582420307,77.0,6.066736341094838,19.09999999999991,-55.05460378922635,93.25460378922617,-17.977301894613447,56.177301894613265,-84.28000255999996,43.08943089430895,-10.270407824915992,37.07730189461322,11,-15.0,-15.5999755859375,103.5,102.5,178.0,0,0.03296250515039145,-1.0333333333333334,2438.0,-2.0,2464.0,1.0,2477.0,0.03296250515039145
3315,2019-11-19,2480.0,2502.0,2440.0,2441.0,1631062.0,0.021837659662134357,-2.024390243902439,-1.625,55.18292682926829,58.08483187092422,-65.01236673310314,-71.16175015953513,-6.656201540810798,-6.291879880328452,15.921898668690257,75.0,9.496387592493647,65.44999999999982,-9.5587012495007,140.45870124950034,27.94564937524956,102.95435062475008,-131.10880245760018,82.8125,33.21824887286531,37.50435062475029,11,-55.135009765625,-71.5,43.5,49.5,113.0,1,0.019354838709677358,5.416666666666667,2427.0,-1.0333333333333334,2438.0,-2.0,2464.0,0.019354838709677358
3316,2019-11-20,2474.0,2497.0,2461.0,2480.0,5895335.0,-0.0024193548387096975,-1.25,-0.15384615384615385,57.278481012658226,58.91304516082971,-50.005102443290525,-57.725196619225244,-0.8953964427660139,0.2480399540399958,13.71945639431944,36.0,11.89402256841231,52.84999999999991,-18.41606928656529,124.11606928656511,17.216965356717083,88.48303464328274,-115.92227431014408,78.125,28.002254726755623,35.6330346432827,11,-49.135009765625,-65.5,40.5,55.5,96.0,2,0.02425222312045272,-2.024390243902439,2480.0,5.416666666666667,2427.0,-1.0333333333333334,2438.0,0.02425222312045272
3317,2019-11-21,2445.0,2460.0,2430.0,2458.0,1588210.0,-0.011721907841552137,2.5294117647058822,2.1666666666666665,53.709198813056375,58.01672705382911,-10.334309109818605,-25.62870385223914,26.10502591249815,29.67270902211112,12.329642988963455,44.0,19.538207327825603,21.050000000000182,-49.29194675769668,91.39194675769704,-14.120973378848248,56.22097337884861,-78.28693785153564,55.46875,4.794629217571675,35.170973378848444,11,-20.135009765625,-36.5,47.25,66.0,107.0,3,0.036809815950920255,-1.25,2474.0,-2.024390243902439,2480.0,5.416666666666667,2427.0,0.036809815950920255
3318,2019-11-22,2511.0,2511.0,2445.0,2445.0,2031546.0,0.026993865030674913,1.0,-5.076923076923077,61.442786069651746,58.49449693458406,-63.756604834705286,-86.61863696695627,-39.331291422637605,-35.49855665659379,10.742134723874436,66.0,26.979637364941937,81.05000000000018,2.5442844857830096,159.55571551421735,41.79714224289182,120.30285775710854,-136.16972158044337,100.0,44.32641453260026,39.25285775710857,11,-68.5,-98.0,-18.75,0.0,39.0,4,0.01831939466348076,2.5294117647058822,2445.0,-1.25,2474.0,-2.024390243902439,2480.0,0.01831939466348076
3319,2019-11-25,2564.0,2581.0,2500.0,2525.0,2099008.0,0.02110712863401032,1.2191780821917808,0.5909090909090909,74.25742574257427,59.33791460968491,-98.59304695926039,-135.2096465193831,-90.3019362631735,-86.2195488870575,10.296059387578694,81.0,36.46926437990987,126.84999999999991,28.325570755916033,225.37442924408379,77.58778537795797,176.11221462204185,-178.27614385400784,88.74172185430463,25.37620484931572,49.262214622041974,11,-86.5,-116.0,-79.75,-61.0,-14.0,0,0.0003900156006240163,1.0,2511.0,2.5294117647058822,2445.0,-1.25,2474.0,0.0003900156006240163
3320,2019-11-26,2554.0,2579.0,2535.0,2567.0,3376146.0,-0.003900156006240274,1.3783783783783783,-0.3333333333333333,71.42857142857143,60.02133612643976,-79.38307450717411,-120.60308108427762,-80.02331296729426,-74.61423964158075,9.825877585819969,44.0,41.55411723830048,110.0,-0.8987209834581336,220.89872098345813,54.550639508270706,165.4493604917293,-148.7485294686071,82.11920529801324,14.792140393092112,55.44936049172908,11,-76.5,-106.0,-89.487548828125,-70.737548828125,-18.0,1,0.019968676585747858,1.2191780821917808,2564.0,1.0,2511.0,2.5294117647058822,2445.0,0.019968676585747858
3321,2019-11-27,2561.0,2574.0,2547.216064453125,2555.0,1055735.0,0.0027407987470633444,-1.483688392836929,-0.46153846153846156,74.30025445292621,61.36499130348359,-81.81872435750984,-124.95218907518574,-86.560890687746,-79.71242109023751,9.885484152356753,26.783935546875,49.88462250242628,111.25,-11.38917979597636,233.88917979597636,49.93041010201205,172.56958989798795,-138.17367652174653,86.75496688741721,14.56666236857697,61.3195898979881,11,-83.5,-112.0,-109.75,-83.0,-31.0,2,0.012495119094103835,1.3783783783783783,2554.0,1.2191780821917808,2564.0,1.0,2511.0,0.012495119094103835
3322,2019-11-28,2559.0,2569.0,2541.0,2545.0,933659.0,-0.0007809449433815452,-1.5454545454545454,2.3333333333333335,72.6790450928382,63.547047364849995,-72.5558415243504,-118.72171762962444,-85.53064296562115,-75.72308906015905,10.408941237108902,28.0,50.45941889491587,102.69999999999982,-28.72634519191024,234.12634519190988,36.98682740404456,168.41317259595507,-120.35630886957188,83.82352941176471,8.616713937360927,65.71317259595511,11,-81.5,-105.0,-115.5,-81.0,-26.0,3,0.004298554122704079,-1.483688392836929,2561.0,1.3783783783783783,2554.0,1.2191780821917808,2564.0,0.004298554122704079
3323,2019-11-29,2563.0,2572.0,2540.0,2540.0,1139647.0,0.0015631105900741904,-1.7826086956521738,1.6428571428571428,74.13333333333334,66.04578030831979,-63.65379037465027,-117.48261163091001,-90.57062284854146,-77.73820257970965,10.855433449099127,32.0,49.59214153791663,99.55000000000018,-38.93119765960864,238.031197659609,30.309401170195997,168.79059882980437,-110.12067798261478,77.77777777777779,0.7554010782732661,69.24059882980434,11,-57.5,-109.0,-123.54998779296875,-85.0,16.0,4,-0.0042918454935622075,-1.5454545454545454,2559.0,-1.483688392836929,2561.0,1.3783783783783783,2554.0,-0.0042918454935622075
3324,2019-12-02,2527.0,2569.0,2521.0,2548.0,1513083.0,-0.01404603979711272,-1.9090909090909092,-0.9130434782608695,62.10826210826211,66.81526200598576,-13.384580184749211,-76.92041690438873,-56.37274722004986,-39.73493045006171,11.088480242207796,48.0,50.012664482161654,58.15000000000009,-81.45134971439711,197.7513497143973,-11.650674857198737,127.95067485719892,-61.308610184353256,10.344827586206897,-64.43704942591538,69.80067485719862,12,-21.5,-73.0,-95.25,-49.0,42.0,0,0.009101701622477254,-1.7826086956521738,2563.0,-1.5454545454545454,2559.0,-1.483688392836929,2561.0,0.009101701622477254
3325,2019-12-03,2473.0,2537.0,2470.0,2537.0,1999412.0,-0.02136921250494661,1.09375,3.0476190476190474,49.45945945945947,65.94648183340811,44.16217207676482,-15.442493303406081,-4.871750131243516,15.288084533185156,10.389569737461121,67.0,54.90808597018304,-1.099999999999909,-132.38177810775505,130.18177810775524,-66.74088905387725,64.54088905387744,108.0,2.8846153846153846,-66.57585055492198,65.64088905387746,12,32.5,-19.0,-43.75,5.0,93.0,1,0.03113627173473521,-1.9090909090909092,2527.0,-1.7826086956521738,2563.0,-1.5454545454545454,2559.0,0.03113627173473521
3326,2019-12-04,2457.0,2469.0,2424.0,2463.0,2009389.0,-0.006469874646178764,4.0,0.09375,49.061662198391424,65.43008887622314,64.2541346727894,6.730742521993307,9.487890850510666,32.67552631136823,9.369098044771745,49.0,61.362400243852335,-20.800000000000182,-145.26534076845383,103.66534076845346,-83.032670384227,41.43267038422664,121.7800000000002,22.2972972972973,-43.36663513258383,62.23267038422682,12,45.5,-3.0,-35.5,21.0,141.0,2,0.03215303215303211,1.09375,2473.0,-1.9090909090909092,2527.0,-1.7826086956521738,2563.0,0.03215303215303211
3327,2019-12-05,2451.0,2462.0,2432.0,2447.0,1288758.0,-0.0024420024420024333,1.3076923076923077,-0.6666666666666666,51.84135977337111,64.36326373219195,79.56147862771513,20.142939898509212,11.938667077008176,39.65895239587917,8.533626539258648,30.0,62.62615696113744,-30.84999999999991,-145.42431511550058,83.72431511550076,-88.13715755775002,26.437157557750197,121.58879999999999,18.243243243243242,-46.09112397701044,57.28715755775029,12,51.5,3.0,-25.5,27.0,191.0,3,0.032231742146062725,4.0,2457.0,1.09375,2473.0,-1.9090909090909092,2527.0,0.032231742146062725
3328,2019-12-06,2472.0,2476.0,2443.81005859375,2446.0,1225816.0,0.008567931456548328,-1.1191616573981806,6.5,56.198347107438025,62.35669943939903,58.61113648624496,6.0698804346229736,-13.213422273752712,20.317359448327807,7.757550362217722,32.18994140625,64.28913566644314,-14.050000000000182,-119.97047662466593,91.87047662466557,-67.01023831233306,38.910238312332694,94.64524799999981,33.10344827586207,-32.51713215471661,52.9602383123328,12,29.5,-18.0,-40.0,6.0,148.0,4,0.024676375404530715,1.3076923076923077,2451.0,4.0,2457.0,1.09375,2473.0,0.024676375404530715
3329,2019-12-09,2459.0,2465.0,2445.001953125,2461.0,1371202.0,-0.005258899676375384,2.999609375,-0.07692307692307693,46.749226006191954,59.61454994802353,61.63179978164635,26.492592837612847,-4.731131532573272,34.46992844668557,6.765547310776972,26.998046875,69.52622626802167,-30.90000000000009,-125.93439820444155,64.13439820444137,-78.41719910222082,16.61719910222064,101.93943807999995,30.973451327433626,-31.131062788549652,47.51719910222072,12,40.0,-5.0,-28.25,19.0,191.0,0,0.04880032533550227,-1.1191616573981806,2472.0,1.3076923076923077,2451.0,4.0,2457.0,0.04880032533550227
3330,2019-12-10,2454.0,2462.719970703125,2422.0,2461.0,1585236.0,-0.0020333468889792705,6.800804452551331,3.5,46.89440993788819,56.569456113019314,56.94324895866657,34.19067127684866,-2.53028718283349,40.22191222773836,7.445280703892252,40.719970703125,65.72755694851003,-36.5,-130.4058879381305,57.40588793813049,-83.45294396906547,10.452943969065473,101.46186055679982,59.25925925925925,-0.7849485455003418,46.952943969065274,12,43.0,0.0,-23.0,24.0,189.0,1,0.04686226568867147,2.999609375,2459.0,-1.1191616573981806,2472.0,1.3076923076923077,2451.0,0.04686226568867147
3331,2019-12-11,2443.0,2462.0,2429.0,2454.0,1378645.0,-0.00448247758761211,1.4444444444444444,1.5714285714285714,49.671052631578945,54.01301250621273,55.25538800292861,44.81032246828909,7.54825063040289,51.949500130727756,8.161747734202626,33.0,50.587291772459594,-45.80000000000018,-141.9393725137811,50.339372513780745,-93.86968625689087,2.269686256890509,104.45414892339204,38.88888888888889,-20.836270983847044,48.069686256890506,12,54.0,11.0,-5.25,35.0,168.0,2,0.05034793286942274,6.800804452551331,2454.0,2.999609375,2459.0,-1.1191616573981806,2472.0,0.05034793286942274
3332,2019-12-12,2458.0,2481.0,2435.0,2443.0,1268733.0,0.006139991813344237,-1.967741935483871,-1.3636363636363635,39.52569169960474,50.16771899135399,27.2919152521431,30.923219541611616,-7.605388299095921,37.42042164615714,8.632164462412078,46.0,37.05850711413768,-30.5,-127.00197707260986,66.00197707260986,-78.7509885363047,17.750988536304703,81.92689998798869,61.016949152542374,6.122474817169156,48.250988536304924,12,37.5,6.364990234375,-31.25,20.0,186.0,3,0.05695687550854345,1.4444444444444444,2443.0,6.800804452551331,2454.0,2.999609375,2459.0,0.05695687550854345
3333,2019-12-13,2447.0,2474.0,2397.0,2427.0,1913232.0,-0.004475183075671296,1.0810810810810811,1.3333333333333333,22.274881516587683,45.74178781450128,22.469838329898266,44.93593711147878,0.7243779471123162,49.039732519837344,9.40162686795254,77.0,20.397750946441192,-41.94999999999982,-137.54007876275546,53.64007876275582,-89.74503938137786,5.845039381378228,85.85128598870915,59.523809523809526,8.542689052918568,47.79503938137791,12,20.0,17.364990234375,-20.25,31.0,170.0,4,0.07968941561095222,-1.967741935483871,2458.0,1.4444444444444444,2443.0,6.800804452551331,2454.0,0.07968941561095222
3334,2019-12-16,2507.0,2545.0,2460.0,2468.0,1518854.0,0.024519820187985264,-2.090909090909091,1.95,40.996168582375475,44.80142216149194,-45.44448289568618,-9.236946299808096,-61.819511737671746,-10.672359562285237,8.77185036722046,98.0,5.429313622234531,14.050000000000182,-77.222812577264,105.32281257726436,-31.586406288632134,59.6864062886325,-110.0,74.32432432432432,26.154972452756468,45.63640628863212,12,-36.0,-42.635009765625,-80.25,-29.0,186.0,0,0.04507379337854012,1.0810810810810811,2447.0,-1.967741935483871,2458.0,1.4444444444444444,2443.0,0.04507379337854012
3335,2019-12-17,2528.0,2550.0,2507.0,2517.0,3632950.0,0.008376545672118096,-1.7741935483870968,0.28205128205128205,44.0,44.23901525055956,-64.61749481356946,-27.886270090617472,-85.49420829324254,-31.866166422280912,9.055127293882839,43.0,-11.044343046208269,32.65000000000009,-59.706916362418724,125.0069163624189,-13.528458181209317,78.8284581812095,-131.0,85.62091503267973,40.583676842420836,46.17845818120937,12,-54.5,-50.5,-101.25,-50.0,116.0,1,0.048259493670886,-2.090909090909091,2507.0,1.0810810810810811,2447.0,-1.967741935483871,2458.0,0.048259493670886
3336,2019-12-18,2534.0,2548.0,2527.0,2530.0,2323151.0,0.002373417721518889,-3.2,0.36363636363636365,45.519713261648754,43.536610082590414,-65.42672247187056,-30.736628283849313,-94.02537908906288,-37.88334680199978,9.353712857659636,21.0,-19.596081729935577,35.65000000000009,-57.679692911323855,128.97969291132404,-11.014846455661882,82.31484645566206,-130.8800000000001,89.54248366013073,47.3703144066975,46.66484645566198,12,-60.5,-56.5,-105.5,-56.0,171.0,2,0.043014996053670096,-1.7741935483870968,2528.0,-2.090909090909091,2507.0,1.0810810810810811,2447.0,0.043014996053670096
3337,2019-12-19,2535.0,2548.0,2522.0,2537.0,4269446.0,0.00039463299131803353,1.1666666666666667,-0.5,44.92753623188406,42.28429776308442,-59.51712041553219,-25.98036818808123,-96.11417268556761,-38.719248013164815,9.14096639117935,26.0,-18.7823484124292,32.15000000000009,-59.00233057029027,123.30233057029045,-13.426165285145089,77.72616528514527,-126.00480000000016,90.19607843137256,50.35791081932075,45.5761652851452,12,-61.5,-57.5,-106.5,-57.0,182.0,3,0.029980276134122352,-3.2,2534.0,-1.7741935483870968,2528.0,-2.090909090909091,2507.0,0.029980276134122352
3338,2019-12-20,2557.0,2578.0,2535.0,2540.0,4055639.0,0.008678500986193383,-2.185185185185185,-8.5,55.72519083969466,43.281627189029166,-76.20573729365788,-46.754598477205946,-118.16382489781427,-61.128108878051535,9.718850583255946,43.0,-15.755465159800679,51.84999999999991,-42.435735930597275,146.1357359305971,4.707132034701317,98.9928679652985,-142.36460800000032,82.20338983050848,37.038561177528905,47.14286796529866,12,-69.5,-79.5,-136.5,-79.0,138.0,4,0.03402424716464614,1.1666666666666667,2535.0,-3.2,2534.0,-1.7741935483870968,2528.0,0.03402424716464614
3339,2019-12-23,2565.0,2570.0,2552.0,2558.0,2106016.0,0.003128666405944447,1.1176470588235294,0.4117647058823529,71.2962962962963,45.99294789551895,-75.53131576830356,-57.63059005070863,-125.21887834139125,-68.45673630250849,9.333180713216747,18.0,-12.844894596238191,59.80000000000018,-34.61810709468136,154.21810709468173,12.59094645265941,107.00905354734095,-140.5627315200004,81.69014084507043,29.88925367635825,47.20905354734076,12,-77.5,-87.5,-149.25,-87.0,72.0,0,0.020272904483430887,-2.185185185185185,2557.0,1.1666666666666667,2535.0,-3.2,2534.0,0.020272904483430887
3340,2019-12-24,2605.0,2605.0,2560.0,2573.0,317224.0,0.015594541910331383,1.8125,4.571428571428571,80.83333333333333,49.455423529047216,-102.654671006228,-98.67290519514245,-163.14488711723743,-107.09886960711628,9.141692604075487,45.0,-12.05184100094084,97.25,-5.136008501241577,199.63600850124158,46.05699574937944,148.44300425062056,-171.34896762880044,100.0,42.63021680898349,51.19300425062076,12,-104.0,-104.0,-193.29998779296875,-127.0,70.0,1,0.033781190019193774,1.1176470588235294,2565.0,-2.185185185185185,2557.0,1.1666666666666667,2535.0,0.033781190019193774
3341,2019-12-27,2593.0,2622.0,2578.0,2612.0,748138.0,-0.004606525911708292,1.2564102564102564,-0.59375,78.86178861788618,53.82610096441183,-75.02973669711037,-88.70033778465404,-148.39386562891968,-93.73312840054587,9.037006649191516,44.0,-5.911131484941507,83.65000000000009,-23.14498312667456,190.44498312667474,30.252508436662538,137.04749156333764,-145.64105021849628,71.0,8.32237062177559,53.39749156333736,12,-83.5,-83.5,-176.3175048828125,-115.0,125.0,4,0.019668337832626337,1.8125,2605.0,1.1176470588235294,2565.0,-2.185185185185185,2557.0,0.019668337832626337
3342,2019-12-30,2570.0,2599.0,2570.0,2590.0,1219308.0,-0.00887003470883152,-1.9,1.0526315789473684,69.75806451612902,59.10201018658309,-38.522878072896674,-68.33770105320491,-122.59548267766604,-70.28562323358847,8.97858170181033,29.0,0.7502780422673823,60.09999999999991,-47.87836040505317,168.078360405053,6.110819797473141,114.08918020252668,-105.17694519664656,40.229885057471265,-25.10685200298211,53.98918020252658,12,-29.0,-60.5,-153.3175048828125,-102.5,183.0,0,0.05252918287937747,1.2564102564102564,2593.0,1.8125,2605.0,1.1176470588235294,2565.0,0.05252918287937747
3343,2019-12-31,2552.0,2573.0,2546.0,2562.0,384341.0,-0.007003891050583633,-1.4545454545454546,0.5,68.3794466403162,62.14459663746538,-4.539696815917523,-53.97117759136745,-100.91695122948568,-52.912240099742576,8.679984291031106,27.0,7.5196944104454815,42.65000000000009,-64.29666649156616,149.59666649156634,-10.823333245783033,96.12333324578321,-71.45925067698181,7.894736842105263,-59.23629627342467,53.473333245783174,12,12.5,-42.5,-135.3175048828125,-84.5,217.0,1,0.06465517241379315,-1.9,2570.0,1.2564102564102564,2593.0,1.8125,2605.0,0.06465517241379315
3344,2020-01-02,2550.0,2556.0,2448.0,2498.0,1119108.0,-0.0007836990595611049,2.375,-5.2,69.2,64.94459663746538,4.695035268610809,-52.870420393478526,-93.76734807791672,-51.333308324400605,8.826161562425469,108.0,17.17671159747715,39.5,-68.73269279403394,147.73269279403394,-14.616346397016969,93.61634639701697,72.0,58.620689655172406,-9.113383969983296,54.11634639701699,1,-15.0,-40.5,-122.25,-82.5,211.0,3,0.056862745098039236,-1.4545454545454546,2552.0,-1.9,2570.0,1.2564102564102564,2593.0,0.056862745098039236
3345,2020-01-03,2550.0,2557.0,2527.0,2531.0,702137.0,0.0,-1.2222222222222223,0.36538461538461536,72.38493723849373,67.92962152378149,9.10098417510926,-49.33545123966678,-89.15632968677528,-51.95025710150867,9.410286370220103,30.0,32.73572275803508,35.65000000000009,-72.44406235202405,143.74406235202423,-18.397031176012206,89.69703117601239,68.51999999999998,58.620689655172406,-12.23491641569641,54.04703117601213,1,-15.0,-40.5,-87.25,-82.5,228.0,4,0.034117647058823586,2.375,2550.0,-1.4545454545454546,2552.0,-1.9,2570.0,0.034117647058823586
3346,2020-01-06,2536.0,2541.0,2508.0,2521.0,1097214.0,-0.005490196078431375,1.64,0.7894736842105263,66.38655462184875,70.31395690044424,26.166171480027515,-30.68684063233195,-70.45173370279281,-38.28763416085985,9.417070834234288,42.0,40.06593503932663,17.699999999999818,-87.29944861998092,122.69944861998056,-34.799724309990324,70.19972430998996,79.10959999999977,58.27814569536424,-13.25101239272957,52.499724309990306,1,-1.0,-26.5,-73.25,-68.5,282.0,0,0.054810725552050465,-1.2222222222222223,2550.0,2.375,2550.0,-1.4545454545454546,2552.0,0.054810725552050465
3347,2020-01-07,2530.0,2556.0,2517.0,2556.0,5095486.0,-0.0023659305993690705,2.0,-1.7333333333333334,67.81115879828326,71.65684222917629,35.070357103255446,-19.462765875900914,-61.235041956914756,-32.13641013820734,9.315379593759747,39.0,45.265436408970345,7.75,-92.4222201220673,107.9222201220673,-42.33611006103365,57.83611006103365,81.7674079999997,65.60000000000001,-7.140094907931399,50.086110061033764,1,5.0,-20.5,-66.75,-62.5,247.0,1,0.07430830039525693,1.64,2536.0,-1.2222222222222223,2550.0,2.375,2550.0,0.07430830039525693
3348,2020-01-08,2533.0,2533.0,2505.485107421875,2522.0,1126834.0,0.0011857707509881354,4.0027077414772725,-0.4230769230769231,57.38636363636363,70.11129415585046,31.63466171259006,-18.612768740794763,-60.981644575551854,-34.966206005761705,9.541279356479212,27.514892578125,49.90982545086263,7.699999999999818,-89.70658142670072,105.10658142670036,-41.00329071335045,56.40329071335009,75.49205983999991,77.98165137614679,5.217149459315266,48.70329071335025,1,2.0,-23.5,-67.25,-65.5,277.0,2,0.08685353335965251,2.0,2530.0,1.64,2536.0,-1.2222222222222223,2550.0,0.08685353335965251
3349,2020-01-09,2579.0,2579.0,2534.0,2536.0,1062298.0,0.018160284247927372,1.0930232558139534,3.909090909090909,62.68656716417911,68.09498680372221,-13.600871361640202,-58.14272715230982,-104.06154488081393,-80.81419484842127,9.45825817663355,46.0,56.15689098754956,47.69999999999982,-47.26392666899392,142.66392666899355,0.2180366655029502,95.18196333449669,26.28221864319994,100.0,27.669498844481268,47.48196333449686,1,-44.0,-69.5,-99.25,-111.5,244.0,3,0.07367196587824743,4.0027077414772725,2533.0,2.0,2530.0,1.64,2536.0,0.07367196587824743
3350,2020-01-10,2569.0,2591.0,2566.0,2581.0,1356560.0,-0.003877471888328765,-1.7777777777777777,-0.27906976744186046,58.53658536585366,65.83663088682971,-10.330903248208415,-41.19769887995017,-91.10072616648904,-70.97426433550436,8.912168946338216,25.0,57.21493660417718,31.949999999999818,-57.04550550433805,120.94550550433769,-12.547752752169345,76.44775275216898,33.13657427033604,74.27348694860237,3.949985196183931,44.49775275216902,1,-45.5,-59.5,-89.25,-101.5,255.0,4,0.0747372518489684,1.0930232558139534,2579.0,4.0027077414772725,2533.0,2.0,2530.0,0.0747372518489684
3351,2020-01-13,2566.0,2598.27001953125,2562.0,2569.0,1674613.0,-0.0011677695601400861,-5.594549005681818,0.25,57.48792270531401,64.47328179673914,-12.92256979909098,-30.05110919557228,-86.04862175818789,-67.70632356905571,8.368237905255638,36.27001953125,53.74836587725258,22.800000000000182,-55.14356933046065,100.74356933046101,-16.171784665230007,61.77178466523037,33.0538427849292,65.22061744994699,-2.4821824247426463,38.97178466523038,1,-42.864990234375,-56.5,-86.25,-98.5,260.0,0,0.0826188620420889,-1.7777777777777777,2569.0,1.0930232558139534,2579.0,4.0027077414772725,2533.0,0.0826188620420889
3352,2020-01-14,2598.0,2604.0,2564.0,2576.0,1289054.0,0.01247077162899446,1.3529411764705883,-7.333333333333333,59.44700460829493,63.480788237625674,-45.29649216043617,-53.782333025744265,-115.00208202680506,-100.19164595074062,8.243117393547122,40.0,44.22524830094744,47.80000000000018,-22.71867986922507,118.31867986922543,12.540660065387328,83.05933993461304,-150.0,93.90955027917039,26.882633655487467,35.2593399346127,1,-72.0,-88.5,-119.75,-130.5,300.0,1,0.08468052347959976,-5.594549005681818,2566.0,-1.7777777777777777,2569.0,1.0930232558139534,2579.0,0.08468052347959976
3353,2020-01-15,2642.0,2645.0,2603.0,2609.0,2930663.0,0.016936104695919996,1.1538461538461537,1.5,65.21739130434783,63.038276160330994,-84.02338066732318,-86.87869347086234,-155.1235420327548,-143.78735161870463,7.723576575819288,47.0,36.5637937966485,82.05000000000018,17.9826834290443,146.11731657095606,50.01634171452224,114.08365828547812,-190.8800000000001,97.2972972972973,30.798121876822364,32.033658285477834,1,-66.7574462890625,-121.0,-163.75,-174.5,227.0,2,0.0510976532929599,1.3529411764705883,2598.0,-5.594549005681818,2566.0,-1.7777777777777777,2569.0,0.0510976532929599
3354,2020-01-16,2620.0,2702.0,2618.0,2700.0,1151985.0,-0.00832702498107496,1.0,-2.4242424242424243,53.19148936170213,60.90567084068748,-57.04897008623038,-59.00412754597437,-129.38843894701313,-121.34721025028375,8.711927098198844,84.0,32.60298034182051,54.40000000000009,-9.935960313380292,118.73596031338047,22.2320198433099,86.56798015669028,-161.12480000000005,41.42857142857143,-19.972386281902942,32.16798015669021,1,-16.2574462890625,-70.5,-142.25,-152.5,243.0,3,0.0725190839694656,1.1538461538461537,2642.0,1.3529411764705883,2598.0,-5.594549005681818,2566.0,0.0725190839694656
3355,2020-01-17,2650.0,2652.0,2601.0,2644.0,2116269.0,0.011450381679389388,9.2,-0.075,61.26482213438735,60.33658945319176,-79.75982610379015,-83.68619536418146,-153.58358952976096,-151.04749491773146,9.541502385751574,51.0,31.092026206156334,78.30000000000018,6.296783697770934,150.30321630222943,42.298391848885785,114.30160815111458,-176.53731199999993,62.857142857142854,2.5600879926476665,36.00160815111457,1,-46.2574462890625,-100.5,-173.5,-185.0,126.0,4,0.06528301886792454,1.0,2620.0,1.1538461538461537,2642.0,1.3529411764705883,2598.0,0.06528301886792454
3356,2020-01-20,2643.0,2651.0,2629.544921875,2644.0,2107943.0,-0.0026415094339622414,1.8606770833333333,-0.16666666666666666,65.40084388185655,60.06877668469991,-62.565101175680866,-71.78178137679788,-141.22396612046578,-143.35432845893456,10.415908952667108,21.455078125,29.613419728219924,65.84999999999991,-10.507262777799497,142.20726277779931,27.671368611100206,104.02863138889961,-155.82507327999974,57.2463768115942,-5.358162593513214,38.17863138889981,1,-39.2574462890625,-93.5,-167.5,-178.5,107.0,0,0.06848278471433966,9.2,2650.0,1.0,2620.0,1.1538461538461537,2642.0,0.06848278471433966
3357,2020-01-21,2611.0,2627.0,2589.0,2620.0,2463903.0,-0.012107453651153954,2.3043478260869565,9.0,61.75298804780877,60.55395717486048,-19.966646517497793,-35.6225008725105,-103.70658870838815,-110.92003901986209,11.140392989589545,54.0,26.883604370769717,30.050000000000182,-45.02883575893884,105.1288357589392,-7.489417879469329,67.58941787946969,-110.93556888319972,19.469026548672566,-47.98817589693669,37.53941787946957,1,7.0,-61.5,-135.5,-146.5,154.0,1,0.08234392952891612,1.8606770833333333,2643.0,9.2,2650.0,1.0,2620.0,0.08234392952891612
3358,2020-01-22,2644.0,2668.0,2622.0,2658.0,2173754.0,0.012638835695135908,1.7058823529411764,1.5555555555555556,66.66666666666667,60.996190452914654,-39.745083241690736,-65.1086440629806,-131.27227462280462,-143.36928294211793,11.573785447419004,57.0,28.125493151219416,58.69999999999982,-20.504199782133128,137.90419978213276,19.097900108933118,98.30209989106652,-131.81943475020762,48.67256637168141,-19.080248083946785,39.60209989106656,1,-12.0,-94.5,-164.0675048828125,-193.0,25.0,2,0.09606656580937978,2.3043478260869565,2611.0,1.8606770833333333,2643.0,9.2,2650.0,0.09606656580937978
3359,2020-01-23,2617.0,2643.0,2607.0,2639.0,1794082.0,-0.01021180030257185,1.4,1.5714285714285714,60.84142394822007,61.25228362873314,-7.585631560164529,-35.851304318934126,-98.84623158534077,-117.18344246562492,11.925870621361867,37.0,29.385693417119455,29.09999999999991,-50.710037622051004,108.91003762205082,-10.805018811025548,69.00501881102537,-93.43026866519494,35.44303797468354,-32.082527159965615,39.905018811025464,1,15.0,-42.0,-151.3175048828125,-166.0,-26.0,3,0.096293465800535,1.7058823529411764,2644.0,2.3043478260869565,2611.0,1.8606770833333333,2643.0,0.096293465800535
3360,2020-01-24,2693.0,2720.0,2640.950927734375,2658.0,1659128.0,0.029040886511272346,-1.2880230084868527,-1.5909090909090908,71.15902964959568,62.7712955114311,-71.6849053677438,-110.59057079758531,-170.3594639206067,-193.64376694862312,12.05172379870553,103.0,36.54072754709796,100.69999999999982,8.222748174305252,193.17725182569438,54.46137408715231,146.93862591284733,-158.72445254528338,79.38931297709924,10.252252893004894,46.23862591284739,1,-51.0,-109.0,-225.3175048828125,-242.0,14.0,4,0.06312662458225038,1.4,2617.0,1.7058823529411764,2644.0,2.3043478260869565,2611.0,0.06312662458225038
3361,2020-01-27,2644.0,2668.0,2622.0,2648.0,1191680.0,-0.018195321203119175,1.0909090909090908,-0.11428571428571428,63.768115942028984,63.25141899295711,-11.685949173166136,-60.685238518547976,-118.47790034573154,-145.48950023860107,11.775567037203894,71.0,38.20393213325133,49.15000000000009,-46.1771927845366,144.47719278453678,1.4864036077319724,96.81359639226821,-94.86649634166088,41.98473282442748,-26.45962471753947,47.66359639226829,1,10.5,-60.0,-168.5,-193.0,168.0,0,0.04992435703479581,-1.2880230084868527,2693.0,1.4,2617.0,1.7058823529411764,2644.0,0.04992435703479581
3362,2020-01-28,2705.0,2708.0,2655.614990234375,2664.0,1534386.0,0.023071104387291985,1.2291493517287233,-10.25,68.22033898305085,63.585079846146336,-62.48254229696795,-117.05423962731902,-175.40900686838222,-206.68573173008372,11.844523746425114,64.0,43.65539782573069,103.40000000000009,-2.994301390583587,209.79430139058377,50.20284930470825,156.59715069529193,-142.19717663432812,86.72566371681415,18.682692516923908,53.19715069529189,1,-50.5,-121.0,-229.5,-254.0,126.0,1,0.01663585951940849,1.0909090909090908,2644.0,-1.2880230084868527,2693.0,1.4,2617.0,0.01663585951940849
3363,2020-01-29,2717.0,2723.0,2700.0,2707.0,1150453.0,0.0044362292051756125,1.0909090909090908,0.24390243902439024,65.75342465753425,64.98085043457213,-70.0963678937992,-122.3310217380349,-182.27859462484685,-219.5326976803426,12.526167477526378,23.0,50.73459434350116,107.15000000000009,-8.257333525854392,222.55733352585457,49.44633323707285,164.85366676292733,-141.62140250358198,94.82758620689656,29.553534132898307,57.7036667629273,1,-61.0,-131.5,-241.5,-266.0,83.0,2,0.01766654398233336,1.2291493517287233,2705.0,1.0909090909090908,2644.0,-1.2880230084868527,2693.0,0.01766654398233336
3364,2020-01-30,2695.0,2724.0,2676.0,2708.0,1146433.0,-0.0080971659919028,1.1333333333333333,-1.3,64.0,65.28475908630688,-40.60931484711,-93.71586477920118,-154.94342918474058,-197.6220307945041,12.831910892657405,48.0,55.05163510836883,77.90000000000009,-39.87033850485204,195.67033850485223,19.014830747573797,136.78516925242639,-104.85926225322373,71.56862745098039,7.12589614070086,58.88516925242609,1,-38.5,-109.0,-212.5,-247.0,-77.0,3,-0.009647495361781111,1.0909090909090908,2717.0,1.2291493517287233,2705.0,1.0909090909090908,2644.0,-0.009647495361781111
3365,2020-01-31,2637.0,2718.43994140625,2632.0,2713.0,2687592.0,-0.021521335807050068,-1.010231195494186,5.846153846153846,57.02970297029703,64.35463231835581,17.15694475219152,-30.423692465672502,-93.8808390763279,-138.37298739075322,12.886109372570974,86.43994140625,52.72171296387205,15.550000000000182,-98.14113283004417,129.24113283004453,-41.29556641502222,72.39556641502259,-30.796150782836776,14.705882352941178,-47.58793836011546,56.84556641502224,1,19.5,-51.0,-154.5,-189.0,-177.0,4,-0.01744406522563524,1.1333333333333333,2695.0,1.0909090909090908,2717.0,1.2291493517287233,2705.0,-0.01744406522563524
3366,2020-02-03,2675.0,2699.0,2654.0,2670.0,1305202.0,0.014410314751611697,-1.4324324324324325,-0.06578947368421052,57.534246575342465,63.885883265859555,-17.68641316805406,-60.58231358010153,-128.12011414765584,-175.06593394141646,12.647678847383862,62.0,56.982021337301376,46.59999999999991,-61.97624049472324,155.17624049472306,-7.688120247361439,100.88812024736126,-54.660612688896435,46.73913043478261,-11.078166789502234,54.28812024736151,2,-9.5,-89.0,-174.0,-215.0,-265.0,0,0.011962616822429828,-1.010231195494186,2637.0,1.1333333333333333,2695.0,1.0909090909090908,2717.0,0.011962616822429828
3367,2020-02-04,2718.0,2718.0,2671.0,2688.0,2217092.0,0.016074766355140158,2.1333333333333333,6.0,57.45098039215686,62.86191812424735,-49.07283199520134,-93.57321694213306,-165.8472877489553,-217.198122668814,12.803420342680703,47.0,57.769629852718936,80.19999999999982,-25.006763840839994,185.40676384083963,27.596618079579912,132.80338192041972,-86.0,93.47826086956522,38.97550540395491,52.60338192041983,2,-52.5,-132.0,-208.5,-249.5,-369.0,1,0.034584253127299514,-1.4324324324324325,2675.0,-1.010231195494186,2637.0,1.1333333333333333,2695.0,0.034584253127299514
3368,2020-02-05,2753.0,2761.0,2706.0,2718.0,2426235.0,0.012877115526122251,1.1568627450980393,1.1666666666666667,62.71510516252389,63.07010492583666,-74.85721982648329,-117.25818086906565,-197.18674682689561,-250.20785043504202,12.980493499729572,55.0,59.25158438382641,104.19999999999982,-0.874610083395055,209.2746100833947,51.66269495830238,156.73730504169725,-109.96000000000004,93.7984496124031,36.08694982572823,52.53730504169733,2,-61.5,-148.5,-227.75,-284.5,-664.0,2,0.02833272793316377,2.1333333333333333,2718.0,-1.4324324324324325,2675.0,-1.010231195494186,2637.0,0.02833272793316377
3369,2020-02-06,2769.0,2784.0,2727.0,2775.0,1396257.0,0.005811841627315628,3.75,-0.17142857142857143,61.68958742632612,62.01794467880671,-74.90570770845898,-124.68677504274092,-210.97342190108793,-263.6891874782241,14.186273908575641,57.0,65.02959911786911,110.69999999999982,-1.890735339000912,223.29073533900055,54.404632330499226,166.9953676695004,-109.44560000000001,90.13157894736842,31.704840811300585,56.295367669500415,2,-66.0,-153.0,-232.0,-300.5,-624.0,3,0.011195377392560601,1.1568627450980393,2753.0,2.1333333333333333,2718.0,-1.4324324324324325,2675.0,0.011195377392560601
3370,2020-02-07,2761.0,2774.0,2749.5400390625,2769.0,963243.0,-0.002889129649693012,1.7177734375,1.3333333333333333,61.568627450980394,61.7735570686902,-62.855444812170845,-107.0537999224257,-200.48504449793154,-254.02176590090858,15.679385861470015,24.4599609375,66.68063848971997,93.09999999999991,-20.170798020391885,206.3707980203917,36.464600989803785,149.73539901019603,-81.53430399999979,82.3076923076923,22.751316569295767,56.635399010195975,2,-53.0,-116.2574462890625,-238.75,-292.5,-706.0,4,-0.05179282868525892,3.75,2769.0,1.1568627450980393,2753.0,2.1333333333333333,2718.0,-0.05179282868525892
3371,2020-02-10,2778.0,2786.0,2743.0,2750.0,1439651.0,0.00615718942412169,-1.0476190476190477,-3.5,66.86868686868686,61.62337350042753,-65.7644447587013,-113.15864866439097,-214.97348610563768,-269.1906607135761,17.21582396019361,43.0,73.19526566116201,99.5,-13.29697644308635,212.29697644308635,43.101511778456825,155.89848822154318,-81.8088153599997,93.04347826086956,27.242473484926407,56.39848822154328,2,-69.0,-132.2574462890625,-255.75,-309.5,-718.0,0,-0.1144708423326134,1.7177734375,2761.0,3.75,2769.0,1.1568627450980393,2753.0,-0.1144708423326134
3372,2020-02-11,2818.0,2822.0,2782.0,2790.0,1542134.0,0.014398848092152639,1.2222222222222223,1.0,67.33067729083666,61.798623793016695,-98.39724840618237,-143.17223987124999,-251.88086548304454,-307.81092227987756,18.87839428537396,44.0,70.02280999383811,128.5,6.244874179286398,250.7551258207136,67.37243708964297,189.62756291035703,-105.64322859519962,96.55172413793103,27.40330794646883,61.12756291035683,2,-91.0,-154.2574462890625,-295.75,-349.5,-801.0,1,-0.14478353442157554,-1.0476190476190477,2778.0,1.7177734375,2761.0,3.75,2769.0,-0.14478353442157554
3373,2020-02-12,2777.0,2835.0,2749.5400390625,2832.0,1891236.0,-0.014549325762952425,1.8019659323770492,-1.9642857142857142,65.50387596899225,61.965721122904725,-53.6310848580747,-96.48673428642905,-208.32985698919674,-265.7034909151107,19.643915893586318,85.4599609375,72.68206399103201,80.75,-45.3107622911989,206.8107622911989,17.719618854400323,143.78038114559968,-42.71458287615951,46.2962962962963,-25.99550511862551,63.030381145599534,2,-43.5,-106.7574462890625,-254.75,-307.5,-826.0,2,-0.1541231544832553,1.2222222222222223,2818.0,-1.0476190476190477,2778.0,1.7177734375,2761.0,-0.1541231544832553
3374,2020-02-13,2810.0,2810.0,2762.0,2785.0,1389767.0,0.01188332733165276,2.84,-0.45454545454545453,62.36786469344609,62.558850203254615,-76.6649727104932,-120.71151480040953,-237.18222418363166,-297.5525947855044,19.58509196493294,48.0,68.43678327957377,104.25,-26.177434956905017,234.67743495690502,39.03628252154749,169.4637174784525,-60.4599609375,72.82608695652173,1.3729155613434472,65.21371747845258,2,-65.5,-125.5,-287.75,-335.5,-774.0,3,-0.25658362989323846,1.8019659323770492,2777.0,1.2222222222222223,2818.0,-1.0476190476190477,2778.0,-0.25658362989323846
3375,2020-02-14,2823.0,2838.0,2791.0,2827.0,1376107.0,0.00462633451957295,2.6153846153846154,-0.16,70.48054919908466,63.9973282725593,-67.61686914183747,-126.57586212200204,-244.05716729936103,-309.33038731399665,20.01208710967824,47.0,65.90148850091418,108.59999999999991,-29.008751251569265,246.20875125156908,39.795624374215095,177.40437562578472,-73.4599609375,84.21052631578947,8.656784085465276,68.80437562578462,2,-68.5,-123.0,-300.75,-348.5,-941.0,4,-0.24017003188097763,2.84,2810.0,1.8019659323770492,2777.0,1.2222222222222223,2818.0,-0.24017003188097763
3376,2020-02-17,2824.0,2832.0,2810.0,2826.0,2043811.0,0.00035423308537008147,2.142857142857143,0.5,65.78249336870027,64.92305193661969,-50.57726345931815,-119.44451142217304,-238.27839818571056,-308.5470737430669,20.462157602626245,22.0,66.14885451812916,100.55000000000018,-41.0372057852278,242.13720578522816,29.75639710738642,171.34360289261394,-62.0,84.17363081372885,9.61860609390449,70.79360289261389,2,-52.0,-124.0,-307.5,-349.5,-710.0,0,-0.27230878186968843,2.6153846153846154,2823.0,2.84,2810.0,1.8019659323770492,2777.0,-0.27230878186968843
3377,2020-02-18,2826.0,2837.0,2791.0,2791.0,1097340.0,0.0007082152974504652,-1.6285714285714286,-17.5,64.85013623978202,65.16027761187058,-39.83551198558689,-110.15930607384098,-233.14319783624933,-309.6281860465724,21.62227311411832,46.0,75.12545307121445,91.80000000000018,-46.44707096912225,230.04707096912261,22.676464515438965,160.9235354845614,-48.80000000000018,86.43454069748186,13.847197762397897,69.1235354845612,2,-43.5,-125.0,-309.6824951171875,-351.5,-531.0,1,-0.27105449398443027,2.142857142857143,2824.0,2.6153846153846154,2823.0,2.84,2810.0,-0.27105449398443027
3378,2020-02-19,2898.0,2900.0,2822.468994140625,2841.0,1708565.0,0.02547770700636942,1.5420001921106556,1.6285714285714286,74.34052757793765,66.56593762871633,-99.57568327762874,-170.91762000516792,-297.70123516485455,-380.6645047024904,22.4828277354793,77.531005859375,83.95608473193988,151.0999999999999,1.5379727338454359,300.6620272661544,76.31898636692267,225.88101363307715,-108.64000000000033,98.55072463768117,24.767323629614864,74.78101363307728,2,-76.5,-153.5,-380.25,-423.5,-418.0,2,-0.3040027605244997,-1.6285714285714286,2826.0,2.142857142857143,2824.0,2.6153846153846154,2823.0,-0.3040027605244997
3379,2020-02-20,2869.0,2926.0,2869.0,2908.0,2211458.0,-0.01000690131124915,-1.9230769230769231,-0.6842105263157895,79.89690721649484,68.60241315821793,-61.35061397032359,-128.66725314899622,-261.0237249038946,-350.9235420552204,23.79164910984502,57.0,90.05973102187,109.5,-36.39902780947796,255.39902780947796,36.55048609526102,182.44951390473898,-78.0,57.77777777777777,-22.508658081069626,72.94951390473896,2,-34.5,-111.5,-320.87872314453125,-383.0,-576.0,3,-0.31997211571976303,1.5420001921106556,2898.0,-1.6285714285714286,2826.0,2.142857142857143,2824.0,-0.31997211571976303
3380,2020-02-21,2863.0,2886.0,2839.0,2852.0,1328930.0,-0.0020913210177762043,-1.5405405405405406,-0.28205128205128205,76.40449438202246,69.66194732636632,-43.98592753885532,-115.18379974490108,-247.09645193163396,-343.2838520902069,23.871391535758768,47.0,90.58835676158287,95.0,-54.35369535351447,244.35369535351447,20.323152323242994,169.676847676757,-45.0,53.333333333333336,-29.907911220411656,74.67684767675722,2,-25.22998046875,-105.5,-286.37872314453125,-348.5,-515.0,4,-0.28885784142507864,-1.9230769230769231,2869.0,1.5420001921106556,2898.0,-1.6285714285714286,2826.0,-0.28885784142507864
3381,2020-02-24,2776.0,2835.0,2744.0,2825.0,1693115.0,-0.030387705204331095,1.6376811594202898,-4.454545454545454,57.25,68.54187207182892,47.7186650419344,-18.74891181568637,-152.66206623232574,-254.1115189063653,23.709386138218253,119.0,89.00913959797072,1.400000000000091,-136.07558634923453,138.8755863492347,-67.33779317461722,70.1377931746174,150.0,17.582417582417584,-61.70510639158038,68.73779317461731,2,59.0,-18.5,-199.37872314453125,-261.5,-525.0,0,-0.3220461095100865,-1.5405405405405406,2863.0,-1.9230769230769231,2869.0,1.5420001921106556,2898.0,-0.3220461095100865
3382,2020-02-25,2750.0,2799.0,2736.0,2772.0,2092193.0,-0.009365994236311237,-1.52,0.4489795918367347,49.61636828644502,66.77659344043478,70.46905454685611,11.378619461886956,-119.86009069286865,-225.76494467287785,22.99914964268216,63.0,87.61239150939718,-26.84999999999991,-160.9611479331993,107.26114793319948,-93.9055739665996,40.205573966599786,172.36000000000013,7.368421052631578,-67.18848850116433,67.0555739665997,2,81.0,7.5,-173.37872314453125,-235.5,-544.0,1,-0.2312727272727273,1.6376811594202898,2776.0,-1.5405405405405406,2863.0,-1.9230769230769231,2869.0,-0.2312727272727273
3383,2020-02-26,2765.0,2780.0,2667.535888671875,2740.0,2804657.0,0.005454545454545379,3.0896040482954548,-1.1363636363636365,49.48717948717949,65.34540619529405,59.88543923536463,0.1676339171235668,-127.38895471007709,-239.48889229152837,22.109892852386874,112.464111328125,82.31841621595777,-14.25,-145.53975588354342,117.03975588354342,-79.89487794177148,51.39487794177148,149.90560000000005,37.708953412256335,-33.437096574610365,65.64487794177161,2,31.7679443359375,1.5,-181.25,-250.5,-575.0,2,-0.16998191681735986,-1.52,2750.0,1.6376811594202898,2776.0,-1.5405405405405406,2863.0,-0.16998191681735986
3384,2020-02-27,2669.0,2740.0,2650.0,2740.0,2197051.0,-0.03471971066907775,1.5352112676056338,-2.84,40.37656903765691,62.00051951069095,149.5030792712232,99.20626323976967,-26.81358374120009,-143.01359487065565,21.74172700578935,115.0,70.83658147180768,-108.94999999999982,-244.20722084027193,26.307220840272294,-176.57861042013565,-41.32138957986399,231.0634173203125,8.050847457627118,-59.13525511406091,67.62861042013601,2,119.0,97.5,-78.25,-144.135009765625,-555.0,3,-0.07081303859123267,3.0896040482954548,2765.0,-1.52,2750.0,1.6376811594202898,2776.0,-0.07081303859123267
3385,2020-02-28,2591.0,2609.0,2523.0,2576.0,3549103.0,-0.029224428624953114,2.372549019607843,-0.2112676056338028,32.65306122448979,58.31947149466757,213.5948149970459,182.96402147252502,54.27275830769304,-65.14670981855352,22.669684447092475,146.0,60.65209094793818,-184.6500000000001,-331.10031490851316,-38.19968509148703,-257.8751574542566,-111.42484254574356,289.0583439346874,21.794871794871796,-40.380494450223914,73.22515745425655,2,133.5,133.5,12.5,-66.135009765625,-414.0,4,-0.11501350829795443,1.5352112676056338,2669.0,3.0896040482954548,2765.0,-1.52,2750.0,-0.11501350829795443
3386,2020-03-02,2707.0,2714.0,2616.0,2668.0,3169825.0,0.044770358934774324,2.69811320754717,2.6,40.975609756097555,55.66674632981374,88.56676904769529,73.23931930812023,-57.42276334798953,-180.54277323976385,23.133319564638526,123.0,52.80335206964219,-70.25,-212.7153235738897,72.21532357388969,-141.48266178694485,0.9826617869448455,137.35250954121875,66.66666666666666,8.474520499728321,71.23266178694487,3,17.5,17.5,-94.0,-173.135009765625,-487.0,0,-0.1326191355744366,2.372549019607843,2591.0,1.5352112676056338,2669.0,3.0896040482954548,2765.0,-0.1326191355744366
3387,2020-03-03,2812.0,2849.0,2732.0,2740.0,3095745.0,0.03878832656076847,-1.6590909090909092,1.8461538461538463,52.577319587628864,53.248612108668326,-20.817117053707534,-25.673660554845355,-156.84166473221376,-283.58764665864874,23.34496493355673,142.0,42.09429088914385,30.050000000000182,-110.37263275353416,170.47263275353453,-40.16131637676699,100.26131637676735,-289.0,88.65030674846625,27.75737984581332,70.21131637676712,3,-87.5,-87.5,-192.75,-265.0,-568.0,1,-0.19950213371266,2.69811320754717,2707.0,2.372549019607843,2591.0,1.5352112676056338,2669.0,-0.19950213371266
3388,2020-03-04,2831.0,2843.0,2780.0,2816.0,3146383.0,0.006756756756756799,2.230769230769231,0.20833333333333334,51.57894736842105,50.10217212554902,-56.23415635072661,-40.61271334830644,-170.63394855731394,-300.1030084551703,22.99376340672924,63.0,34.995298758159606,45.15000000000009,-96.21667514681576,186.51667514681594,-25.533337573407607,115.83333757340779,-301.48,94.47852760736197,33.645324254302906,70.68333757340791,3,-126.5,-106.5,-211.75,-284.0,-579.0,2,-0.22077004592016958,-1.6590909090909092,2812.0,2.69811320754717,2707.0,2.372549019607843,2591.0,-0.22077004592016958
3389,2020-03-05,2800.0,2859.0,2778.0,2848.0,1993658.0,-0.010950194277640435,1.3142857142857143,-3.2,48.31625183016105,46.981256286453295,-40.28780084407026,-7.558732381872687,-134.93698663344276,-266.3263290373825,22.394169768023314,81.0,27.153623910001897,12.599999999999909,-128.66853860630135,153.86853860630117,-58.03426930315072,83.23426930315054,-264.09040000000005,82.44047619047619,23.549619135658702,70.63426930315062,3,-109.0,-75.5,-179.25,-251.5,-514.0,3,-0.21785714285714286,2.230769230769231,2831.0,-1.6590909090909092,2812.0,2.69811320754717,2707.0,-0.21785714285714286
3390,2020-03-06,2618.0,2756.0,2600.969970703125,2737.0,2477200.0,-0.06499999999999995,-1.0257411465959734,2.4791666666666665,38.0787037037037,44.8511122535315,115.44439301940929,171.99715036707994,48.45244372526486,-82.26043836857207,21.772475876261314,199.030029296875,2.3527636230473945,-162.25,-322.362953550602,-2.1370464493979853,-242.30647677530078,-82.19352322469922,-69.166784,6.600018355724478,-47.06476749476397,80.05647677530094,3,73.0,106.5,3.25,-69.0,-405.0,4,-0.1925133689839572,1.3142857142857143,2800.0,2.230769230769231,2831.0,-1.6590909090909092,2812.0,-0.1925133689839572
3391,2020-03-09,2460.0,2520.0,1824.0,1833.0,3890916.0,-0.06035141329258975,-1.158139534883721,-5.26890756302521,32.058823529411754,42.900273947194464,250.21910053289002,321.43184729355517,206.42140237695185,77.29087490756592,22.181893717008005,794.0,-28.33692291589523,-304.3499999999999,-519.203952843769,-89.49604715623082,-411.7769764218847,-196.92302357811514,399.0,61.44927536231884,11.43684185906217,107.42697642188466,3,-118.5,-85.0,161.25,89.0,-154.0,0,-0.11504065040650402,-1.0257411465959734,2618.0,1.3142857142857143,2800.0,2.230769230769231,2831.0,-0.11504065040650402
3392,2020-03-10,2410.0,2516.0,2410.0,2490.0,3624478.0,-0.020325203252032575,-1.65,-0.12759170653907495,25.55110220440882,40.24070980466439,275.9357728475311,357.6343798044509,256.5501888401013,128.69492705146422,22.17675726325791,106.0,-59.91312663151348,-333.9499999999998,-598.9755002625889,-68.92449973741077,-466.46275013129434,-201.4372498687053,428.3000000000002,56.61835748792271,12.21918001055024,132.51275013129464,3,-68.5,-35.0,215.75,150.5,-32.0,1,-0.07883817427385897,-1.158139534883721,2460.0,-1.0257411465959734,2618.0,1.3142857142857143,2800.0,-0.07883817427385897
3393,2020-03-11,2349.0,2462.0,2340.0,2453.0,2767711.0,-0.025311203319502096,1.0,1.3,24.75728155339806,38.505233417524515,303.6528703096351,405.72749650929336,317.55308785139914,191.26947014498546,22.94556832184113,122.0,-81.00903575097436,-373.5500000000002,-691.2280727319717,-55.871927268028685,-532.3890363659857,-214.71096363401466,469.0140000000001,50.72463768115942,7.686557639483219,158.83903636598575,3,-7.5,26.0,276.75,211.5,76.0,2,-0.04469987228607919,-1.65,2410.0,-1.158139534883721,2460.0,-1.0257411465959734,2618.0,-0.04469987228607919
3394,2020-03-12,2089.0,2260.0,2089.0,2229.0,3424533.0,-0.11068539804171984,-1.4428571428571428,1.3461538461538463,19.859813084112147,37.083761401927,528.2822950070072,641.8504472911591,574.599299760252,452.05066553863617,23.945078223514667,260.0,-105.24031582514817,-597.5,-1019.8027100876016,-175.19728991239845,-808.6513550438008,-386.3486449561992,709.1337200000003,28.433476394849787,-12.752818089372798,211.15135504380083,3,252.5,286.0,559.0,490.0,208.0,3,0.07802776448061266,1.0,2349.0,-1.65,2410.0,-1.158139534883721,2460.0,0.07802776448061266
3395,2020-03-13,2145.0,2216.0,2076.0,2193.0,4093098.0,0.026807084729535635,1.9787234042553192,0.34285714285714286,24.820430965682363,35.28874153632532,449.64947234616875,561.2263866090179,516.2353358500395,396.8460860758546,24.642284463604604,140.0,-132.26815501753026,-507.5999999999999,-988.5461727185252,-26.653827281474605,-748.0730863592626,-267.12691364073726,633.6510456000001,46.12068965517241,1.8681662097688445,240.47308635926262,3,196.5,230.0,514.5,445.5,196.0,4,0.06573426573426566,-1.4428571428571428,2089.0,1.0,2349.0,-1.65,2410.0,0.06573426573426566
3396,2020-03-16,2055.0,2055.654052734375,1894.0,1996.0,4719696.0,-0.04195804195804198,4.360939511460518,-1.2291666666666667,23.614274867122248,32.07062545626902,488.8443183932568,622.5809610334986,603.2281551571468,487.2060720136524,25.49181694369953,251.0,-151.75684437309837,-559.1500000000001,-1101.4450352558333,-16.854964744166864,-830.2975176279169,-288.00248237208325,704.5580246879999,25.884244372990356,-22.082364556441707,271.14751762791667,3,286.5,320.0,621.3712768554688,535.5,269.0,0,0.0768856447688564,1.9787234042553192,2145.0,-1.4428571428571428,2089.0,1.0,2349.0,0.0768856447688564
3397,2020-03-17,2060.0,2143.0,1969.0,2134.0,4408962.0,0.0024330900243310083,2.782608695652174,-1.2542372881355932,23.029839326702373,28.8985023405225,408.961936834889,587.3663397498112,595.4105008761726,481.8483313659167,26.596065246153167,174.0,-161.65174490326717,-515.8499999999999,-1101.6041337994357,69.90413379943584,-808.7270668997176,-222.97293310028226,680.84686419424,29.225352112676056,-19.21099986971919,292.8770668997178,3,281.5,315.0,617.3712768554688,531.5,198.0,1,0.11941747572815542,4.360939511460518,2055.0,1.9787234042553192,2145.0,-1.4428571428571428,2089.0,0.11941747572815542
3398,2020-03-18,2017.0,2109.0,1836.5,1997.5,3113068.0,-0.020873786407766937,1.6781326781326782,-0.2635135135135135,24.00318979266349,26.19705100302277,362.4709515997233,591.2959351495319,634.9383751475543,524.2049816647418,27.03917124555567,272.5,-188.7198828529472,-514.8000000000002,-1130.2993180550952,100.69931805509486,-822.5496590275479,-207.05034097245243,705.5099269103553,42.621015348288076,-10.472579143004658,307.7496590275475,3,273.0,358.0,678.3712768554688,592.5,326.0,2,0.17897868120971738,2.782608695652174,2060.0,4.360939511460518,2055.0,1.9787234042553192,2145.0,0.17897868120971738
3399,2020-03-19,1951.0,2057.0,1846.5,2000.0,3517524.0,-0.03272186415468514,1.5828220858895705,-2.5128205128205128,24.235104669887278,24.658873332598727,330.08765739722185,616.6092856117666,695.1447915710551,588.708266457139,27.21484688511826,210.5,-238.95721635111477,-534.9000000000001,-1180.692177749219,110.89217774921849,-857.7960888746093,-212.0039111253909,753.5397283721481,30.171277997364953,-25.77095174389646,322.8960888746093,3,221.0,424.0,750.8712768554688,665.0,518.0,3,0.24295233213736545,1.6781326781326782,2017.0,2.782608695652174,2060.0,4.360939511460518,2055.0,0.24295233213736545
3400,2020-03-20,2036.0,2145.0,1995.0,2032.0,4300879.0,0.04356740133264991,-2.8461538461538463,-0.08163265306122448,22.29562345169282,23.57407332396329,171.92921378193523,491.68473524550154,605.5418434890425,502.73852860065244,27.840914320397818,194.0,-293.66369081429366,-408.5500000000002,-1058.5678054241253,241.4678054241249,-733.5589027120627,-83.54109728793765,650.9289338047051,64.6677471636953,9.665605971159458,325.00890271206254,3,140.25,339.0,678.5,580.0,447.0,4,0.12819253438113942,1.5828220858895705,1951.0,1.6781326781326782,2017.0,2.782608695652174,2060.0,0.12819253438113942
3401,2020-03-23,1882.0,2008.0,1823.5,1907.0,5582801.0,-0.07563850687622786,-1.5985915492957747,-6.25,13.095238095238088,22.19008842294432,262.97195690389935,606.3629612166474,753.1512128972568,654.4003959737247,30.40826463009888,212.5,-353.5955064346158,-517.8499999999999,-1194.3155124052228,158.61551240522294,-856.0827562026111,-179.6172437973887,787.6703551286109,18.195956454121305,-31.20531455248044,338.23275620261137,3,260.75,492.75,845.25,735.5,494.0,0,0.24388947927736448,-2.8461538461538463,2036.0,1.5828220858895705,1951.0,1.6781326781326782,2017.0,0.24388947927736448
3402,2020-03-24,2114.0,2114.0,1920.5,1944.5,3224585.0,0.12327311370882033,1.2831858407079646,-6.78,25.661914460285132,22.290603190376217,-17.24465889410294,341.79648255891016,516.2930681409716,421.675003521656,32.97809930761996,232.0,-388.68275101137533,-254.05000000000018,-920.9370258620538,412.8370258620537,-587.493512931027,79.39351293102663,521.8235409234667,90.35769828926905,44.730986825838414,333.44351293102693,3,-72.25,260.75,622.0,503.5,236.0,1,0.09933774834437092,-1.5985915492957747,1882.0,-2.8461538461538463,2036.0,1.5828220858895705,1951.0,0.09933774834437092
3403,2020-03-25,2295.0,2315.0,2085.0,2149.0,3631228.0,0.08561967833491013,1.4731182795698925,0.8613569321533924,34.44239063462723,23.910889584877893,-231.00247784661997,130.46909034485907,331.01952624932255,241.12249010199412,35.14002463426389,230.0,-401.0414236095826,-49.55000000000018,-690.1465887152872,591.046588715287,-369.8482943576437,270.7482943576433,308.330599286528,95.93082400813834,52.69043198470206,320.2982943576436,3,-225.75,79.75,446.75,322.5,52.0,2,-0.01612200435729849,1.2831858407079646,2114.0,-1.5985915492957747,1882.0,-2.8461538461538463,2036.0,-0.01612200435729849
3404,2020-03-26,2480.0,2480.0,2203.0,2215.0,3263438.0,0.08061002178649246,1.090566037735849,1.8150684931506849,45.75645756457565,26.2371147625327,-396.39118531918257,-73.16765631275757,144.5168236089844,57.66625277813455,36.86689582356638,277.0,-399.30745635827,144.9000000000001,-480.9504613723466,770.7504613723468,-168.02523068617302,457.8252306861734,92.13737531506695,100.0,49.97162346177528,312.9252306861733,3,-328.25,-105.25,303.0,168.5,-44.0,3,-0.05524193548387102,1.4731182795698925,2295.0,1.2831858407079646,2114.0,-1.5985915492957747,1882.0,-0.05524193548387102
3405,2020-03-27,2293.0,2451.0,2252.0,2406.0,6091926.0,-0.07540322580645165,-1.041025641025641,-0.42641509433962266,44.954682779456185,28.60827119723647,-208.07043675541718,95.2455251725446,326.84304452446077,245.9526167453423,37.27823870867473,228.0,-396.6191033045593,-27.199999999999818,-641.4807861316403,587.0807861316405,-334.3403930658201,279.94039306582044,249.19188030246414,71.51561309977151,21.98461017580074,307.14039306582015,3,-141.25,61.75,503.0,368.5,177.0,4,0.07675534234627124,1.090566037735849,2480.0,1.4731182795698925,2295.0,1.2831858407079646,2114.0,0.07675534234627124
3406,2020-03-30,2348.0,2449.89990234375,2210.0,2300.0,2111462.0,0.023986044483209845,-1.1043851082785088,-0.4247787610619469,48.13253012048192,31.397459063211976,-242.65538990242385,12.618070631847331,267.93767249287885,192.33235521964662,39.237806623349194,239.89990234375,-356.8449663448373,45.75,-541.3183184487953,632.8183184487953,-247.78415922439763,339.2841592243976,165.44420509036536,76.40750670241286,26.625732216849187,293.5341592243977,3,-196.25,-6.75,449.635009765625,313.5,253.0,0,0.05749574105621802,-1.041025641025641,2293.0,1.090566037735849,2480.0,1.4731182795698925,2295.0,0.05749574105621802
3407,2020-03-31,2251.0,2449.89990234375,2220.0,2316.0,3506395.0,-0.041311754684838164,-2.620470903051181,-1.3541666666666667,47.11084905660377,33.96497675920534,-129.3112751265362,68.97057155366019,360.85624515045856,290.3696237369022,41.31550139620808,229.89990234375,-330.75253346045884,-23.199999999999818,-559.0965336115019,512.6965336115022,-291.1482668057506,244.7482668057512,234.84643688675078,42.025316455696206,-7.3217076458622685,267.948266805751,3,-99.25,90.25,545.25,410.5,305.0,1,0.05553087516659261,-1.1043851082785088,2348.0,-1.041025641025641,2293.0,1.090566037735849,2480.0,0.05553087516659261
3408,2020-04-01,2206.0,2240.89990234375,2123.0,2156.0,2898761.0,-0.019991115059973308,-1.0327569369612069,-0.7692307692307693,53.95003376097231,37.266635547103675,-61.10843826703058,68.24532922111894,400.10391228983144,335.8683413272952,43.62821116366046,128.0,-293.40549857278575,-36.94999999999982,-504.6932831664726,430.793283166473,-270.8216415832362,196.92164158323658,253.35257941128066,23.249299719887954,-27.555797739939198,233.87164158323645,4,-54.25,135.25,588.25,455.5,292.0,2,0.0652765185856754,-2.620470903051181,2251.0,-1.1043851082785088,2348.0,-1.041025641025641,2293.0,0.0652765185856754
3409,2020-04-02,2190.0,2228.0,2119.0,2207.0,3823434.0,-0.0072529465095194645,2.694915254237288,-0.34,51.561415683553086,40.51839023953259,-8.538991586800421,38.158922343901395,410.91748125849335,352.3748856700463,45.91514143865524,109.0,-254.02941127950498,-22.449999999999818,-409.91597813293265,365.015978132933,-216.18298906646623,171.2829890664666,259.89990234375,21.385542168674696,-28.772332424293488,193.73298906646642,4,-38.25,151.25,591.6339721679688,471.5,281.0,3,0.07168949771689492,-1.0327569369612069,2206.0,-2.620470903051181,2251.0,-1.1043851082785088,2348.0,0.07168949771689492
3410,2020-04-03,2114.0,2198.0,2079.22509765625,2185.0,1980998.0,-0.034703196347032006,1.4489670586340206,4.176470588235294,52.067274001401536,44.84861645132853,89.05382844619817,78.4886695864634,478.29090861091663,427.4866073352614,48.34730051869223,118.77490234375,-214.23418390816687,-73.25,-412.17640095327897,265.6764009532792,-242.71320047663949,96.21320047663949,310.84390625000015,9.381512286238939,-42.035546652026405,169.46320047663957,4,86.25,227.25,663.25,547.5,243.0,4,0.15231788079470188,2.694915254237288,2190.0,-1.0327569369612069,2206.0,-2.620470903051181,2251.0,0.15231788079470188
3411,2020-04-06,2177.0,2203.0,2101.0,2147.0,2399381.0,0.0298013245033113,1.4878048780487805,-0.4225352112676056,53.93939393939394,47.990558615673955,80.79687085399883,-7.167538790366962,408.7981983609434,363.39680274469674,47.41008439907421,102.0,-165.78020335738802,3.900000000000091,-309.7695545851875,317.56955458518746,-152.93477729259348,160.7347772925939,223.79015000000027,26.377542014537465,-26.696303499528664,156.8347772925937,4,102.612548828125,164.25,547.5,510.0,224.0,0,0.13458888378502532,1.4489670586340206,2114.0,2.694915254237288,2190.0,-1.0327569369612069,2206.0,0.13458888378502532
3412,2020-04-07,2220.0,2235.0,2124.0,2218.0,3095120.0,0.019751952227836433,5.9375,0.06666666666666667,56.83501683501684,50.47862819349502,60.80892527294509,-68.65149843038307,357.7047730604104,319.7535500783579,46.342984198816225,111.0,-117.46263693467063,56.40000000000009,-237.97491311874774,350.7749131187479,-90.78745655937382,203.587456559374,157.6985440000003,87.07287608347679,31.32697221423814,147.18745655937386,4,59.612548828125,121.25,504.5,467.0,298.0,1,0.17162162162162153,1.4878048780487805,2177.0,1.4489670586340206,2114.0,2.694915254237288,2190.0,0.17162162162162153
3413,2020-04-08,2244.0,2255.0,2169.0,2187.0,2360480.0,0.0108108108108107,1.1772151898734178,28.5,60.15246015246015,52.0781840365933,32.199956372634915,-106.37507194477166,325.33650590639627,295.6584716798675,44.99205397175917,86.0,-36.615514023902506,85.65000000000009,-198.36577050354617,369.66577050354636,-56.35788525177304,227.65788525177322,111.53060224000046,93.74199623875306,33.325130078055,142.0078852517732,4,21.112548828125,97.25,480.5,443.0,278.0,2,0.1390374331550801,5.9375,2220.0,1.4878048780487805,2177.0,1.4489670586340206,2114.0,0.1390374331550801
3414,2020-04-09,2252.0,2312.0,2215.0,2289.0,2392568.0,0.0035650623885918886,1.3373493975903614,-0.6491228070175439,57.90629575402636,53.517252144878874,-12.899539261621157,-107.02460352535127,309.59789817472574,287.7845862723698,42.88318214497199,97.0,18.31058661868701,85.5,-199.489750508194,370.4897505081942,-56.994875254097224,227.994875254097,82.24937815040039,74.22402527253772,13.752295312356878,142.49487525409708,4,12.5625,89.25,462.5,435.0,456.0,3,0.10923623445825936,1.1772151898734178,2244.0,5.9375,2220.0,1.4878048780487805,2177.0,0.10923623445825936
3415,2020-04-14,2286.0,2303.0,2251.0,2287.0,2745886.0,0.015097690941385356,2.1515151515151514,0.02702702702702703,66.21187800963082,55.526068577006534,-53.63746349180337,-136.9406381550998,269.9646195098385,253.2634306641762,40.63528064165318,52.0,49.54509536405658,112.44999999999982,-177.23765393452823,402.13765393452786,-32.39382696726443,257.29382696726384,27.819403024384428,87.67772511848341,20.955446417113293,144.84382696726402,4,-21.4375,3.75,421.75,401.0,399.0,1,0.0809273840769904,1.3373493975903614,2252.0,1.1772151898734178,2244.0,5.9375,2220.0,0.0809273840769904
3416,2020-04-15,2213.0,2268.0,2161.0,2240.0,2127782.0,-0.03193350831146102,1.5783132530120483,27.0,54.5538178472861,56.35306510930457,-2.012724373461424,-54.27970509337774,335.1418874623728,325.4082956348925,38.088632121168025,125.0,42.03512055267129,31.550000000000182,-253.09898050976471,316.1989805097651,-110.77449025488204,173.87449025488263,99.0,47.340425531914896,-15.714989503773431,142.3244902548824,4,-17.387451171875,-41.25,494.75,474.0,463.0,2,0.06507004066877542,2.1515151515151514,2286.0,1.3373493975903614,2252.0,1.1772151898734178,2244.0,0.06507004066877542
3417,2020-04-16,2306.0,2331.0,2216.89990234375,2223.0,2616771.0,0.042024401265250866,-1.3970559573267682,-3.074074074074074,50.550550550550554,55.97534475259105,-96.54304942540602,-134.8172017731822,233.85230514430987,232.5483168819219,35.924017849750065,118.0,51.66765197728046,112.25,-171.56081541645517,396.06081541645517,-29.655407708227358,254.15540770822736,-482.5,85.29411764705883,25.30677878638577,141.90540770822759,4,-100.887451171875,-136.25,52.25,69.0,457.0,3,0.04119687771032088,1.5783132530120483,2213.0,2.1515151515151514,2286.0,1.3373493975903614,2252.0,0.04119687771032088
3418,2020-04-17,2378.0,2412.0,2354.0,2398.0,2710138.0,0.031222896790980004,1.4166666666666667,-0.24096385542168675,44.24379232505643,55.16227549053586,-158.21729207990393,-188.02545768494065,153.1001286484352,160.0546043241693,33.1823683759051,106.0,52.26723207919622,166.19999999999982,-116.19472188295686,448.59472188295626,25.00263905852171,307.3973609414779,-544.3499999999999,86.45418326693228,30.225780471861803,141.19736094147825,4,-132.387451171875,-226.25,-19.75,-3.0,432.0,4,0.05887300252312877,-1.3970559573267682,2306.0,1.5783132530120483,2213.0,2.1515151515151514,2286.0,0.05887300252312877
3419,2020-04-20,2425.0,2434.0,2357.0,2387.0,1507775.0,0.019764507989907587,1.75,-1.9,58.84718498659517,55.915598933335154,-188.16445111236544,-208.37743165973188,97.19783860155803,111.98292332387882,30.239427352987736,77.0,63.64441510949382,189.5,-80.00285615122357,459.00285615122334,54.748571924388216,324.2514280756118,-568.2159999999999,96.7032967032967,40.65676672021192,134.75142807561167,4,-157.5,-273.25,-66.75,-50.0,442.0,0,0.040000000000000036,1.4166666666666667,2378.0,-1.3970559573267682,2306.0,1.5783132530120483,2213.0,0.040000000000000036
3420,2020-04-21,2297.0,2440.0,2297.0,2375.0,2721514.0,-0.05278350515463914,-2.6666666666666665,-2.0526315789473686,46.88644688644688,55.13193814967437,-35.1750454545554,-63.05422186364922,214.8825348042219,238.31572013800223,27.93904975399204,143.0,62.53588676727486,48.44999999999982,-205.18751590343754,302.08751590343695,-78.36875795171864,175.26875795171827,-405.58304,48.74551971326165,-4.530278795375317,126.81875795171861,4,-15.0,-145.25,61.25,78.0,516.0,1,0.17892903787548975,1.75,2425.0,1.4166666666666667,2378.0,-1.3970559573267682,2306.0,0.17892903787548975
3421,2020-04-22,2341.0,2395.0,2316.0,2320.0,13415213.0,0.019155420113191157,-4.448275862068965,-0.2692307692307692,55.874673629242814,55.02523334903281,-59.74836813763295,-74.73569572596625,160.31779097387653,192.77567898854068,25.137615499496125,98.0,68.71088501282566,69.5,-119.2526925565553,258.2526925565553,-24.87634627827765,163.87634627827765,-405.6963968,55.6252995673099,0.888122496968144,94.37634627827761,4,-40.5,-189.25,17.25,34.0,470.0,2,0.14694574967962404,-2.6666666666666665,2297.0,1.75,2425.0,1.4166666666666667,2378.0,0.14694574967962404
3422,2020-04-23,2324.0,2360.0,2302.0,2345.0,1779249.0,-0.0072618539085860245,1.2745098039215685,-1.0,57.99457994579946,54.78546888162606,-29.552296354212103,-43.42266164246439,165.04816668260128,208.15308316393612,22.974107399191148,58.0,80.54839368039848,42.0,-132.703357603325,216.703357603325,-45.35167880166273,129.35167880166273,-348.320685056,18.88111888111888,-38.19335231170517,87.35167880166254,4,-23.5,-172.25,34.25,51.0,496.0,3,0.15146299483648873,-4.448275862068965,2341.0,-2.6666666666666665,2297.0,1.75,2425.0,0.15146299483648873
3423,2020-04-24,2258.0,2326.0,2258.0,2302.0,1608608.0,-0.02839931153184161,-2.090909090909091,2.0952380952380953,54.314720812182735,54.38640499919899,43.183671939487795,20.725892041411043,219.08039831645783,272.06635905091025,22.064035698220902,68.0,83.6989709588729,-22.15000000000009,-197.05722352746307,152.75722352746288,-109.60361176373135,65.30361176373117,-245.17503025151996,0.0,-59.04470756091548,87.45361176373149,4,42.5,-106.25,100.25,117.0,629.0,4,0.22364924712134626,1.2745098039215685,2324.0,-4.448275862068965,2341.0,-2.6666666666666665,2297.0,0.22364924712134626
3424,2020-04-27,2343.0,2343.0,2294.0,2300.0,3185682.0,0.03764393268379096,1.2790697674418605,-0.9772727272727273,64.366373902133,54.181348987254786,-30.78820131984685,-79.12061093664397,121.78973652213153,186.0275383099024,21.96368578249786,85.0,80.99975348598355,69.69999999999982,-81.35676869442841,220.75676869442805,-5.828384347214524,145.22838434721416,-296.00102783139846,46.7032967032967,-17.854154676237158,75.52838434721413,4,-42.5,-191.25,-10.5,32.0,571.0,0,0.19931711481007253,-2.090909090909091,2258.0,1.2745098039215685,2324.0,-4.448275862068965,2341.0,0.19931711481007253
3425,2020-04-28,2469.0,2485.0,2380.0,2380.0,2345542.0,0.05377720870678626,-1.3595505617977528,2.0697674418604652,66.97674418604652,55.56167413600595,-143.1539288047661,-201.59494964833266,-15.709294059276544,60.573081139766145,21.472449145498445,142.0,74.496361874576,186.9000000000001,12.334192773578707,361.4658072264215,99.6170963867894,274.1829036132108,-390.56094560488646,92.95154185022027,22.591159858897242,87.28290361321066,4,-118.050048828125,-314.75,-195.5,-94.0,377.0,1,0.16119886593762667,1.2790697674418605,2343.0,-2.090909090909091,2258.0,1.2745098039215685,2324.0,0.16119886593762667
3426,2020-04-29,2483.0,2500.0,2419.35302734375,2485.0,1739478.0,0.005670311867152611,4.040435791015625,-0.02247191011235955,65.82430806257521,57.258758304008694,-128.32105588586228,-216.0389482379951,-41.31496643919809,47.46104612476665,20.76833557177033,80.64697265625,73.1703009894809,194.1500000000001,-0.4370391096331332,388.7370391096333,96.85648044518348,291.4435195548167,-363.9048510443977,92.97520661157024,23.707319740070133,97.29351955481654,4,-104.0,-321.25,-207.375,-108.0,270.0,2,0.1329037454691906,-1.3595505617977528,2469.0,1.2790697674418605,2343.0,-2.090909090909091,2258.0,0.1329037454691906
3427,2020-04-30,2376.0,2526.0,2376.0,2519.0,2328647.0,-0.0430930326218284,-1.097902097902098,71.5,57.22100656455142,58.70067099728591,-11.563346000823458,-104.5546777640393,52.53225216673127,154.83162901791184,20.130281470188216,150.0,55.352013142644864,80.90000000000009,-116.57660754199605,278.37660754199624,-17.83830377099821,179.6383037709984,-211.19626891907,44.02985074626866,-21.22755337717826,98.73830377099819,4,16.0,-152.75,-117.25,-1.25,392.0,3,0.18308080808080818,4.040435791015625,2483.0,-1.3595505617977528,2469.0,1.2790697674418605,2343.0,0.18308080808080818
3428,2020-05-01,2350.0,2360.0,2288.0,2307.0,854660.0,-0.01094276094276092,1.2857142857142858,-0.3006993006993007,55.25751072961374,58.301818302065755,11.227899925972906,-70.84571508356566,62.485036322063024,180.71947528699775,19.30480095245117,88.0,61.701906526640414,47.69999999999982,-146.57284123645513,241.97284123645477,-49.43642061822766,144.8364206182273,-134.62879127040014,26.05042016806723,-36.500019965286654,97.13642061822742,5,42.0,-47.387451171875,-141.75,24.75,425.0,4,0.19999999999999996,-1.097902097902098,2376.0,4.040435791015625,2483.0,-1.3595505617977528,2469.0,0.19999999999999996
3429,2020-05-04,2347.0,2415.2919921875,2320.0,2346.0,1526085.0,-0.001276595744680864,-2.595924233490566,0.023255813953488372,53.385127635960046,59.02389394090054,2.2350843275339685,-58.47883219729556,50.00700109904574,183.79631102899975,18.270746097271218,95.2919921875,67.33653255989975,36.84999999999991,-150.89481561271623,224.59481561271605,-57.02240780635839,130.7224078063582,-88.1407604925439,24.789915966386555,-33.15354107525856,93.87240780635813,5,45.0,-44.387451171875,-125.0,27.75,357.0,0,0.23008095440988496,1.2857142857142858,2350.0,-1.097902097902098,2376.0,4.040435791015625,2483.0,0.23008095440988496
3430,2020-05-05,2436.0,2437.0,2351.0,2373.0,1341203.0,0.03792074989348104,1.646153846153846,63.0,62.159214830970555,59.72217629664808,-72.60995730590184,-128.71795255082498,-53.562542378216676,95.47129322445426,16.97634829028886,90.0,77.228258719304,109.75,-61.6883424533039,281.1883424533039,24.030828773348276,195.46917122665172,-148.0,62.18487394957983,2.7804002657439284,85.71917122665194,5,-44.0,-133.387451171875,-172.75,-61.25,288.0,1,0.19622331691297212,-2.595924233490566,2347.0,1.2857142857142858,2350.0,-1.097902097902098,2376.0,0.19622331691297212
3431,2020-05-06,2470.0,2493.0,2426.0,2426.0,8897371.0,0.013957307060755264,-2.0454545454545454,0.6984126984126984,59.55710955710956,59.89579069790476,-96.53907553943418,-147.18804791307775,-99.23269617424648,62.52647494975554,15.499707310785816,67.0,69.93899421665401,129.0999999999999,-38.674158978760715,296.87415897876053,45.212920510619824,212.98707948938,-150.0,76.47058823529412,19.500715476649923,83.8870794893802,5,-78.0,-167.387451171875,-216.75,-95.25,266.0,2,0.1522267206477732,1.646153846153846,2436.0,-2.595924233490566,2347.0,1.2857142857142858,2350.0,0.1522267206477732
3432,2020-05-07,2601.0,2616.0,2483.0,2499.0,3210425.0,0.05303643724696361,1.0151515151515151,2.3181818181818183,62.159214830970555,60.76740114443673,-205.75146546631458,-261.5929737186416,-239.78304586691183,-66.88537953322066,14.44389446314272,146.0,87.35731365776155,241.05000000000018,46.66516736671156,435.4348326332888,143.8575836833561,338.24241631664427,-252.15999999999985,95.42682926829268,40.44384172588152,97.19241631664427,5,-149.0,-253.387451171875,-354.5,-226.25,225.0,3,0.05843906189926962,-2.0454545454545454,2470.0,1.646153846153846,2436.0,-2.595924233490566,2347.0,0.05843906189926962
3433,2020-05-11,2556.0,2651.0,2531.0,2648.0,1640029.0,-0.01730103806228378,1.4489795918367347,-0.9019607843137255,57.15846994535519,59.966522927016975,-127.43603549870431,-202.39725781886227,-205.53677582970067,-20.36714501800543,13.55131177400282,120.0,93.02381490067592,180.44999999999982,-24.5429138697682,385.44291386976784,77.95354306511581,282.9464569348838,-164.41439999999966,71.29909365558912,20.701441712438168,102.4964569348841,5,-86.5,-190.887451171875,-309.5,-181.25,266.0,0,0.08294209702660416,1.0151515151515151,2601.0,-2.0454545454545454,2470.0,1.646153846153846,2436.0,0.08294209702660416
3434,2020-05-12,2498.0,2579.0,2469.0,2496.0,2164304.0,-0.022691705790297334,-2.9285714285714284,-0.021739130434782608,61.89349112426035,59.401717031262955,-50.441554010674736,-131.77898346624715,-156.09134905074006,37.87120682000477,12.852582290198727,110.0,97.79406800978131,110.15000000000009,-93.14317693776411,313.4431769377643,8.503411531117763,211.79658846888242,-59.71980799999983,49.0,-1.7562589012048804,101.64658846888219,5,-28.5,-132.887451171875,-251.5,-123.25,321.0,1,0.11088871096877506,1.4489795918367347,2556.0,1.0151515151515151,2601.0,-2.0454545454545454,2470.0,0.11088871096877506
3435,2020-05-13,2471.0,2514.0,2454.0,2462.0,2186861.0,-0.010808646917534026,-3.8,4.5,57.85024154589373,58.51570964052057,-25.8460024502333,-95.08360125336185,-135.62148355332283,64.6196646469516,12.076135211389246,60.0,111.33918751369947,73.90000000000009,-126.69794824992687,274.49794824992705,-26.398974124963388,174.19897412496357,180.0,20.0,-28.895290904502005,100.29897412496338,5,-1.5,-105.887451171875,-224.5,-96.25,350.0,2,0.09429380817482791,-2.9285714285714284,2498.0,1.4489795918367347,2556.0,1.0151515151515151,2601.0,0.09429380817482791
3436,2020-05-14,2357.0,2465.0,2336.0,2422.0,2523485.0,-0.04613516794819916,-1.411214953271028,-7.222222222222222,51.78378378378378,57.91157377599084,76.43976031647844,31.892819518509896,-33.35054409088525,177.60686143713428,10.817885892798783,135.0,106.8657960697592,-47.30000000000018,-229.575788731991,134.97578873199063,-138.43789436599582,43.83789436599545,290.05999999999995,6.666666666666667,-44.1239609799806,91.13789436599549,5,112.5,19.0,-86.25,17.75,458.0,3,0.1557064064488758,-3.8,2471.0,-2.9285714285714284,2498.0,1.4489795918367347,2556.0,0.1557064064488758
3437,2020-05-15,2401.0,2417.0,2369.0,2387.0,1694587.0,0.01866779804836649,1.0869565217391304,-0.2153846153846154,57.91805094130676,58.20718935506784,40.631815209558226,-4.8750458059867015,-92.19513031957604,132.8236667538713,9.964050266692386,60.0,89.7857980881754,-8.050000000000182,-184.39472818281047,168.2947281828101,-96.22236409140532,80.12236409140496,233.61760000000004,20.634920634920633,-35.06928206474808,88.17236409140504,5,84.5,-13.5,-90.5687255859375,-26.25,482.0,4,0.13952519783423578,-1.411214953271028,2357.0,-3.8,2471.0,-2.9285714285714284,2498.0,0.13952519783423578
3438,2020-05-18,2518.0,2522.0,2427.0,2448.0,958585.0,0.04872969596001675,1.435897435897436,5.0,59.35828877005347,58.870873925522666,-55.91088550690756,-116.83922950731903,-223.5987500376118,15.36159294386107,9.615302374998079,121.0,75.4413255245745,101.94999999999982,-80.22339917890122,284.12339917890085,10.863300410549527,193.0366995894501,104.67289600000004,74.8971193415638,17.308555473823162,91.08669958945042,5,-24.5,-112.0,-207.5687255859375,-143.25,288.0,0,0.12231930103256561,1.0869565217391304,2401.0,-1.411214953271028,2357.0,-3.8,2471.0,0.12231930103256561
3439,2020-05-19,2522.0,2562.0,2499.0,2562.0,1883717.0,0.001588562351072298,2.15,-0.5714285714285714,53.25953259532595,57.882020343784376,-36.29320568583262,-119.31707993908185,-241.25348528855602,10.790350684352234,9.49364697900911,63.0,77.3352263245556,101.09999999999991,-87.14049567109669,289.3404956710965,6.979752164451384,195.22024783554843,89.20598015999985,82.30088495575221,27.9798770742214,94.12024783554834,5,-28.5,-116.0,-218.8187255859375,-147.25,252.0,1,0.11895321173671691,1.435897435897436,2518.0,1.0869565217391304,2401.0,-1.411214953271028,2357.0,0.11895321173671691
3440,2020-05-20,2708.0,2765.0,2530.0,2578.0,4737149.0,0.07375099127676443,-1.079646017699115,-3.25,61.421319796954315,58.089154814878235,-200.76505876687133,-287.6976433710106,-433.161113709843,-175.34379596214376,9.441403016865092,243.0,89.04482234432862,266.5500000000002,47.969435544082444,485.1305644559179,157.2597177720413,375.84028222795905,-372.0,86.7132867132867,35.74170333760172,109.29028222795891,5,-157.5,-245.0,-405.09375,-333.25,109.0,2,0.0409896602658788,2.15,2522.0,1.435897435897436,2518.0,1.0869565217391304,2401.0,0.0409896602658788
3441,2020-05-21,2685.0,2745.89599609375,2647.0,2685.0,2395604.0,-0.008493353028064976,-1.602526212993421,0.0,67.14761376248612,58.6434213628244,-160.98986848188406,-250.44508468743697,-411.3642151074996,-152.421442585186,9.38633572608889,98.89599609375,104.67384495258784,226.3499999999999,-12.177301758483281,464.8773017584831,107.08634912075831,345.6136508792415,-340.4200000000001,79.7979797979798,26.793797911413776,119.2636508792417,5,-134.5,-222.0,-407.84375,-310.25,166.0,3,0.050651769087523224,-1.079646017699115,2708.0,2.15,2522.0,1.435897435897436,2518.0,0.050651769087523224
3442,2020-05-22,2676.0,2692.0,2644.0,2659.0,1823267.0,-0.003351955307262622,-1.0425531914893618,100.0,68.43891402714932,59.8968040385793,-156.71228287263875,-225.2718091125953,-402.08480658110284,-143.1849676324091,9.238005713958996,48.0,104.90759686393721,199.75,-48.68414885188531,448.1841488518853,75.53292557405712,323.9670744259429,-323.01160000000027,73.66863905325444,16.542201845917162,124.21707442594268,5,-125.5,-185.050048828125,-492.3187255859375,-301.25,143.0,4,0.05194319880418541,-1.602526212993421,2685.0,-1.079646017699115,2708.0,2.15,2522.0,0.05194319880418541
3443,2020-05-26,2763.0,2766.0,2714.0,2756.0,3544711.0,0.032511210762331766,7.0,0.4117647058823529,71.48760330578511,60.96281650319316,-236.08867358122552,-287.22480796376476,-485.8221764680093,-229.15278250642268,8.963701532941494,90.0,109.38914588754687,261.5,3.977798606612396,519.0222013933876,132.73889930330643,390.2611006966936,-401.77136800000017,98.87640449438202,36.10393498433839,128.76110069669375,5,-212.0,-251.0,-575.5687255859375,-388.25,94.0,1,0.04343105320304019,-1.0425531914893618,2676.0,-1.602526212993421,2685.0,-1.079646017699115,2708.0,0.04343105320304019
3444,2020-05-27,2810.0,2826.0,2762.0,2800.0,2869774.0,0.01701049583785741,2.0476190476190474,1.4285714285714286,70.19438444924407,62.33438793689875,-261.6975302802921,-313.5187428526706,-520.5642743976205,-274.8048814285835,8.924248657556166,64.0,102.08960548793175,285.1500000000001,4.4911698390064885,565.8088301609937,144.8205849195033,425.4794150804969,-432.5805132800001,94.5945945945946,30.43632940294333,140.3294150804968,5,-229.0,-268.0,-611.3187255859375,-435.25,77.0,2,-0.001423487544483959,7.0,2763.0,-1.0425531914893618,2676.0,-1.602526212993421,2685.0,-0.001423487544483959
3445,2020-05-28,2867.0,2880.0,2812.0,2829.0,1920175.0,0.020284697508896832,1.125,3.8,70.91675447839832,64.4602735696337,-286.7750980367887,-357.5020797231764,-566.1966195419718,-330.1118439734787,10.078108040289196,70.0,105.63317389758322,322.25,4.302056561439258,640.1979434385607,163.2760282807194,481.2239717192806,-462.66568248320027,94.49152542372882,30.573314937012327,158.97397171928037,5,-242.5,-298.0,-657.375,-492.25,26.0,3,-0.03243808859434949,2.0476190476190474,2810.0,7.0,2763.0,-1.0425531914893618,2676.0,-0.03243808859434949
3446,2020-05-29,2813.0,2873.0,2801.0,2847.0,3183513.0,-0.018835019183815804,-1.4827586206896552,-0.8947368421052632,62.1559633027523,64.93115272090543,-180.2437068428453,-292.5087705196438,-498.3206600876306,-274.49208575128705,11.365242864579118,72.0,108.93601354497787,251.75,-86.31936379507897,589.819363795079,82.71531810246051,420.7846818975395,-370.6124278845441,71.61016949152543,11.195198283931475,169.03468189753949,5,-159.5,-244.0,-596.125,-438.25,108.0,4,0.0014219694276573769,1.125,2867.0,2.0476190476190474,2810.0,7.0,2763.0,0.0014219694276573769
3447,2020-06-01,2811.0,2874.264892578125,2804.0,2860.0,1141350.0,-0.0007109847138286884,-1.2306315104166667,1.4411764705882353,65.37997587454765,65.60022906584923,-127.36260396427087,-270.0967153301558,-482.3430381886501,-270.77171043380804,12.425914972059367,70.264892578125,120.13014463491072,228.0,-115.81084150562856,571.8108415056286,56.09457924718572,399.9054207528143,-333.6034336537805,58.43373493975904,-0.5794980295814938,171.90542075281428,6,-121.5,-242.0,-584.875,-436.25,62.0,0,0.014229811454998131,-1.4827586206896552,2813.0,1.125,2867.0,2.0476190476190474,2810.0,0.014229811454998131
3448,2020-06-02,2820.0,2844.0,2785.0,2837.0,2449396.0,0.0032017075773747017,2.806451612903226,0.3469387755102041,70.64102564102564,67.53150607092698,-99.48025538999036,-255.16241469396164,-475.58641661183583,-278.0294364115448,12.90660885341651,59.0,148.75478463560057,213.5,-127.4932859347773,554.4932859347773,43.00335703261135,383.99664296738865,-310.39515896147805,49.152542372881356,-10.667640053801982,170.4966429673887,6,-115.0,-251.0,-593.875,-445.25,58.0,1,-0.00035460992907798694,-1.2306315104166667,2811.0,-1.4827586206896552,2813.0,1.125,2867.0,-0.00035460992907798694
3449,2020-06-03,2887.0,2898.0,2814.0,2840.0,1719077.0,0.023758865248227012,1.434782608695652,-2.764705882352941,75.3658536585366,69.0808987222139,-122.10029869834761,-294.74439035699515,-523.5986789849362,-343.61436158906463,13.945505800060175,84.0,172.33587385030842,253.5,-86.49164076406032,593.4916407640603,83.50417961796984,423.49582038203016,-347.7635462445596,90.2654867256637,24.358727578812378,169.99582038203005,6,-116.0,-294.0,-660.875,-512.25,-98.0,2,-0.010391409767925186,2.806451612903226,2820.0,-1.2306315104166667,2811.0,-1.4827586206896552,2813.0,-0.010391409767925186
3450,2020-06-04,2914.0,2933.0,2878.0,2878.0,1535263.0,0.009352268791132712,-2.0555555555555554,0.7659574468085106,87.99454297407912,71.39722419016867,-130.53316771377104,-299.4507033463342,-533.6459362751903,-368.868245477448,15.27129340887559,55.0,188.77753666561966,256.5999999999999,-92.02822907106383,605.2282290710637,82.28588546446827,430.91411453553155,-338.88719162010375,87.16216216216216,13.193438608470927,174.31411453553187,6,-125.5,-303.5,-687.875,-539.25,-135.0,3,-0.00926561427590944,1.434782608695652,2887.0,2.806451612903226,2820.0,-1.2306315104166667,2811.0,-0.00926561427590944
3451,2020-06-05,2846.0,2923.570068359375,2846.0,2909.0,1532035.0,-0.02333562113932741,-1.4625418526785714,-1.75,79.39233817701452,72.61427131793148,-41.676324159092474,-212.74495980517622,-444.1691908268376,-299.45191768670793,16.967598578345793,77.570068359375,213.52343034338128,169.80000000000018,-176.82438338619022,516.4243833861906,-3.5121916930952466,343.1121916930956,-227.94072862569146,41.21621621621622,-37.86721694497607,173.3121916930953,6,-22.5,-235.5,-593.4000244140625,-471.25,-25.0,4,0.016514406184118036,-2.0555555555555554,2914.0,1.434782608695652,2887.0,2.806451612903226,2820.0,0.016514406184118036
3452,2020-06-08,2753.0,2840.0,2735.0,2829.0,5751889.0,-0.03267744202389322,1.1428571428571428,1.2063492063492063,66.0300136425648,72.00787246646256,70.84486099921332,-113.59785142234341,-337.8095072320798,-206.07295027869486,17.584627612061794,111.0,213.09720605103757,69.19999999999982,-277.1473157942132,415.54731579421286,-103.97365789710693,242.37365789710657,-97.14784119060869,9.090909090909092,-67.608870869654,173.1736578971066,6,81.0,-142.5,-482.625,-378.25,72.0,0,0.06102433708681443,-1.4625418526785714,2846.0,-2.0555555555555554,2914.0,1.434782608695652,2887.0,0.06102433708681443
3453,2020-06-09,2768.0,2795.0,2702.489990234375,2740.0,5537638.0,0.005448601525608332,1.2563417016006098,-0.3684210526315789,66.53225806451613,71.60096953482612,63.283649951955795,-117.94826635376558,-344.8351383106715,-221.30546579425481,17.91305992581032,92.510009765625,210.07201363530885,73.59999999999991,-269.2373252417369,416.43732524173674,-97.81866262086851,245.01866262086833,-78.89010024773552,28.419594373464918,-45.606546301741716,171.4186626208685,6,49.7449951171875,-157.5,-460.375,-393.25,77.0,1,0.03793352601156075,1.1428571428571428,2753.0,-1.4625418526785714,2846.0,-2.0555555555555554,2914.0,0.03793352601156075
3454,2020-06-10,2775.0,2801.610107421875,2760.0,2768.0,2223594.0,0.0025289017341041387,-2.618270210597826,0.25,55.92920353982301,69.93568609720664,56.766381821033065,-108.70548039476444,-349.57902996848,-228.1483599228477,18.755558847243393,41.610107421875,207.5066194888882,66.75,-264.8774860044696,398.3774860044696,-99.06374300223479,232.5637430022348,-72.510009765625,31.456338854590648,-39.272742800494406,165.81374300223487,6,42.7449951171875,-148.5,-427.6937255859375,-400.25,41.0,2,0.03711711711711718,1.2563417016006098,2768.0,1.1428571428571428,2753.0,-1.4625418526785714,2846.0,0.03711711711711718
3455,2020-06-11,2704.0,2772.0,2640.199951171875,2726.0,2476079.0,-0.025585585585585546,1.312281558388158,-3.142857142857143,51.549755301794455,68.75721854154466,114.22530368163962,-20.400644371497947,-271.07294051730014,-157.88153507960305,19.392733287347053,134.800048828125,191.2595480089949,-15.900000000000091,-328.2445465978776,296.44454659787743,-172.07227329893885,140.27227329893867,229.0,22.51474130771166,-45.12288883280593,156.1722732989388,6,82.5999755859375,-69.5,-356.6937255859375,-329.25,124.0,3,0.03143491124260356,-2.618270210597826,2775.0,1.2563417016006098,2768.0,1.1428571428571428,2753.0,0.03143491124260356
3456,2020-06-12,2724.0,2774.0,2651.0,2657.0,1689915.0,0.007396449704142105,-2.1139240506329116,-3.0454545454545454,53.846153846153854,67.47568276061202,89.70661210732351,-12.117452938492534,-284.9527756749194,-178.3940845099828,20.088645995406313,123.0,173.88576551367078,-14.25,-275.82086188915036,247.32086188915036,-145.03543094457518,116.53543094457518,203.14399902343757,41.94195613045758,-23.90284402706738,130.78543094457507,6,62.5999755859375,-89.5,-376.6937255859375,-349.25,125.0,4,0.020190895741556636,1.312281558388158,2704.0,-2.618270210597826,2775.0,1.2563417016006098,2768.0,0.020190895741556636
3457,2020-06-15,2736.0,2776.0,2668.0,2678.0,2155337.0,0.004405286343612369,-1.7692307692307692,0.8656716417910447,47.540983606557376,64.90901142344887,73.69932738582611,2.3892234866370927,-287.43990689638076,-190.33110926970403,20.827920188796448,108.0,149.92719635405138,-19.0,-227.07286173221155,189.07286173221155,-123.036430866106,85.036430866106,185.40511806640643,59.351933641489794,-2.2189773631576486,104.03643086610585,6,50.5999755859375,-101.5,-388.6937255859375,-381.25,68.0,0,0.0310672514619883,-2.1139240506329116,2724.0,1.312281558388158,2704.0,-2.618270210597826,2775.0,0.0310672514619883
3458,2020-06-16,2826.0,2842.0,2763.0,2798.0,1821407.0,0.03289473684210531,1.6333333333333333,0.4827586206896552,51.351351351351354,62.24073338931718,-17.16516900674287,-66.77676226767335,-365.2343890583925,-280.27106499076035,21.860744146728265,106.0,142.7315323632879,55.59999999999991,-121.97240183850226,233.17240183850208,-33.186200919251405,144.38620091925122,89.78101472851586,92.07135969841744,33.24522162184543,88.78620091925116,6,-39.4000244140625,-191.5,-426.1937255859375,-484.75,-22.0,1,-0.00035385704175516786,-1.7692307692307692,2736.0,-2.1139240506329116,2724.0,1.312281558388158,2704.0,-0.00035385704175516786
3459,2020-06-17,2822.0,2835.0,2793.0,2834.0,1272020.0,-0.0014154281670205604,5.0,-0.42857142857142855,45.82560296846011,57.55529561091505,-26.099715031487904,-41.26480676017309,-348.3078934949249,-275.8025579197956,22.680875906459754,42.0,132.59353093380332,36.59999999999991,-98.14092099073196,171.34092099073177,-30.770460495366024,103.97046049536584,88.2693934573831,90.0891996230218,34.296685770680995,67.37046049536602,6,-40.114990234375,-187.5,-404.6937255859375,-480.75,36.0,2,0.008150248051027598,1.6333333333333333,2826.0,-1.7692307692307692,2736.0,-2.1139240506329116,2724.0,0.008150248051027598
3460,2020-06-18,2819.0,2865.0,2810.0,2824.0,920466.0,-0.001063075832742788,-3.782608695652174,0.4166666666666667,50.614754098360656,54.35778626884241,-42.45747701800747,-31.118023258883568,-329.6996598537994,-273.56024262906294,22.455917956410783,55.0,117.02789358743075,28.050000000000182,-102.34127352121004,158.4412735212104,-37.14563676060516,93.24563676060552,85.86800461167286,78.50467289719626,23.69211813920395,65.19563676060514,6,-66.4000244140625,-184.5,-401.6937255859375,-477.75,-43.0,3,-0.0010642071656615792,5.0,2822.0,1.6333333333333333,2826.0,-1.7692307692307692,2736.0,-0.0010642071656615792
3461,2020-06-19,2821.0,2888.0,2820.56005859375,2833.0,3769359.0,0.0007094714437743121,-9.472135870801425,2.4,51.02459016393443,52.69051699343904,-54.061842786255056,-23.617727036305496,-317.7773671011455,-275.53159931331766,22.28340932146163,69.0,89.51054640201028,23.25,-97.72128845943325,144.22128845943325,-37.2356442297164,83.7356442297164,78.57464354287686,69.54545454545455,14.563432056610992,60.48564422971655,6,-56.9000244140625,-186.5,-403.6937255859375,-479.75,-43.0,4,0.002481389578163684,-3.782608695652174,2819.0,5.0,2822.0,1.6333333333333333,2826.0,0.002481389578163684
3462,2020-06-22,2815.0,2869.0,2786.0,2813.0,2401542.0,-0.002126905352711761,-1.9642857142857142,-0.16666666666666666,49.48453608247423,50.796325662101054,-42.8482099057278,-7.030730647855307,-299.02397796285186,-270.5115509843354,22.000053816629013,83.0,49.06526415306962,10.300000000000182,-96.34273854401226,116.94273854401263,-43.02136927200627,63.62136927200663,79.38714969545663,41.6,-13.536154151287896,53.32136927200625,6,-50.9000244140625,-164.0,-392.25,-473.75,-45.0,0,0.012078152753108418,-9.472135870801425,2821.0,-3.782608695652174,2819.0,5.0,2822.0,0.012078152753108418
3463,2020-06-23,2883.0,2889.0,2805.39990234375,2842.0,2213735.0,0.024156305506216613,2.154720666273585,20.5,49.58847736625514,50.09180053170462,-103.72807174135187,-69.12368866610177,-353.99118573308715,-339.2976404202532,21.363494420128593,83.60009765625,20.38150237351556,72.30000000000018,-37.90765089477782,182.50765089477818,17.196174552610955,127.40382544738941,6.3034057249851685,94.1747572815534,41.6860214793251,55.103825447389006,6,-118.4000244140625,-203.0,-446.5,-541.75,-77.0,1,-0.027402011793270953,-1.9642857142857142,2815.0,-9.472135870801425,2821.0,-3.782608695652174,2819.0,-0.027402011793270953
3464,2020-06-24,2806.0,2869.55810546875,2801.0,2861.0,927791.0,-0.026708289975719723,-1.1094801682692308,-1.3414634146341464,39.92537313432836,48.800202513097275,-24.43822189826733,7.969897122136899,-264.84233565630984,-263.18818436311176,20.372395079195446,82.0,9.009913280542605,-4.5,-114.7275159073888,105.7275159073888,-59.6137579536944,50.6137579536944,83.0,19.41747572815534,-27.500344479092064,55.113757953694495,6,-36.0,-90.0,-356.25,-464.75,-55.0,2,-0.0007127583749109156,2.154720666273585,2883.0,-1.9642857142857142,2815.0,-9.472135870801425,2821.0,-0.0007127583749109156
3465,2020-06-25,2774.0,2784.0,2707.0,2779.0,1349427.0,-0.011404133998574428,9.266666666666667,0.09090909090909091,42.8,47.572852085746845,20.713771739619006,34.40952820752,-221.91093472182,-231.34775309697488,18.769769263744987,99.0,-5.290684688806323,-31.84999999999991,-139.86612939965198,76.16612939965216,-85.85806469982572,22.1580646998259,115.0,36.81318681318682,-10.378643341499199,54.008064699825944,6,4.5,-42.5,-324.25,-432.75,-97.0,3,0.03028118240807509,-1.1094801682692308,2806.0,2.154720666273585,2883.0,-1.9642857142857142,2815.0,0.03028118240807509
3466,2020-06-26,2817.0,2862.0,2803.0,2831.0,1267241.0,0.015501081470800315,-1.8095238095238095,2.8,57.11111111111111,48.636199586252815,-8.612561221129909,-8.722651699310518,-250.9011199833244,-274.865650553309,17.388943355137794,88.0,-8.244128198010912,10.949999999999818,-97.13666113700401,119.03666113700365,-43.0933305685021,64.99333056850173,67.02399902343768,60.43956043956044,8.080058939343473,54.0433305685019,6,-19.0,-30.4000244140625,-310.25,-475.75,-44.0,4,-0.014554490592829206,9.266666666666667,2774.0,-1.1094801682692308,2806.0,2.154720666273585,2883.0,-0.014554490592829206
3467,2020-06-29,2851.0,2883.679931640625,2818.0,2818.0,1467638.0,0.012069577564785217,-2.9806019176136362,-2.357142857142857,58.84861407249466,49.46922877749096,-27.473433168343036,-41.71083825111327,-273.20549690562393,-309.87768486063214,15.991544366767346,66.679931640625,-1.5682251692337559,42.94999999999982,-66.98677608879598,152.8867760887956,-12.018388044398307,97.91838804439794,-210.800048828125,79.12087912087912,22.752748826948917,54.9683880443979,6,-53.0,-64.4000244140625,-344.25,-556.75,-141.0,0,-0.02560505085934761,-1.8095238095238095,2817.0,9.266666666666667,2774.0,-1.1094801682692308,2806.0,-0.02560505085934761
3468,2020-06-30,2819.0,2867.0,2801.0,2852.0,1367742.0,-0.011224131883549648,1.0952380952380953,-1.0,54.45344129554657,50.42787748050056,3.8321906985765963,-10.31863898263282,-231.9617085308837,-279.64492218431724,14.651016046419052,66.0,1.9241914311669461,11.0,-98.91479953969201,120.91479953969201,-43.95739976984578,65.95739976984578,-173.9304492187498,63.3914666821431,3.7122072819718355,54.957399769845956,6,-21.0,-32.4000244140625,-298.2750244140625,-524.75,-87.0,1,-0.017382050372472535,-2.9806019176136362,2851.0,-1.8095238095238095,2817.0,9.266666666666667,2774.0,-0.017382050372472535
3469,2020-07-01,2857.0,2883.0,2824.0,2843.0,1310286.0,0.013479957431713263,-1.2692307692307692,-0.42424242424242425,66.59436008676789,52.203389256990256,-32.051508172806734,-53.4202872482324,-261.6009522360264,-319.4646070837098,12.991769658506511,64.0,10.954349706878475,50.5,-55.62901780855509,156.6290178085551,-2.5645089042777727,103.56450890427777,-207.15824160156217,84.89928573501308,19.671347474640058,53.06450890427759,7,-59.0,-70.4000244140625,-325.5,-562.25,-131.0,2,-0.01785089254462724,1.0952380952380953,2819.0,-2.9806019176136362,2851.0,-1.8095238095238095,2817.0,-0.01785089254462724
3470,2020-07-02,2887.0,2887.0,2846.0,2881.0,868485.0,0.010500525026251317,12.666666666666666,0.42857142857142855,67.3036093418259,54.01216916564486,-57.43078426760212,-90.1698273056627,-278.5927587362735,-351.00058005734536,11.069923795884614,41.0,11.905771356713558,81.84999999999991,-19.080982150431737,182.78098215043156,31.38450892478386,132.31549107521596,-232.48147813671858,100.0,30.511820003681365,50.46549107521591,7,-89.0,-100.4000244140625,-325.5,-562.25,-121.0,3,-0.047107724281260865,-1.2692307692307692,2857.0,1.0952380952380953,2819.0,-2.9806019176136362,2851.0,-0.047107724281260865
3471,2020-07-03,2893.0,2933.0,2884.0,2887.0,958636.0,0.0020782819535849484,-7.166666666666667,1.0,66.88172043010752,55.945189648715235,-58.27138928931981,-97.46526087950679,-272.66511246995924,-358.7886983529593,9.541357769813047,49.0,17.375933838783112,85.5,-21.445140880035524,192.44514088003552,32.02742955998201,138.972570440018,-229.1822190112498,69.6969696969697,-1.0290371841642525,53.47257044001784,7,-73.0,-106.4000244140625,-296.25,-541.25,-164.0,4,-0.07466297960594537,12.666666666666666,2887.0,-1.2692307692307692,2857.0,1.0952380952380953,2819.0,-0.07466297960594537
3472,2020-07-06,2921.0,2956.0,2863.0,2935.0,908937.0,0.009678534393363192,2.3214285714285716,-2.3333333333333335,61.78660049627792,57.30053666316221,-77.83972126284016,-118.29904522159177,-287.6181368711177,-389.0708372935269,9.11045119697082,93.0,21.029199172588505,105.09999999999991,-9.908283454338743,220.10828345433856,47.59585827283081,162.604141727169,-241.03128587057472,77.41935483870968,9.005360218185018,57.50414172716921,7,-89.5,-122.9000244140625,-309.75,-569.25,-153.0,0,-0.050667579596028745,-7.166666666666667,2893.0,12.666666666666666,2887.0,-1.2692307692307692,2857.0,-0.050667579596028745
3473,2020-07-07,2873.0,2922.27587890625,2865.0,2901.0,2155353.0,-0.016432728517631,-1.6034490411931819,2.0,55.70469798657719,59.05379498007875,-35.09836330535654,-65.3815215671666,-224.73222229988278,-343.00060952010017,8.9538830094168,57.27587890625,23.511362046114755,51.84999999999991,-63.53726555641606,167.23726555641588,-5.843632778208303,109.54363277820812,-170.94878300092887,37.121212121212125,-27.371601868825977,57.69363277820806,7,-41.5,-74.9000244140625,-243.75,-521.25,-8.0,1,-0.05673512008353643,2.3214285714285716,2921.0,-7.166666666666667,2893.0,12.666666666666666,2887.0,-0.05673512008353643
3474,2020-07-08,2878.0,2904.0,2848.0,2857.0,767135.0,0.0017403411068568353,-1.8717948717948718,-0.75,56.57015590200445,60.58381230252368,-32.19696394409766,-65.63448496858291,-217.2215152736735,-350.44781432721993,8.663372524590379,56.0,27.874780913571158,51.69999999999982,-64.20758569225654,167.60758569225618,-6.253792846128363,109.653792846128,-155.63288036085441,29.09090909090909,-32.2402990693018,57.953792846128096,7,0.5,-79.9000244140625,-241.0,-526.25,-49.0,2,-0.05072967338429468,-1.6034490411931819,2873.0,2.3214285714285716,2921.0,-7.166666666666667,2893.0,-0.05072967338429468
3475,2020-07-09,2789.0,2908.452880859375,2774.0,2904.0,2171729.0,-0.030924252953439924,1.1702442080872009,-5.476190476190476,47.01492537313433,59.46201388719293,66.10633463718932,31.68448859230739,-120.54903040448744,-264.6449672324834,9.083689068249495,134.452880859375,24.905629573936494,-41.55000000000018,-144.0317827198014,60.93178271980105,-92.7908913599008,9.690891359900434,-47.942249931986225,8.241758241758241,-49.90025453820215,51.24089135990063,7,76.0,9.0999755859375,-107.0,-428.25,-15.0,3,-0.02258874148440304,-1.8717948717948718,2878.0,-1.6034490411931819,2873.0,2.3214285714285716,2921.0,-0.02258874148440304
3476,2020-07-10,2779.0,2805.0,2761.0,2774.0,1818960.0,-0.0035855145213338213,-1.8387096774193548,-0.043478260869565216,46.666666666666664,58.108464175434264,78.39303821398107,48.50299327280118,-103.28588728705199,-257.94869492638054,9.458410460991301,44.0,33.86624968749584,-54.30000000000018,-147.25182679871295,38.65182679871259,-100.77591339935634,-7.824086600644023,-20.746869937427164,9.230769230769232,-48.896786806083036,46.47591339935637,7,79.5,19.0999755859375,-79.5,-400.75,17.0,4,-0.004677941705649502,1.1702442080872009,2789.0,-1.8717948717948718,2878.0,-1.6034490411931819,2873.0,-0.004677941705649502
3477,2020-07-13,2821.0,2824.0,2782.0,2801.0,1550638.0,0.015113350125944613,2.230769230769231,4.0,43.96887159533074,56.94351198652139,35.41419680900162,13.910695204624972,-133.93549266536274,-303.0736690627127,9.911221918704456,45.0,44.67394580103428,-16.550000000000182,-97.80716162741601,64.70716162741564,-57.17858081370832,24.07858081370796,-60.0,37.203331587408755,-15.688495477551541,40.62858081370798,7,37.5,-22.9000244140625,-104.0,-442.75,-26.0,0,-0.03261254874158104,-1.8387096774193548,2779.0,1.1702442080872009,2789.0,-1.8717948717948718,2878.0,-0.03261254874158104
3478,2020-07-14,2825.0,2825.0,2767.0,2790.0,1852109.0,0.0014179369018079147,2.3142857142857145,1.75,52.154195011337876,55.3390492003625,36.157107436184106,10.363266522610047,-125.46641119654305,-311.356743456829,9.790112484981325,58.0,44.46545761353991,-12.5,-93.78831080566715,68.78831080566715,-53.14415540283335,28.14415540283335,131.0,43.4036958972924,-13.15555281995357,40.64415540283357,7,33.5,-26.9000244140625,-102.75,-446.75,-37.0,1,-0.02017699115044247,2.230769230769231,2821.0,-1.8387096774193548,2779.0,1.1702442080872009,2789.0,-0.02017699115044247
3479,2020-07-15,2845.0,2869.0,2828.548095703125,2845.0,3390644.0,0.0070796460176991705,-1.4587976909492928,0.0,58.27505827505828,54.33587685961054,15.953588709816358,-8.2481703151484,-132.4111287685546,-335.1039541308628,9.836990864861583,44.0,41.031744449142934,6.349999999999909,-74.66533318132315,87.36533318132297,-34.15766659066185,46.857666590661665,107.2199999999998,56.96735086519627,-2.003320932081884,40.50766659066155,7,13.5,-46.9000244140625,-130.87750244140625,-418.25,-65.0,2,0.007029876977152849,2.3142857142857145,2825.0,2.230769230769231,2821.0,-1.8387096774193548,2779.0,0.007029876977152849
3480,2020-07-16,2816.0,2862.0,2816.0,2854.0,1603286.0,-0.010193321616871698,-1.4210526315789473,-100.0,49.87951807228916,52.44674326429739,37.797961495441086,21.624239449611196,-93.2928322096891,-309.9620379206831,9.586175300200313,46.0,41.73475252152821,-22.5,-103.67946330884661,58.67946330884661,-63.089731654423304,18.089731654423304,132.51559999999972,50.92592592592593,-7.5342965770034525,40.58973165442332,7,42.5,-17.9000244140625,-93.87750244140625,-309.887451171875,-52.0,3,0.004616477272727293,-1.4587976909492928,2845.0,2.3142857142857145,2825.0,2.230769230769231,2821.0,0.004616477272727293
3481,2020-07-17,2828.0,2835.0,2799.0,2835.0,1609314.0,0.0042613636363635354,9.285714285714286,0.18421052631578946,47.07379134860051,50.811986692333235,17.44232628258078,10.725450069217004,-95.92256656368045,-324.40036838569586,9.058752460092373,36.0,33.02044679800201,-10.849999999999909,-91.77172956470895,70.07172956470913,-51.310864782354656,29.610864782354838,116.88528799999995,59.80392156862745,3.7936680870267097,40.460864782354626,7,13.637939453125,-24.5,-117.45001220703125,-321.887451171875,0.0,4,-0.019094766619519143,-1.4210526315789473,2816.0,-1.4587976909492928,2845.0,2.3142857142857145,2825.0,-0.019094766619519143
3482,2020-07-20,2849.0,2849.0,2803.0,2832.0,933532.0,0.007425742574257432,4.411764705882353,-2.4285714285714284,53.92670157068063,50.6144315350114,-16.5894898945553,-8.00729053819623,-111.33825216780087,-347.32619342086036,8.925657872708745,46.0,21.37914723023141,8.449999999999818,-71.78773885645387,88.6877388564535,-31.668869428227026,48.56886942822666,92.32758224000008,80.3921568627451,24.26981682844125,40.11886942822696,7,-14.2735595703125,-37.0,-138.45001220703125,-342.887451171875,-55.0,0,-0.018603018603018606,9.285714285714286,2828.0,-1.4210526315789473,2816.0,-1.4587976909492928,2845.0,-0.018603018603018606
3483,2020-07-21,2804.0,2874.0,2804.0,2874.0,2433254.0,-0.015795015795015743,1.0,-4.117647058823529,43.18766066838046,49.12748762016429,19.661136856997473,32.43365914808919,-59.71099878836594,-304.7727498476943,8.719470015082077,70.0,7.735090227725323,-32.59999999999991,-111.81031299120741,46.61031299120759,-72.20515649560366,7.005156495603842,133.8410305952002,6.666666666666667,-43.92298878771815,39.60515649560384,7,30.7264404296875,27.5,-93.45001220703125,-297.887451171875,14.0,1,-0.003209700427960094,4.411764705882353,2849.0,9.285714285714286,2828.0,-1.4210526315789473,2816.0,-0.003209700427960094
3484,2020-07-22,2804.0,2814.0,2774.0,2804.0,1437799.0,0.0,3.0,-0.0,38.440111420612816,48.174730514328566,9.007592518223191,34.02038445860853,-51.077306376922934,-305.7112979212343,8.402954012711925,40.0,-5.250029835728128,-32.5,-111.87784391892819,46.87784391892819,-72.1889219594641,7.188921959464096,130.42420998329635,30.0,-13.747225949614865,39.68892195946408,7,13.5,27.5,-93.45001220703125,-297.887451171875,1.0,2,-0.005706134094151216,1.0,2804.0,4.411764705882353,2849.0,9.285714285714286,2828.0,-0.005706134094151216
3485,2020-07-23,2858.0,2858.0,2783.779052734375,2802.0,1050867.0,0.01925820256776034,1.6507481166294642,100.0,45.7002457002457,48.067350406948464,-38.19172337096961,-14.086081662780543,-94.76769734325762,-359.0999293541822,9.107024962943475,74.220947265625,-11.457754270641999,17.300000000000182,-56.87220361717755,91.47220361717791,-19.786101808588683,54.386101808589046,73.07572578363033,84.0,41.73684616790542,37.0861018085888,7,-37.5,-26.5,-149.8074951171875,-351.887451171875,-68.0,3,-0.02729181245626311,3.0,2804.0,1.0,2804.0,4.411764705882353,2849.0,-0.02729181245626311
3486,2020-07-24,2776.0,2817.0,2770.0,2801.0,1069618.0,-0.028691392582225306,-1.5405405405405406,-0.44642857142857145,34.27331887201734,46.99006677102476,48.43101276520201,68.18045727477511,0.47674933630514715,-278.8113693041878,9.195755464274205,88.0,-21.209053872960794,-62.65000000000009,-141.68703329157415,16.38703329157397,-102.16851664578735,-23.131483354212833,151.7942112679575,5.769230769230769,-30.723075690006215,39.51851664578709,7,44.5,55.5,-82.45001220703125,-269.887451171875,-41.0,4,-0.004322766570605152,1.6507481166294642,2858.0,3.0,2804.0,1.0,2804.0,-0.004322766570605152
3487,2020-07-27,2778.0,2792.0,2756.0,2787.0,1150034.0,0.0007204610951008217,2.789473684210526,0.36,38.554216867469876,45.47895808837275,44.35434725688856,63.69683891625573,10.599039461732445,-284.20510484400575,9.03316827408824,36.0,-18.971263229486794,-57.0,-140.2649544017986,26.264954401798605,-98.6324772008993,-15.367522799100698,146.57832704259818,18.64406779661017,-17.034680222681406,41.63247720089919,7,37.0,53.5,-78.70001220703125,-271.887451171875,58.0,0,0.017998560115190854,-1.5405405405405406,2776.0,1.6507481166294642,2858.0,3.0,2804.0,0.017998560115190854
3488,2020-07-28,2770.0,2787.0,2740.0,2777.0,1369222.0,-0.0028797696184305055,2.4814814814814814,0.7777777777777778,37.08133971291866,43.124100470357234,48.87149955605355,71.50369185595991,27.10646748185036,-279.9831896927617,8.958979859300795,47.0,-15.69305088895635,-62.55000000000018,-150.54635159875443,25.446351598754063,-106.54817579937708,-18.551824200623287,147.83519396089423,25.423728813559322,-10.63028878035746,43.99817579937707,7,37.0,61.5,-62.45001220703125,-253.0,-27.0,1,0.008664259927797735,2.789473684210526,2778.0,-1.5405405405405406,2776.0,1.6507481166294642,2858.0,0.008664259927797735
3489,2020-07-29,2806.0,2813.614990234375,2766.034912109375,2780.0,760743.0,0.012996389891696714,1.3080330179182604,-3.7142857142857144,52.328767123287676,43.39623925380151,7.551713623246542,33.18859222357514,0.07867169924793416,-319.0953105509334,8.8600158171246,47.580078125,-12.909951667325458,-24.0,-111.96889402365059,63.96889402365059,-67.98444701182552,19.984447011825523,101.16508232324077,55.932203389830505,15.684302270926736,43.984447011825395,7,1.0,25.5,-83.70001220703125,-277.5,-136.0,2,0.004276550249465494,2.4814814814814814,2770.0,2.789473684210526,2778.0,-1.5405405405405406,2776.0,0.004276550249465494
3490,2020-07-30,2751.0,2820.0,2711.0,2816.0,708212.0,-0.019600855310049847,1.9863013698630136,-2.5,46.585365853658544,43.341969754363525,58.515345133214396,81.66437797808703,57.60050520166624,-264.6528275241176,8.563482488854692,109.0,-16.916412055570618,-72.19999999999982,-162.60866283572932,18.208662835729683,-117.40433141786434,-26.995668582135295,146.13517738384644,36.69724770642202,-7.165364136957422,45.204331417864694,7,41.5,80.5,-8.0,-204.0,48.0,3,0.019629225736095934,1.3080330179182604,2806.0,2.4814814814814814,2770.0,2.789473684210526,2778.0,0.019629225736095934
3491,2020-07-31,2677.0,2746.0,2669.0,2743.0,1846533.0,-0.02689930934205742,1.1388888888888888,1.0153846153846153,33.710407239819006,41.09571482871223,121.63464768558788,146.14544177394146,134.05591916789308,-189.12350141156094,8.014239415054844,82.0,-28.112477508592292,-135.4000000000001,-241.02575443496517,-29.774245565035017,-188.21287721748286,-82.58712278251733,205.24436319313872,5.298013245033113,-37.779092194821374,52.81287721748256,7,94.5,135.5,78.0,-130.0,247.0,4,0.042211430706014186,1.9863013698630136,2751.0,1.3080330179182604,2806.0,2.4814814814814814,2770.0,0.042211430706014186
3492,2020-08-03,2773.0,2782.0,2680.0,2681.0,2051229.0,0.03586103847590594,-1.1702127659574468,-1.393939393939394,45.1310861423221,41.31165099248353,15.33272361886975,40.569148816194684,41.96762812834277,-282.2220565254156,7.053858622848611,105.0,-31.01576074681452,-32.0,-125.64884015893495,61.648840158934945,-78.82442007946747,14.824420079467473,87.9199268738248,68.87417218543047,24.771021489654395,46.82442007946746,8,-9.5,39.5,19.29998779296875,-226.0,210.0,0,-0.01370357014064194,1.1388888888888888,2677.0,1.9863013698630136,2751.0,1.3080330179182604,2806.0,-0.01370357014064194
3493,2020-08-04,2710.0,2788.0,2703.0,2783.0,1111922.0,-0.022719076812116823,1.0481927710843373,-0.7934782608695652,38.30155979202773,41.296256367085185,71.07039794157572,95.63471488355435,105.4232234138658,-215.68350145226486,6.012563796583372,85.0,-35.41823537652317,-86.84999999999991,-183.89101140596676,10.191011405966947,-135.37050570298334,-38.32949429701648,131.72793418644233,27.1523178807947,-14.690595983250159,48.52050570298343,8,53.5,102.5,82.29998779296875,-163.0,231.0,1,0.04649446494464948,-1.1702127659574468,2773.0,1.1388888888888888,2677.0,1.9863013698630136,2751.0,0.04649446494464948
3494,2020-08-05,2732.0,2766.0,2730.0,2742.0,1060651.0,0.008118081180811698,-4.142857142857143,0.136986301369863,42.63157894736842,40.955293394543254,42.223383735484276,65.49384136387152,82.62867171769994,-229.82963467455102,5.141823645126591,56.0,-44.91692039759073,-57.55000000000018,-150.7785815670768,35.678581567076435,-104.16429078353849,-10.935709216461873,92.45514076779818,41.72185430463576,0.98541970133153,46.61429078353827,8,12.5,80.5,60.29998779296875,-157.050048828125,212.0,2,0.004026354319180081,1.0481927710843373,2710.0,-1.1702127659574468,2773.0,1.1388888888888888,2677.0,0.004026354319180081
3495,2020-08-06,2726.0,2741.0,2697.0,2718.0,1068538.0,-0.002196193265007307,1.3157894736842106,-0.8,40.95744680851064,41.697974276375845,30.76539447953519,70.12751454210593,85.91045605991212,-216.82508392586988,5.30217039260936,44.0,-46.715516629128615,-60.40000000000009,-157.86772745218468,37.0677274521845,-109.13386372609239,-11.666136273907796,82.90962669101827,47.89915966386555,9.179115674187365,48.73386372609239,8,18.5,86.5,66.29998779296875,-130.5,224.0,3,-0.02054292002934699,-4.142857142857143,2732.0,1.0481927710843373,2710.0,-1.1702127659574468,2773.0,-0.02054292002934699
3496,2020-08-07,2766.0,2776.0,2723.0,2726.0,1163759.0,0.014673514306676516,-1.3043478260869565,5.0,42.881646655231556,42.17879980834937,-12.071753549620098,30.676448308489398,45.341847917764426,-248.07978016089237,5.438783153572417,53.0,-45.98822193523347,-19.75,-117.59816379396852,78.09816379396852,-68.67408189698426,29.174081896984262,28.918664021916356,79.62962962962963,44.273145302777166,48.924081896984255,8,-21.5,46.5,26.29998779296875,-170.5,228.0,4,0.01193058568329719,1.3157894736842106,2726.0,-4.142857142857143,2732.0,1.0481927710843373,2710.0,0.01193058568329719
3497,2020-08-10,2729.0,2791.0,2729.0,2789.0,642623.0,-0.013376717281272543,-1.0666666666666667,-1.5,43.47826086956522,42.88956882575454,19.27345239645956,63.69639081373725,81.39604891702402,-202.5406812834376,5.4080152696197805,62.0,-53.800784235753326,-52.15000000000009,-151.65673079566477,47.35673079566459,-101.90336539783266,-2.3966346021675236,-60.0,34.04255319148936,-4.738809882775769,49.75336539783243,8,15.5,83.5,74.29998779296875,-133.5,336.0,0,0.07145474532795903,-1.3043478260869565,2766.0,1.3157894736842106,2726.0,-4.142857142857143,2732.0,0.07145474532795903
3498,2020-08-11,2768.0,2780.0,2733.0,2738.0,1436484.0,0.014290949065591807,-1.35,-0.5,47.068403908794785,42.30508402414422,-22.39517426503926,21.299161409040607,41.59379170724969,-232.0015212951689,5.560504632503833,51.0,-48.20183254841368,-10.300000000000182,-107.76275941938593,87.16275941938557,-59.03137970969283,38.431379709692465,-96.55999999999995,75.53191489361703,34.167526377208226,48.73137970969277,8,-23.5,27.637939453125,46.79998779296875,-161.0,316.0,1,0.07767341040462439,-1.0666666666666667,2729.0,-1.3043478260869565,2766.0,1.3157894736842106,2726.0,0.07767341040462439
3499,2020-08-12,2865.0,2870.0,2746.0,2770.0,1549025.0,0.035043352601155986,1.361904761904762,3.1666666666666665,50.53272450532724,42.74367942988519,-123.09013980661075,-78.13150665723424,-57.25779854711345,-317.74763578703596,5.639188020555888,124.0,-43.31598454282221,85.69999999999982,-15.000912032450742,186.40091203245038,35.349543983774765,136.05045601622487,-191.16879999999992,97.10982658959537,58.61298549407418,50.35045601622517,8,-95.5,-76.2735595703125,-50.20001220703125,-258.0,259.0,2,0.02652705061082017,-1.35,2768.0,-1.0666666666666667,2729.0,-1.3043478260869565,2766.0,0.02652705061082017
3500,2020-08-13,2829.0,2854.0,2803.0,2846.0,972984.0,-0.012565445026177957,2.090909090909091,-0.17894736842105263,54.337152209492636,45.03553998207114,-83.66002678539007,-43.329151073581215,-24.436311596440646,-271.94604449568305,5.885759028149742,62.0,-37.603170354174836,49.05000000000018,-52.80950075812052,150.90950075812088,-1.8797503790601695,99.97975037906053,-147.322048,72.10884353741497,28.254714493805885,50.92975037906036,8,-54.0,-40.2735595703125,9.29998779296875,-222.0,127.0,3,0.04065040650406515,1.361904761904762,2865.0,-1.35,2768.0,-1.0666666666666667,2729.0,0.04065040650406515
3501,2020-08-14,2774.0,2818.0,2744.0,2818.0,848349.0,-0.019441498762813758,2.3636363636363638,2.588235294117647,49.6987951807229,45.54306320856013,-15.034640297869828,7.818747950163015,28.872715130105462,-204.9058269272864,6.043293235359767,85.0,-43.78215488473006,-3.25,-102.57800527311429,96.07800527311429,-52.91400263655714,46.41400263655714,-84.78916608000009,31.914893617021278,-14.503210824921226,49.66400263655709,8,9.5,-2.5,57.54998779296875,-152.0,183.0,4,0.06344628695025234,2.090909090909091,2829.0,1.361904761904762,2865.0,-1.35,2768.0,0.06344628695025234
3502,2020-08-17,2796.0,2812.0,2757.0,2759.0,600766.0,0.007930785868781598,-1.6829268292682926,-0.8409090909090909,51.91740412979351,47.055934801645215,-37.357533424025405,-19.347417720636713,8.400646235189924,-218.31982426895956,6.037974181428196,55.0,-42.73930235749958,21.40000000000009,-72.55049088109672,115.3504908810969,-25.575245440548315,68.3752454405485,-99.55759943680005,45.98540145985402,-2.960773738166182,46.975245440548406,8,-12.5,-24.5,32.29998779296875,-174.0,198.0,0,0.07081545064377681,2.3636363636363638,2774.0,2.090909090909091,2829.0,1.361904761904762,2865.0,0.07081545064377681
3503,2020-08-18,2795.0,2815.0,2770.0,2780.0,978603.0,-0.0003576537911301747,-1.5714285714285714,0.40540540540540543,49.14463452566097,47.77960764367772,-25.739037694142553,-20.08606966500065,10.46489106589479,-211.54252368582456,5.7442418823724335,45.0,-28.315579175649418,20.84999999999991,-72.5924111979316,114.29241119793141,-25.871205598965844,67.57120559896566,-91.61529545932808,40.476190476190474,-7.272916947381383,46.72120559896566,8,-11.5,-23.5,33.29998779296875,-173.0,143.0,1,0.09660107334525936,-1.6829268292682926,2796.0,2.3636363636363638,2774.0,2.090909090909091,2829.0,0.09660107334525936
3504,2020-08-19,2788.0,2817.0,2777.0,2808.0,1422397.0,-0.002504472271914082,1.105263157894737,-1.3333333333333333,53.109243697479,49.129807298007535,-11.130559539205933,-15.121496583478347,18.244072260289613,-201.7011979782701,5.868891737499962,40.0,-26.29673697866383,14.650000000000091,-77.98686886786072,107.2868688678609,-31.668434433930088,60.96843443393027,-77.95068364095505,40.0,-8.76923635876382,46.31843443393032,8,8.5,-16.5,40.29998779296875,-166.0,183.0,2,0.10616929698708755,-1.5714285714285714,2795.0,-1.6829268292682926,2796.0,2.3636363636363638,2774.0,0.10616929698708755
3505,2020-08-20,2780.0,2786.0,2726.0,2759.0,1177324.0,-0.0028694404591105283,2.6363636363636362,-1.05,59.73534971644612,51.00244097147582,5.961831275338682,-13.981518442009929,29.23525018207556,-187.89168936958959,5.400902675673914,62.0,-14.119171515136713,10.550000000000182,-73.22532609972359,94.32532609972395,-31.337663049861476,52.43766304986184,-63.552656295316865,58.69565217391305,4.2446989277121645,41.887663049861814,8,18.0,-8.5,48.29998779296875,-158.0,174.0,3,0.12374100719424463,1.105263157894737,2788.0,-1.5714285714285714,2795.0,-1.6829268292682926,2796.0,0.12374100719424463
3506,2020-08-21,2764.0,2803.0,2739.0,2776.0,2106480.0,-0.0057553956834532904,-1.064516129032258,-0.5714285714285714,48.9977728285078,51.61572007802499,24.192384077045062,1.1313832196792646,47.45741989302178,-166.99443388128384,5.012690305702794,64.0,-6.379980687124771,-4.849999999999909,-88.59968970851742,78.8996897085176,-46.72484485425866,37.024844854258845,-41.41055004350437,41.75824175824176,-10.419314217760544,41.87484485425872,8,34.0,7.5,64.29998779296875,-126.0,189.0,4,0.069464544138929,2.6363636363636362,2780.0,1.105263157894737,2788.0,-1.5714285714285714,2795.0,0.069464544138929
3507,2020-08-24,2828.0,2853.0,2743.360107421875,2784.0,818397.0,0.02315484804630974,1.332763671875,-3.6666666666666665,63.11111111111111,53.39824310050459,-27.14190257196151,-62.115366660101245,-13.917763531975197,-224.12649018413367,5.035738455312994,109.639892578125,5.237213310600964,56.65000000000009,-31.137482622639254,144.43748262263944,12.756258688680191,100.54374131131999,-102.0,80.31496062992126,23.94031772181234,43.89374131131974,8,-30.0,-56.5,-5.4310302734375,-182.0,92.0,0,0.04561527581329572,-1.064516129032258,2764.0,2.6363636363636362,2780.0,1.105263157894737,2788.0,0.04561527581329572
3508,2020-08-25,2794.0,2848.0,2784.0,2784.0,1001152.0,-0.01202263083451205,-11.8,0.22727272727272727,56.709956709956714,54.0846022343523,12.219009700419974,-27.642396830630332,19.464675205277672,-182.6680084149375,5.293260426077649,64.0,12.577400679615494,21.449999999999818,-66.91401982683374,109.81401982683337,-22.732009913416732,65.63200991341637,-62.23999999999978,53.54330708661418,-4.491290157402958,44.182009913416756,8,-4.0,-22.5,29.36322021484375,-148.0,144.0,1,0.07158196134574091,1.332763671875,2828.0,-1.064516129032258,2764.0,2.6363636363636362,2780.0,0.07158196134574091
3509,2020-08-26,2818.0,2821.0,2762.0,2808.0,743713.0,0.008589835361488829,6.375,1.0,59.583333333333336,54.667511248112376,-21.399438512943107,-53.4370365359232,-4.757785051646806,-198.73877345698202,5.077871680546788,59.0,23.48303845578357,44.84999999999991,-44.62631265465052,134.32631265465034,0.11184367267469497,89.58815632732512,-80.71039999999994,72.44094488188976,12.582132358217422,44.73815632732532,8,-28.5,-48.5,15.11322021484375,-172.0,133.0,2,0.0425833924769341,-11.8,2794.0,1.332763671875,2828.0,-1.064516129032258,2764.0,0.0425833924769341
3510,2020-08-27,2805.0,2845.0,2801.0,2816.0,805499.0,-0.004613200851667831,-3.6315789473684212,-1.1,54.3046357615894,55.1792713126531,-13.591106596597001,-38.13949608271423,7.960820670337398,-176.59113040256125,5.42074934792425,44.0,29.461570072137874,29.15000000000009,-60.76990588096214,119.06990588096232,-15.809952940481253,74.10995294048143,-62.401984000000084,57.89473684210527,0.5146250731481103,44.959952940481145,8,-15.5,-35.5,19.5,-159.0,194.0,3,0.0591800356506238,6.375,2818.0,-11.8,2794.0,1.332763671875,2828.0,0.0591800356506238
3511,2020-08-28,2790.0,2855.0,2790.0,2845.0,1031041.0,-0.005347593582887722,-1.3636363636363635,5.0,57.07656612529002,55.75251153437493,4.377514505233194,-15.00929206618548,22.434847499150237,-153.44377330688212,5.177660682457714,65.0,25.071693122529723,8.5,-68.54680737235321,85.54680737235321,-30.023403686176607,47.02340368617661,-42.30590463999988,41.777084786682906,-17.7885803370877,38.523403686176614,8,0.5,-20.5,36.0,-144.0,145.0,4,0.058781362007168436,-3.6315789473684212,2805.0,6.375,2818.0,-11.8,2794.0,0.058781362007168436
3512,2020-09-01,2735.0,2825.0,2728.0,2825.0,1750310.0,-0.01971326164874554,1.1555555555555554,1.6363636363636365,46.30872483221476,55.43741045732535,55.66887940612742,38.99728678148131,76.45235262186452,-91.22011234474758,5.429734749752056,97.0,18.563196010025877,-44.59999999999991,-124.35594351690997,35.155943516910156,-84.47797175845517,-4.722028241544649,135.0,5.511811023622047,-49.88475048029861,39.8779717584551,9,55.5,34.5,91.0,-89.0,180.0,1,0.07970749542961619,-1.3636363636363635,2790.0,-3.6315789473684212,2805.0,6.375,2818.0,0.07970749542961619
3513,2020-09-02,2836.0,2836.0,2739.0,2739.0,1212612.0,0.03692870201096898,1.0,-1.0777777777777777,46.78492239467849,54.734708090347524,-43.47557793950455,-54.893531191450165,-26.5689489818933,-184.71901684633985,5.7152988014022785,101.0,21.992615412783834,50.09999999999991,-26.34440704445069,126.54440704445051,11.87779647777461,88.32220352222521,31.159999999999854,85.03937007874016,33.47677762148176,38.22220352222521,9,-45.5,-66.5,-12.75,-190.0,98.0,2,0.02961918194640334,1.1555555555555554,2735.0,-1.3636363636363635,2790.0,-3.6315789473684212,2805.0,0.02961918194640334
3514,2020-09-03,2743.0,2868.2900390625,2738.0,2852.0,989622.0,-0.03279266572637518,-1.189748555672269,-1.1237113402061856,41.535433070866134,52.71249512972753,47.460909974163314,41.078954357782095,65.76972635326092,-84.81029639777171,5.975842832861256,130.2900390625,19.742295963937522,-43.44999999999982,-118.40535513300165,31.505355133002013,-80.92767756650073,-5.972322433498903,-15.0,10.692134737604155,-36.69053915341512,37.47767756650097,9,55.14501953125,26.5,76.25,-80.5,223.0,3,0.07109004739336489,1.0,2836.0,1.1555555555555554,2735.0,-1.3636363636363635,2790.0,0.07109004739336489
3515,2020-09-04,2670.0,2768.0,2652.0,2702.0,1075696.0,-0.026613197229310992,-2.411764705882353,0.29357798165137616,40.11406844106463,51.72541686445607,115.34640026401985,115.59508471886784,138.2781137036559,-5.798811750011737,6.077064156039694,116.0,17.77854499246314,-113.65000000000009,-201.2334038590393,-26.066596140960883,-157.4417019295197,-69.85829807048049,198.2900390625,8.322158559876467,-39.32271201642766,43.7917019295197,9,90.14501953125,91.0,149.25,21.5,344.0,4,0.10524344569288391,-1.189748555672269,2743.0,1.0,2836.0,1.1555555555555554,2735.0,0.10524344569288391
3516,2020-09-07,2799.0,2799.0,2690.0,2700.0,1285068.0,0.04831460674157295,1.202020202020202,-3.09375,50.23696682464455,50.294956388182,-9.126487803257078,-11.389839687665699,8.88912572954223,-126.81056675921855,6.540066105834189,129.0,16.24850621180758,13.699999999999818,-73.72660079330763,101.12660079330726,-30.013300396653904,57.41330039665354,69.2900390625,67.96429490565782,19.278809422673596,43.713300396653814,9,-38.85498046875,-38.0,13.0,-71.5,264.0,0,0.07145409074669518,-2.411764705882353,2670.0,-1.189748555672269,2743.0,1.0,2836.0,0.07145409074669518
3517,2020-09-08,2924.0,2934.0,2831.0,2909.0,2133393.0,0.04465880671668443,4.885714285714286,0.15151515151515152,58.52047556142669,50.49612514945645,-133.0706121768767,-127.57259776616547,-116.15146073016967,-244.4992994567483,7.133197316246112,135.0,14.369402758757587,128.94999999999982,25.868070397947122,232.03192960205251,77.40903519897347,180.49096480102617,-272.0,96.45390070921985,44.79962674396229,51.54096480102634,9,-131.0,-131.0,-132.0,-181.0,139.0,1,0.003761969904240825,1.202020202020202,2799.0,-2.411764705882353,2670.0,-1.189748555672269,2743.0,0.003761969904240825
3518,2020-09-09,2983.0,3002.23291015625,2914.0,2914.0,2466549.0,0.020177838577291274,-1.5574756567028984,4.6,62.05191594561187,50.77041210637627,-181.5315522557671,-178.8069951314892,-173.4756853648105,-296.92035931087776,7.98912332744586,88.23291015625,22.68971171469684,177.19999999999982,45.20701773057408,309.19298226942556,111.20350886528695,243.1964911347127,-325.3600000000001,94.50853714813105,39.67070765468389,65.99649113471278,9,-155.883544921875,-155.883544921875,-195.0,-184.9000244140625,-13.0,2,-0.022795843110962166,4.885714285714286,2924.0,1.202020202020202,2799.0,-2.411764705882353,2670.0,-0.022795843110962166
3519,2020-09-10,2941.0,2989.0,2926.0,2986.0,1541203.0,-0.014079785450888394,1.4705882352941178,-0.6521739130434783,59.549228944246735,51.35314468222709,-134.38072914221948,-137.89107774124113,-131.47844381286723,-249.2693124062812,7.693598279140687,63.0,17.83313945612963,131.4000000000001,-11.679514146424026,274.4795141464242,59.86024292678803,202.93975707321215,-269.5762835937503,82.51651732873074,27.003140108972133,71.539757073212,9,-113.883544921875,-113.883544921875,-153.0,-142.9000244140625,143.0,3,-0.002380142808568464,-1.5574756567028984,2983.0,4.885714285714286,2924.0,1.202020202020202,2799.0,-0.002380142808568464
3520,2020-09-11,2944.0,2957.0,2926.0,2949.0,1428795.0,0.0010200612036721513,1.9523809523809523,0.1111111111111111,60.8433734939759,51.77167883430331,-129.17409403823194,-138.95828558304675,-135.4135365050115,-244.4996550672763,7.382102690008099,31.0,19.293462474554417,128.6500000000001,-26.45034103582475,283.75034103582493,51.09982948208744,206.20017051791274,-259.34391584375044,81.34952842507582,23.100829123868472,77.55017051791242,9,-116.883544921875,-116.883544921875,-165.5,-145.9000244140625,129.0,4,0.007472826086956541,1.4705882352941178,2941.0,-1.5574756567028984,2983.0,4.885714285714286,2924.0,0.007472826086956541
3521,2020-09-14,2950.0,2977.0,2942.0,2959.0,1463678.0,0.0020380434782609758,-1.8,1.8,57.90155440414508,53.05977100896223,-123.02913507656922,-138.1813774754155,-142.49161578518397,-243.31878346889744,8.056315169310006,35.0,17.61619364339367,125.84999999999991,-39.034999796373086,290.7349997963729,43.40750010181364,208.29249989818618,-252.64084280375027,69.49598642656515,13.458603966659666,82.44249989818645,9,-122.883544921875,-122.883544921875,-171.5,-151.9000244140625,113.0,0,0.02169491525423739,1.9523809523809523,2944.0,1.4705882352941178,2941.0,-1.5574756567028984,2983.0,0.02169491525423739
3522,2020-09-15,2994.0,2999.0,2940.0,2959.0,1018084.0,0.014915254237288122,1.6222222222222222,-3.888888888888889,62.78772378516624,54.837860052349754,-141.28388356937194,-175.58972225869093,-187.9833006712338,-279.53771086200413,8.842180159193331,59.0,21.73383104295499,159.94999999999982,-20.82898690173579,340.7289869017354,69.56050654913179,250.33949345086785,-284.4458926853504,90.66911638563151,32.8986812683043,90.38949345086785,9,-166.883544921875,-166.883544921875,-215.5,-195.9000244140625,-1.0,1,0.023046092184368705,-1.8,2950.0,1.9523809523809523,2944.0,1.4705882352941178,2941.0,0.023046092184368705
3523,2020-09-16,3065.0,3076.0,2990.0,3000.0,2400416.0,0.02371409485637943,-1.0235294117647058,1.8571428571428572,64.89746682750302,57.433641580864965,-197.11264532577025,-237.50169648821657,-258.1332944522783,-341.2109499171888,9.865514705446248,86.0,28.25518622698064,217.44999999999982,10.516016120684526,424.3839838793151,113.98300806034194,320.9169919396577,-343.7387405716863,92.66666666666666,35.23376712755143,103.46699193965769,9,-201.0,-201.0,-286.5,-266.9000244140625,-104.0,2,-0.0006525285481240317,1.6222222222222222,2994.0,-1.8,2950.0,1.9523809523809523,2944.0,-0.0006525285481240317
3524,2020-09-17,3084.0,3114.0,3028.0,3047.0,1542170.0,0.006199021207177857,-1.2933333333333332,0.5692307692307692,66.7065868263473,60.388365845896374,-181.77001477047224,-245.79093701029387,-276.2061708919123,-352.03622542146786,11.018085899836603,86.0,46.823407908278114,221.6500000000001,-8.400131836189757,451.70013183618994,106.62493408190494,336.67506591809524,-341.4544161373851,84.04255319148936,25.566442379659428,115.02506591809497,9,-182.0,-201.0,-313.9310302734375,-285.9000244140625,-114.0,3,-0.03696498054474706,-1.0235294117647058,3065.0,1.6222222222222222,2994.0,-1.8,2950.0,-0.03696498054474706
3525,2020-09-18,3124.0,3153.610107421875,3056.0,3088.0,2634377.0,0.012970168612191912,1.0501971683648614,0.972972972972973,69.4186046511628,62.51965893773173,-168.29569759728338,-272.6782861253405,-311.9259535795509,-385.5577721984928,12.522686145988738,97.610107421875,60.34570914183405,244.44999999999982,-9.838253345345493,498.73825334534513,117.30587332732694,371.5941266726727,-351.7380628463943,86.13824608804876,24.494384049951506,127.14412667267271,9,-131.6949462890625,-221.1949462890625,-344.88677978515625,-325.9000244140625,-177.0,4,-0.012804097311139517,-1.2933333333333332,3084.0,-1.0235294117647058,3065.0,1.6222222222222222,2994.0,-0.012804097311139517
3526,2020-09-21,2956.0,3099.0,2951.0,3099.0,2282123.0,-0.05377720870678615,1.06993006993007,-3.9722222222222223,61.35662898252826,62.83478709563191,27.174473171058708,-94.39635734227977,-141.1872829253407,-212.21400032523889,13.813786596954222,173.0,82.1125586911403,66.84999999999991,-183.5377203983221,317.2377203983219,-58.3438601991611,192.04386019916092,-145.6032458195673,7.490282268525979,-58.72357101083214,125.19386019916102,9,77.8050537109375,-53.1949462890625,-174.13677978515625,-157.9000244140625,-51.0,0,0.039580514208389816,1.0501971683648614,3124.0,-1.2933333333333332,3084.0,-1.0235294117647058,3065.0,0.039580514208389816
3527,2020-09-22,2957.0,3009.0,2949.0,2987.0,1153216.0,0.0003382949932340118,-1.608695652173913,0.2097902097902098,56.93012600229095,62.26569932415181,35.03176198396159,-89.84276444086345,-140.73451941373196,-206.10167755998555,14.510307294174607,60.0,113.13773192915778,61.40000000000009,-189.0012779519152,311.8012779519154,-63.800638975957554,186.60063897595774,-112.28191049542329,3.9098752748832752,-57.447332773942115,125.20063897595756,9,82.8050537109375,-54.1949462890625,-179.5,-158.9000244140625,-132.0,1,0.03584714237402764,1.06993006993007,2956.0,1.0501971683648614,3124.0,-1.2933333333333332,3084.0,0.03584714237402764
3528,2020-09-23,2994.0,3018.590087890625,2966.8330078125,2991.0,1440807.0,0.012512681772066214,-1.0164840391127345,-0.1,65.36107711138311,62.9114602316114,-0.27244714773496526,-117.09451188080311,-175.9508115173303,-235.28685002752036,15.27519823557938,61.590087890625,131.34114045110982,88.40000000000009,-160.88901003908632,337.6890100390865,-36.244505019542885,213.04450501954307,-118.39270870369364,21.993048421218422,-43.88211728266353,124.64450501954315,9,45.8050537109375,-91.1949462890625,-216.5,-195.9000244140625,-146.0,2,-0.00033400133600536286,-1.608695652173913,2957.0,1.06993006993007,2956.0,1.0501971683648614,3124.0,-0.00033400133600536286
3529,2020-09-24,2938.0,2981.0,2915.0,2943.0,1203671.0,-0.01870407481629921,-1.588235294117647,-1.6666666666666667,66.75,63.56775206561408,61.75103123026793,-54.43433931984691,-119.42581074274995,-171.67042064438692,16.195725827406438,79.0,132.20636155844477,26.40000000000009,-219.7684489594667,272.5684489594669,-96.68422447973307,149.48422447973326,-34.59242709113687,9.639155796252508,-60.89229457027122,123.08422447973335,9,96.3050537109375,-35.1949462890625,-160.5,-139.9000244140625,-121.0,3,0.007828454731109602,-1.0164840391127345,2994.0,-1.608695652173913,2957.0,1.06993006993007,2956.0,0.007828454731109602
3530,2020-09-25,2971.0,2971.0,2906.0,2945.0,1547442.0,0.01123213070115714,4.0,-5.2,62.215909090909086,64.04712480858785,36.85997127393421,-78.37891533557922,-150.5716229944378,-198.20585061203155,16.76142892732565,65.0,125.4115653165677,51.09999999999991,-191.0968751155574,293.2968751155572,-69.99843755777874,172.19843755777856,182.610107421875,33.67875647668394,-35.641660845633616,121.09843755777862,9,58.8050537109375,-68.1949462890625,-187.0,-172.9000244140625,-113.0,4,-0.00033658700774152894,-1.588235294117647,2938.0,-1.0164840391127345,2994.0,-1.608695652173913,2957.0,-0.00033658700774152894
3531,2020-09-28,2954.0,3005.0,2954.0,2993.0,1036001.0,-0.005721979131605548,-1.6153846153846154,-1.5,52.51677852348993,62.90590866840161,60.89030725578732,-51.08145379458756,-132.26360244989064,-175.31738821514364,17.673894998658646,51.0,123.4237282999411,25.90000000000009,-208.76697567752308,260.56697567752326,-91.43348783876172,143.2334878387619,194.65790527343734,42.632527338134174,-22.29501838550528,117.33348783876158,9,75.8050537109375,-51.1949462890625,-169.25,-155.9000244140625,-35.0,0,-0.0023696682464454666,4.0,2971.0,-1.588235294117647,2938.0,-1.0164840391127345,2994.0,-0.0023696682464454666
3532,2020-09-29,2953.0,2968.0,2919.0,2948.0,1570578.0,-0.0003385240352065111,1.8,-0.1282051282051282,47.21189591078067,60.94084523321024,61.980784797050546,-34.69065523944755,-130.61722978569014,-170.46665641884283,18.460290377937675,49.0,120.18202538460673,14.0,-202.44593344577697,230.44593344577697,-94.22296672288849,122.22296672288849,190.8047471679688,41.74434968525638,-18.638295405285184,108.22296672288857,9,76.8050537109375,-50.1949462890625,-168.25,-154.9000244140625,85.0,1,-0.01625465628174738,-1.6153846153846154,2954.0,4.0,2971.0,-1.588235294117647,2938.0,-0.01625465628174738
3533,2020-09-30,2920.0,2955.0,2915.0,2924.0,1948639.0,-0.011175076193701283,-4.714285714285714,-0.8,48.01512287334594,58.864015905098974,80.74020424599757,5.1912367795921455,-95.89028675109603,-133.05020293041798,19.450935953801974,40.0,119.43045132913267,-23.199999999999818,-234.42758990433185,188.02758990433222,-128.8137949521656,82.41379495216597,219.0486522246092,14.14141414141414,-41.646923689206,105.61379495216592,9,109.8050537109375,-17.1949462890625,-135.25,-116.5,203.0,2,-0.03253424657534243,1.8,2953.0,-1.6153846153846154,2954.0,4.0,2971.0,-0.03253424657534243
3534,2020-10-01,2938.0,2951.0,2907.0,2920.0,1516083.0,0.006164383561643838,1.0,-4.5,49.44852941176471,56.645118656276956,44.53555011406843,2.6869536342155698,-111.91857631950916,-145.55814898611425,20.57071689266457,44.0,110.85124041480685,-14.949999999999818,-204.1182347874019,174.21823478740225,-109.53411739370085,79.63411739370122,196.38767918011717,32.323232323232325,-19.396032562969374,94.58411739370106,10,64.5,-35.1949462890625,-157.25,-126.0,149.0,3,-0.030633083730428834,-4.714285714285714,2920.0,1.8,2953.0,-1.6153846153846154,2954.0,-0.030633083730428834
3535,2020-10-02,2951.0,2951.0,2905.0,2928.0,1155001.0,0.004424778761061843,3.0,1.2777777777777777,50.0907441016334,55.39335366951087,4.9336084600267895,12.456829189436121,-124.49600009362985,-152.50363124414025,20.918943656519197,46.0,93.50991517883267,-16.0,-150.533893205401,118.533893205401,-83.2669466027005,51.2669466027005,178.81992559651462,46.0,-3.3272610560526275,67.26694660270047,10,10.7950439453125,-48.1949462890625,-171.5,-138.5,56.0,4,-0.04540833615723483,1.0,2938.0,-4.714285714285714,2920.0,1.8,2953.0,-0.04540833615723483
3536,2020-10-05,2999.0,3075.0,2996.0,3024.0,1129178.0,0.016265672653337893,-4.096774193548387,-1.0869565217391304,50.45045045045046,54.67338971930636,-40.594318878600916,-20.860974762595106,-168.86343753754636,-192.28827422952872,22.235317936244,124.0,72.54198961584189,22.0,-87.32520294949927,131.32520294949927,-32.66260147474986,76.66260147474986,121.82712857265415,55.294117647058826,10.733814685485683,54.66260147474969,10,-9.0,-96.1949462890625,-219.5,-186.5,19.0,0,-0.04701567189063016,3.0,2951.0,1.0,2938.0,-4.714285714285714,2920.0,-0.04701567189063016
3537,2020-10-06,2935.0,3006.27587890625,2924.0,3006.0,2062250.0,-0.021340446815605207,1.2997584244359826,2.84,38.138686131386855,51.64867961041789,22.302102236034443,46.38347638946561,-101.96414084449134,-121.0642247095193,22.65436286059124,82.27587890625,41.690017854363305,-42.55000000000018,-150.858477580191,65.75847758019063,-96.70423879009559,11.604238790095224,177.19404342974804,17.647058823529413,-19.96772481438844,54.15423879009538,10,55.0,-32.1949462890625,-155.0,-122.5,174.0,1,-0.00545144804088582,-4.096774193548387,2999.0,3.0,2951.0,1.0,2938.0,-0.00545144804088582
3538,2020-10-07,2915.0,2955.0,2905.0,2942.0,1493755.0,-0.006814310051107331,-1.127659574468085,0.38028169014084506,34.60837887067396,48.07738837382611,33.43335016992478,64.3259042652794,-78.97956531287582,-95.75129063682289,22.348598992157022,50.0,28.425007011197067,-59.15000000000009,-170.95109217031677,52.65109217031659,-115.05054608515866,-3.2494539148415242,188.90628169255797,5.88235294117647,-24.79139544913571,55.900546085158375,10,75.0,-12.1949462890625,-135.0,-102.5,256.0,2,0.04219554030874795,1.2997584244359826,2935.0,-4.096774193548387,2999.0,3.0,2951.0,0.04219554030874795
3539,2020-10-08,2934.0,2960.0,2894.0,2940.0,778676.0,0.0065180102915951554,1.8695652173913044,0.2222222222222222,32.00757575757575,44.72090689234463,15.428781725442605,47.194267692624635,-95.87323779874714,-109.33780312986983,21.975895829646756,66.0,21.238063962829983,-39.80000000000018,-152.08085087686868,72.48085087686832,-95.94042543843443,16.340425438434067,161.95003042485587,22.099447513812155,-1.4940384250927785,56.14042543843422,10,50.5,-31.1949462890625,-154.0,-121.5,134.0,3,0.0644171779141105,-1.127659574468085,2915.0,1.2997584244359826,2935.0,-4.096774193548387,2999.0,0.0644171779141105
3540,2020-10-09,2966.0,2977.0,2911.0,2952.0,1638161.0,0.010906612133606108,2.6666666666666665,-2.3333333333333335,51.275510204081634,44.58298819018815,-19.394605308196333,17.841714047071036,-123.57855391789144,-138.65316805200564,21.64993820811806,66.0,3.340481428201201,-8.900000000000091,-120.37980699826494,102.57980699826476,-64.63990349913229,46.839903499132106,117.8330285993643,39.77900552486188,13.564109681675571,55.7399034991324,10,18.5,-63.1949462890625,-182.177490234375,-153.5,29.0,4,0.04079568442346604,1.8695652173913044,2934.0,-1.127659574468085,2915.0,1.2997584244359826,2935.0,0.04079568442346604
3541,2020-10-12,3014.0,3024.0,2956.778076171875,2975.0,1002317.0,0.01618341200269713,1.278709282309322,2.7857142857142856,56.49202733485194,45.614113903973845,-64.80332183309383,-26.475119387711857,-164.2519526038095,-183.2949159496202,21.284378051839568,67.221923828125,-10.912770635565721,35.90000000000009,-76.24257842000088,148.04257842000106,-20.171289210000396,91.97128921000058,58.44304688340253,92.3076923076923,60.65768670025578,56.07128921000041,10,-29.5,-92.1949462890625,-253.427490234375,-210.0,-121.0,0,-0.002322495023224902,2.6666666666666665,2966.0,1.8695652173913044,2934.0,-1.127659574468085,2915.0,-0.002322495023224902
3542,2020-10-13,3063.0,3108.0,3033.0,3068.0,1787028.0,0.016257465162574647,-1.3076923076923077,-0.1282051282051282,57.649667405764966,46.68461885202041,-107.90641856454477,-73.82585598253172,-208.29974878644862,-228.4739332605368,20.95834750906569,94.0,-20.816101213662023,81.44999999999982,-36.82973087892606,199.7297308789257,22.31013456053688,140.58986543946276,-169.0,78.97196261682244,44.19605620480516,59.139865439463016,10,-62.0,-70.6949462890625,-302.427490234375,-259.0,-151.0,1,-0.014691478942213565,1.278709282309322,3014.0,2.6666666666666665,2966.0,1.8695652173913044,2934.0,-0.014691478942213565
3543,2020-10-14,3063.0,3100.0,3033.0,3084.0,2995281.0,0.0,1.528301886792453,4.2,65.82278481012658,48.5039805629495,-95.53522761438444,-77.98152690687357,-201.2144522249455,-226.00330113937343,19.933899289012107,67.0,-20.64946114965187,81.55000000000018,-36.43568155746971,199.53568155747007,22.557159221265465,140.5428407787349,-164.7199999999998,78.97196261682244,39.322080045210356,58.992840778734845,10,-62.0,-39.1949462890625,-270.0,-259.0,-130.0,2,0.015017956252040499,-1.3076923076923077,3063.0,1.278709282309322,3014.0,2.6666666666666665,2966.0,0.015017956252040499
3544,2020-10-15,2970.0,3025.0,2960.0,3021.0,850266.0,-0.03036238981390793,1.2033898305084745,2.4285714285714284,49.89010989010989,48.48168787278022,2.7729333195361505,6.366383937303453,-102.77297458651901,-131.79883312597758,18.197356560411627,103.0,-18.71636613432429,-5.75,-113.44132301434911,101.94132301434911,-59.595661507174555,48.095661507174555,-67.52559999999994,29.949238578680205,-10.024026723652927,53.8456615071745,10,31.0,53.8050537109375,-142.883544921875,-142.883544921875,-64.0,3,0.06767676767676778,1.528301886792453,3063.0,-1.3076923076923077,3063.0,1.278709282309322,3014.0,0.06767676767676778
3545,2020-10-16,3084.0,3115.0,2993.0,2993.0,1156248.0,0.03838383838383841,-1.6813186813186813,-1.7843137254901962,61.775362318840585,49.74001141371246,-100.99802099269709,-116.77086905221859,-209.70118798022213,-244.8293601539881,16.36092243290495,145.0,-11.5952211413628,110.25,13.190333055806605,207.3096669441934,61.720166527903075,158.77983347209693,-177.41508799999974,80.4072664205025,39.08619754372924,48.52983347209675,10,-79.5,-60.1949462890625,-256.883544921875,-256.883544921875,-222.0,4,-0.005188067444876765,1.2033898305084745,2970.0,1.528301886792453,3063.0,-1.3076923076923077,3063.0,-0.005188067444876765
3546,2020-10-19,3073.0,3137.0,3058.0,3101.0,1824036.0,-0.003566796368352776,-1.7241379310344827,-0.3076923076923077,60.67615658362989,52.244174797295024,-87.61040177575387,-101.7741072447443,-192.90093425852592,-232.05178333327513,16.106142821640745,79.0,-6.207469485366346,93.40000000000009,-12.82597561183411,199.6259756118343,40.28701219408322,146.51298780591696,-158.0784844799996,63.84180790960452,21.641760937508394,53.11298780591705,10,-57.5,-49.1949462890625,-245.883544921875,-245.883544921875,-346.0,0,-0.02538236251220305,-1.6813186813186813,3084.0,1.2033898305084745,2970.0,1.528301886792453,3063.0,-0.02538236251220305
3547,2020-10-20,3063.0,3089.0,3048.22509765625,3069.0,719587.0,-0.0032541490400260775,-1.2939592890695821,0.21428571428571427,63.26530612244898,55.42827782527002,-64.30670982827269,-87.93410766096486,-175.9044896630312,-220.28237541630824,15.817880687801805,40.77490234375,-1.7992369384264748,78.09999999999991,-33.80390614484941,190.00390614484922,22.14804692757525,134.05195307242457,-134.7537754111995,58.19209039548022,11.928815220080551,55.95195307242468,10,-47.5,-39.1949462890625,-235.883544921875,-235.883544921875,-403.0,1,-0.05550114267058437,-1.7241379310344827,3073.0,-1.6813186813186813,3084.0,1.2033898305084745,2970.0,-0.05550114267058437
3548,2020-10-21,2993.0,3077.0,2991.0,3071.0,1024601.0,-0.02285341168788768,-1.0975609756097562,13.0,54.653130287648054,57.94445055083361,20.027225478676883,-18.98630408955978,-100.83447857486863,-149.04575504431114,15.157957229840324,86.0,-2.653122036114837,8.150000000000091,-103.73767864035744,120.03767864035763,-47.79383932017845,64.09383932017863,-52.22854888652773,18.64406779661017,-28.168767080991298,55.9438393201787,10,31.0,30.8050537109375,-165.883544921875,-165.883544921875,-365.0,2,-0.02706314734380222,-1.2939592890695821,3063.0,-1.7241379310344827,3073.0,-1.6813186813186813,3084.0,-0.02706314734380222
3549,2020-10-22,2961.0,2989.0,2938.0,2959.0,1272452.0,-0.01069161376545269,-1.3181818181818181,-0.02564102564102564,50.81967213114754,57.89380187606316,62.871562194270155,15.626316422038144,-67.15885598350133,-117.05245766136522,14.974990012997633,55.0,9.239787770147359,-25.0,-135.32201669825463,85.32201669825463,-80.16100834912731,30.161008349127314,176.0,11.557788944723619,-33.89726718557619,55.16100834912726,10,76.5,62.8050537109375,-97.0,-97.0,-376.0,3,-0.009456264775413725,-1.0975609756097562,2993.0,-1.2939592890695821,3063.0,-1.7241379310344827,3073.0,-0.009456264775413725
3550,2020-10-23,2970.0,3020.0,2953.0,2953.0,2055855.0,0.003039513677811634,-6.882352941176471,8.5,47.46059544658494,56.89030944403349,60.903260330286685,6.901395829469948,-73.18353973826333,-126.43800677927311,15.013859905746527,67.0,26.281314730345002,-15.949999999999818,-126.30154352270574,94.4015435227061,-71.12577176135255,39.22577176135292,163.01999999999998,16.08040201005025,-26.968054462879948,55.17577176135291,10,67.5,53.8050537109375,-77.5,-87.0,-324.0,4,-0.02154882154882154,-1.3181818181818181,2961.0,-1.0975609756097562,2993.0,-1.2939592890695821,3063.0,-0.02154882154882154
3551,2020-10-26,2947.0,3020.0,2449.469970703125,2938.0,1973355.0,-0.00774410774410772,6.361677797379032,0.5294117647058824,51.13207547169811,56.16613256247051,82.02572456782673,30.93619965457674,-45.64105526643016,-102.87544783281646,15.388164825052941,570.530029296875,43.80571767937727,-38.59999999999991,-149.42162053902757,72.22162053902775,-94.01081026951397,16.81081026951415,182.1196,77.79619509718401,30.23196950978803,55.41081026951393,10,-153.7650146484375,-153.7650146484375,0.5550537109375,-44.1949462890625,-270.0,0,-0.028842891075670174,-6.882352941176471,2970.0,-1.3181818181818181,2961.0,-1.0975609756097562,2993.0,-0.028842891075670174
3552,2020-10-27,2905.0,2969.0,2904.0,2951.0,916077.0,-0.014251781472684133,-1.7083333333333333,-5.111111111111111,49.09420289855072,54.30740123896207,110.92100076565066,72.89304415441984,-0.2021925387189185,-59.066460796709634,16.274985068621287,65.0,46.19667981832481,-78.19999999999982,-193.9630974740703,37.56309747407067,-136.08154873703506,-20.318451262964572,196.93361482812497,72.59095310662346,18.938223226658025,57.88154873703516,10,-111.7650146484375,-111.7650146484375,63.3050537109375,-2.1949462890625,-231.0,1,-0.06127366609294316,6.361677797379032,2947.0,-6.882352941176471,2970.0,-1.3181818181818181,2961.0,-0.06127366609294316
3553,2020-10-28,2825.0,2894.35693359375,2797.0,2877.0,2265343.0,-0.027538726333907082,1.2454755335322936,1.1304347826086956,41.109298531810765,53.331755532484394,171.66250121994153,153.26915249116155,82.41020302049992,22.056188104969806,17.431795513609234,108.0,39.911079244539906,-153.44999999999982,-286.6194211776533,-20.280578822346342,-220.03471058882678,-86.86528941117285,250.83506906312505,65.8212556768801,7.839454115007314,66.58471058882678,10,-31.7650146484375,-31.7650146484375,146.3050537109375,77.8050537109375,-147.0,2,-0.05840707964601766,-1.7083333333333333,2905.0,6.361677797379032,2947.0,-6.882352941176471,2970.0,-0.05840707964601766
3554,2020-10-29,2848.0,2868.0,2803.0,2808.0,1269674.0,0.00814159292035388,-1.6,-0.7692307692307693,40.2317880794702,50.938025061443234,144.7599293042108,129.83771243926458,62.569387974179335,0.21220819693780868,18.76659796782187,65.0,28.8111880604647,-125.94999999999982,-270.473136009618,18.573136009618338,-198.21156800480912,-53.68843199519051,202.78046512872515,69.85259475088911,9.173006881725847,72.2615680048091,10,-54.7650146484375,-54.7650146484375,123.3050537109375,54.8050537109375,-187.0,3,-0.077247191011236,1.2454755335322936,2825.0,-1.7083333333333333,2905.0,6.361677797379032,2947.0,-0.077247191011236
3555,2020-10-30,2817.0,2851.570068359375,2817.0,2826.0,1243754.0,-0.010884831460674205,-6.682237413194445,-0.225,33.21976149914822,47.88731449650083,149.63918797347014,158.4055768550752,96.69138913830466,33.33336850479918,20.20344243559483,34.570068359375,12.09182775051886,-150.25,-310.7897147124336,10.289714712433579,-230.51985735621702,-69.98014264378298,209.72804535170098,64.41905078157261,7.420465510837218,80.26985735621682,10,-47.7650146484375,-23.7650146484375,151.5550537109375,85.8050537109375,-135.0,4,-0.08235711750088748,-1.6,2848.0,1.2454755335322936,2825.0,-1.7083333333333333,2905.0,-0.08235711750088748
3556,2020-11-02,2858.0,2890.0,2815.0,2827.0,1016039.0,0.014554490592829206,-1.7272727272727273,-3.4444444444444446,32.29706390328151,44.44639869437111,83.74038972687185,112.04520993475307,59.869989523055665,-5.604866723548639,20.23550919414297,75.0,10.1685580106614,-102.19999999999982,-269.1258896382724,64.72588963827275,-185.6629448191361,-18.737055180863535,145.63772236575778,35.46511627906977,-17.979276781045876,83.46294481913634,11,-94.7650146484375,-64.7650146484375,108.3050537109375,44.8050537109375,-86.0,0,-0.07417774667599719,-6.682237413194445,2817.0,-1.6,2848.0,1.2454755335322936,2825.0,-0.07417774667599719
3557,2020-11-03,2919.0,2922.0,2878.0,2891.0,1393942.0,0.02134359692092369,1.588235294117647,0.9032258064516129,38.75,42.679384217965776,0.1853758004467636,52.47551705484875,1.7803419749420755,-64.35906426922384,21.16543204865141,64.0,-7.921660356425491,-40.40000000000009,-207.98645844035673,127.18645844035655,-124.19322922017864,43.393229220178455,62.47101229925238,97.6,45.42726085039257,83.79322922017843,11,-184.2650146484375,-125.7650146484375,47.3050537109375,-16.1949462890625,-182.0,1,-0.08290510448783828,-1.7272727272727273,2858.0,-6.682237413194445,2817.0,-1.6,2848.0,-0.08290510448783828
3558,2020-11-04,3038.0,3044.0,2916.0,2922.0,2146560.0,0.04076738609112707,1.0,4.142857142857143,55.10510510510511,43.1555434372944,-124.8940321415389,-59.90870787028689,-111.77042069592744,-181.83552617514988,21.98446906736933,128.0,-23.169693738810565,72.44999999999982,-97.28970784999683,242.18970784999647,-12.419853924998733,157.31985392499837,-588.530029296875,97.5103734439834,40.769784634405,84.86985392499842,11,-291.2650146484375,-244.7650146484375,-71.6949462890625,-135.1949462890625,-295.0,2,-0.11981566820276501,1.588235294117647,2919.0,-1.7272727272727273,2858.0,-6.682237413194445,2817.0,-0.11981566820276501
3559,2020-11-05,3123.0,3152.802978515625,3069.0,3085.0,1513316.0,0.02797893350888736,-1.3943708147321427,0.3275862068965517,53.06122448979591,43.77783555320673,-206.1797095645884,-137.04992596577813,-190.9948345775906,-264.73838137319854,22.681344683876247,114.802978515625,-38.199593294226815,148.0,-34.87988580357387,330.87988580357387,56.56005709821284,239.43994290178716,-661.6394287109374,91.17740801262755,35.88427962506917,91.43994290178698,11,-321.863525390625,-321.863525390625,-156.6949462890625,-220.1949462890625,-360.0,3,-0.14249119436439317,1.0,3038.0,1.588235294117647,2919.0,-1.7272727272727273,2858.0,-0.14249119436439317
3560,2020-11-06,3087.0,3191.0,3080.0,3132.0,1097919.0,-0.011527377521613813,-2.76271186440678,-1.1842105263157894,51.057401812688816,43.76953847998346,-169.6817728295414,-96.46597866442289,-149.0993985559744,-226.78138274062167,23.12331136253802,111.0,-44.07677585090005,105.94999999999982,-83.56181049142742,295.46181049142706,11.194094754286198,200.70590524571344,-597.9817324218748,72.3404255319149,17.37977187790004,94.75590524571355,11,-93.0,-266.7650146484375,-134.34747314453125,-184.1949462890625,-336.0,4,-0.1379980563654033,-1.3943708147321427,3123.0,1.0,3038.0,1.588235294117647,2919.0,-0.1379980563654033
3561,2020-11-09,3007.0,3192.0,3007.0,3132.0,2656901.0,-0.025915127955944306,-1.96,2.7777777777777777,46.17486338797814,43.445167423253174,-89.709656526441,-17.93692537268589,-63.528449587744944,-145.3016466661211,23.256720116059608,185.0,-46.919282763286446,26.300000000000182,-162.98129999095227,215.58129999095263,-68.34064999547581,120.94064999547618,-475.8628284765623,41.082802547770704,-12.912701625289124,94.64064999547618,11,-12.5,-186.2650146484375,-74.699951171875,-104.1949462890625,-300.0,0,-0.10808114399733959,-2.76271186440678,3087.0,-1.3943708147321427,3123.0,1.0,3038.0,-0.10808114399733959
3562,2020-11-10,3018.0,3037.0,2933.455078125,3005.0,1995956.0,0.0036581310276022627,3.0605851715686274,-0.104,51.85735512630015,44.639395933752006,-92.74842616817932,-34.23638623856277,-66.94173309846246,-154.6471206630249,22.772663187766685,103.544921875,-47.885591750924505,39.55000000000018,-146.656987262058,225.75698726205837,-53.55349363102914,132.6534936310295,-433.99380219843715,36.95652173913043,-20.62211649761653,93.10349363102917,11,-20.5,-197.2650146484375,-71.59747314453125,-115.1949462890625,-260.0,1,-0.08151093439363821,-1.96,3007.0,-2.76271186440678,3087.0,-1.3943708147321427,3123.0,-0.08151093439363821
3563,2020-11-11,3109.0,3109.0,2988.0,3013.0,1481923.0,0.030152418820410976,1.5208333333333333,7.384615384615385,60.10928961748634,46.848007215753796,-155.58824570961497,-128.18562774082966,-152.39719703046012,-244.53240313764582,22.064676461269972,121.0,-47.36095703186584,128.25,-63.410747429441926,319.9107474294419,32.419626285279264,224.08037371472074,-476.35429802256203,67.89726156751652,4.311516769869236,95.83037371472089,11,-105.5,-288.2650146484375,-162.59747314453125,-206.1949462890625,-343.0,2,-0.11965262142167898,3.0605851715686274,3018.0,-1.96,3007.0,-2.76271186440678,3087.0,-0.11965262142167898
3564,2020-11-12,3171.0,3184.0,3082.0,3101.0,2252664.0,0.019942103570279812,1.125,0.7291666666666666,62.802547770700635,50.134983468148505,-186.57245675600552,-183.7774872570012,-205.01977256059945,-303.81637135277697,22.158519047912378,102.0,-40.1233264421021,180.19999999999982,-29.333416503257922,389.73341650325756,75.43329174837072,284.9667082516289,-493.6059541807572,91.87762039660056,21.36229101706995,104.76670825162888,11,-167.5,-350.2650146484375,-224.59747314453125,-268.1949462890625,-348.0,3,-0.13497319457584356,1.5208333333333333,3109.0,3.0605851715686274,3018.0,-1.96,3007.0,-0.13497319457584356
3565,2020-11-13,3068.0,3172.0,3065.0,3152.0,1923204.0,-0.03248186691895305,-1.3777777777777778,-1.2,56.99421965317919,52.879111884803805,-49.420978762839695,-86.47104249495123,-91.29250667099677,-198.1607570929109,21.48488849275773,107.0,-21.7317830982538,78.0,-130.15277789959282,286.1527778995928,-26.076388949796183,182.07638894979618,-349.4374778462966,52.039282341831914,-16.829884802827785,104.07638894979638,11,-33.0,-247.2650146484375,-124.34747314453125,-165.1949462890625,-276.0,4,-0.09941329856584091,1.125,3171.0,1.5208333333333333,3109.0,3.0605851715686274,3018.0,-0.09941329856584091
3566,2020-11-16,2995.0,3113.0,2995.0,3109.0,2244351.0,-0.023794002607561926,-1.0701754385964912,1.3571428571428572,55.02232142857142,54.68714759908951,50.35111515301742,-20.674201704432562,-12.351025996629687,-123.58926134639887,20.760951964268525,118.0,-4.4614153189995704,8.900000000000091,-195.59568262062476,213.39568262062494,-93.3478413103121,111.14784131031229,-238.562479618593,24.56442597775162,-42.023224590001355,102.24784131031231,11,59.0,-174.2650146484375,-51.34747314453125,-92.1949462890625,-181.0,0,-0.08146911519198663,-1.3777777777777778,3068.0,1.125,3171.0,1.5208333333333333,3109.0,-0.08146911519198663
3567,2020-11-17,2893.0,3058.0,2861.0,3058.0,2497024.0,-0.03405676126878132,1.387878787878788,1.4473684210526316,53.70370370370371,54.531436332267134,165.700321278287,71.60820130063985,90.49796608935776,-21.13781954526712,20.416624183130143,197.0,19.394153482925958,-84.59999999999991,-289.7683775776468,120.56837757764697,-187.18418878882358,17.984188788823758,-101.71748124910573,9.907120743034056,-54.432054755870666,102.58418878882355,11,133.5,-72.2650146484375,60.15252685546875,9.8050537109375,-114.0,1,-0.06429312132734188,-1.0701754385964912,2995.0,-1.3777777777777778,3068.0,1.125,3171.0,-0.06429312132734188
3568,2020-11-18,2912.0,2912.0,2851.0,2893.0,2886961.0,0.006567576909782158,5.421052631578948,-0.11515151515151516,53.501094091903724,54.58031073250134,141.8663934878332,48.7270016379357,70.68320686818197,-39.06036178558861,20.841323230876075,61.0,43.047616939791624,-61.55000000000018,-268.6273819257249,145.5273819257245,-165.08869096286253,41.988690962862165,-88.66008274917749,18.31831831831832,-43.45118189305014,103.53869096286245,11,109.5,-91.2650146484375,84.65252685546875,-9.1949462890625,-121.0,2,-0.05288461538461542,1.387878787878788,2893.0,-1.0701754385964912,2995.0,-1.3777777777777778,3068.0,-0.05288461538461542
3569,2020-11-19,2933.0,2941.0,2861.0,2898.0,3978625.0,0.007211538461538547,2.1372549019607843,1.8421052631578947,56.415929203539825,55.17570266481811,101.7842895170761,26.90098421680341,50.44966359776663,-59.456603137848106,21.850235553620212,80.0,60.41983836378313,-39.15000000000009,-246.96193420963436,168.66193420963418,-143.05596710481723,64.75596710481705,-82.0,25.54517133956386,-34.40663359876663,103.90596710481721,11,88.5,-112.2650146484375,79.40252685546875,-30.1949462890625,-78.0,3,-0.056938288441868434,5.421052631578948,2912.0,1.387878787878788,2893.0,-1.0701754385964912,2995.0,-0.056938288441868434
3570,2020-11-20,2906.0,2947.0,2899.0,2943.0,1727288.0,-0.00920559154449374,1.1333333333333333,-1.0571428571428572,52.696629213483156,55.90034331209645,112.20940452344303,51.500902568248875,77.8214668824985,-32.48273315756933,22.585842651760302,48.0,55.50299959772974,-62.94999999999982,-272.8617358368865,146.96173583688687,-167.90586791844316,42.00586791844353,-55.0,20.99236641221374,-40.31951528257244,104.95586791844323,11,111.5,-85.2650146484375,106.40252685546875,-3.1949462890625,-86.0,4,-0.028561596696490055,2.1372549019607843,2933.0,5.421052631578948,2912.0,1.387878787878788,2893.0,-0.028561596696490055
3571,2020-11-23,2862.0,2930.0,2860.0,2926.0,1664990.0,-0.015141087405368236,-1.0588235294117647,1.7297297297297298,46.735395189003434,55.33123665239682,149.164354342985,93.60561791688087,121.49622457469832,11.139210799756256,21.475385773890448,70.0,43.94862378824382,-102.69999999999982,-317.85928004486186,112.45928004486223,-210.27964002243107,4.879640022431431,330.0,5.314009661835748,-49.28407133624011,107.57964002243104,11,155.5,-41.2650146484375,152.15252685546875,40.8050537109375,-85.0,0,-0.024458420684835724,1.1333333333333333,2906.0,2.1372549019607843,2933.0,5.421052631578948,2912.0,-0.024458420684835724
3572,2020-11-24,2727.0,2877.0,2720.0,2863.0,2472822.0,-0.047169811320754707,-1.0933333333333333,2.125,32.50843644544432,52.2644751888366,266.57862619863954,226.183085656417,253.17709615188278,144.52521807909898,20.583618660109767,157.0,31.77831516772494,-228.80000000000018,-467.76584208660597,10.165842086605608,-348.28292104330285,-109.31707895669751,458.3600000000001,3.0837004405286343,-44.18248813176584,119.48292104330282,11,225.0,93.7349853515625,292.65252685546875,175.8050537109375,182.0,1,0.03190319031903188,-1.0588235294117647,2862.0,1.1333333333333333,2906.0,2.1372549019607843,2933.0,0.03190319031903188
3573,2020-11-25,2660.0,2791.297119140625,2649.0,2732.0,3174083.0,-0.02456912357902452,-2.027598279587766,0.5294117647058824,23.42135476463835,47.888787077051894,294.1199058119046,295.32959455170385,313.72209623935214,210.2716611927808,19.291106531503196,142.297119140625,26.91231325316585,-287.5500000000002,-555.200577393171,-19.899422606829376,-421.3752886965858,-153.72471130341455,506.7456000000002,3.691275167785235,-36.44985433038822,133.8252886965854,11,250.5,160.7349853515625,359.65252685546875,242.8050537109375,190.0,2,0.044736842105263186,-1.0933333333333333,2727.0,-1.0588235294117647,2862.0,1.1333333333333333,2906.0,0.044736842105263186
3574,2020-11-26,2628.0,2693.0,2628.0,2669.0,2419288.0,-0.012030075187969946,-2.1707317073170733,0.5694444444444444,23.529411764705884,44.170475089443755,269.3167291423174,326.7556000977029,338.1496449152037,240.7394637668467,17.964298978880826,65.0,14.04834757818162,-308.5500000000002,-609.4458378959548,-7.654162104045554,-458.9979189479777,-158.10208105202264,507.6808640000004,0.0,-34.57819764699859,150.44791894797734,11,242.5,192.7349853515625,395.90252685546875,274.8050537109375,251.0,3,0.06202435312024357,-2.027598279587766,2660.0,-1.0933333333333333,2727.0,-1.0588235294117647,2862.0,0.06202435312024357
3575,2020-11-27,2585.0,2621.0,2555.0,2605.0,6314221.0,-0.016362252663622567,1.5384615384615385,0.4878048780487805,24.578313253012055,40.787807514381605,264.4028507339872,370.4781801117606,371.63188544789136,283.362744504037,16.68563510540608,73.0,-16.75264964776261,-339.9499999999998,-676.0768400939296,-3.823159906070032,-508.0134200469647,-171.88657995303492,510.0663948800002,8.0,-24.69147949982822,168.0634200469648,11,221.5,235.7349853515625,445.65252685546875,317.8050537109375,238.0,4,0.1044487427466152,-2.1707317073170733,2628.0,-2.027598279587766,2660.0,-1.0933333333333333,2727.0,0.1044487427466152
3576,2020-11-30,2646.0,2729.0,2578.0,2578.0,4878699.0,0.023597678916827958,-3.4411764705882355,-3.4,28.86363636363636,38.027800032151895,166.16505232380996,308.60359276597273,307.04268647255867,222.49658422425773,15.399066427895383,151.0,-57.73211882219766,-268.3499999999999,-626.0457101400339,89.34571014003404,-447.1978550700169,-89.50214492998293,395.05975539200017,28.26086956521739,-3.7303730030844093,178.84785507001695,11,105.0,174.7349853515625,384.65252685546875,256.8050537109375,232.0,0,0.06575963718820854,1.5384615384615385,2585.0,-2.1707317073170733,2628.0,-2.027598279587766,2660.0,0.06575963718820854
3577,2020-12-01,2677.0,2712.748046875,2662.0,2678.0,2609916.0,0.011715797430083219,-2.2740675403225805,-0.014705882352941176,23.65853658536585,34.71196030920325,113.208358374417,272.51601413828394,272.7074707768729,191.14142595310432,14.379892549326922,66.748046875,-88.98514560776584,-225.25,-598.3253416218604,147.8253416218604,-411.7876708109302,-38.712329189069806,315.4537798527999,51.62991425527936,23.181668376955546,186.53767081093017,12,74.0,196.5,116.2349853515625,124.5400390625,156.0,1,0.03735524841240201,-3.4411764705882355,2646.0,1.5384615384615385,2585.0,-2.1707317073170733,2628.0,0.03735524841240201
3578,2020-12-02,2674.0,2700.0,2666.0,2680.0,1826344.0,-0.0011206574523721091,-2.090909090909091,6.0,17.345597897503282,30.3708123863103,88.16969867164653,260.1877943373702,271.0758268157483,193.70134859649852,14.47611625446346,34.0,-115.86599107404163,-210.05000000000018,-590.6796583847063,170.5796583847059,-400.3648291923532,-19.735170807647137,274.70840186752,68.39080459770115,45.98452417371341,190.31482919235296,12,77.0,199.5,119.2349853515625,127.5400390625,55.0,2,0.08788332086761397,-2.2740675403225805,2677.0,-3.4411764705882355,2646.0,1.5384615384615385,2585.0,0.08788332086761397
3579,2020-12-03,2678.0,2700.0,2644.0,2659.0,3024180.0,0.0014958863126401933,-1.2857142857142858,-3.1666666666666665,20.54380664652568,26.798276545537245,49.387645676943976,233.09084128981704,264.20049232056044,188.9607203180658,15.512564494950237,56.0,-135.89572663590116,-183.80000000000018,-557.5810222998657,189.98102229986534,-370.6905111499327,3.090511149932354,231.33756168076798,70.6896551724138,49.88237226845814,186.89051114993273,12,64.5,195.5,115.2349853515625,123.5400390625,56.0,3,0.06422703510082162,-2.090909090909091,2674.0,-2.2740675403225805,2677.0,-3.4411764705882355,2646.0,0.06422703510082162
3580,2020-12-04,2661.0,2712.0,2652.0,2701.0,1778110.0,-0.006348020911127739,-1.0689655172413792,-2.1052631578947367,22.44224422442244,24.09903754947269,31.267768162176708,228.24168567415109,277.00448177528824,205.57676617735115,16.851565026153114,60.0,-159.5348709155005,-179.5,-547.7576329290146,188.75763292901456,-363.62881646450705,4.628816464507054,212.90380551269118,54.966887417218544,33.20412759287798,184.12881646450722,12,55.0,212.5,132.2349853515625,140.5400390625,50.0,4,0.0819240886884629,-1.2857142857142858,2678.0,-2.090909090909091,2674.0,-2.2740675403225805,2677.0,0.0819240886884629
3581,2020-12-07,2682.0,2699.0,2649.0,2670.0,1297716.0,0.007891770011273946,1.173913043478261,-0.3,29.904761904761898,23.809740378285756,-20.059877472789594,191.46141999293832,252.51402507570128,184.11942224923087,17.770329495991948,50.0,-189.93987045079712,-142.25,-508.24791486313916,223.74791486313916,-325.2489574315696,40.74895743156958,160.01342496142206,55.274297565271745,30.689501425096225,182.9989574315695,12,-8.8514404296875,191.5,99.2349853515625,119.5400390625,0.0,0,0.05257270693512295,-1.0689655172413792,2661.0,-1.2857142857142858,2678.0,-2.090909090909091,2674.0,0.05257270693512295
3582,2020-12-08,2772.0,2786.0,2700.0,2708.0,2322644.0,0.033557046979865834,-1.15,5.333333333333333,38.25503355704697,25.457926910775605,-115.11043573237521,86.52283961249032,160.02964850456192,93.84547076148192,17.963374283507388,104.0,-214.42087735734094,-39.94999999999982,-394.89964802283475,314.9996480228351,-217.4248240114175,137.52482401141788,41.31208246527967,90.14084507042254,62.08807314001776,177.47482401141747,12,-101.5,101.5,6.2349853515625,29.5400390625,-91.0,1,0.038239538239538184,1.173913043478261,2682.0,-1.0689655172413792,2661.0,-1.2857142857142858,2678.0,0.038239538239538184
3583,2020-12-09,2737.0,2796.0,2730.885009765625,2796.0,2411165.0,-0.012626262626262652,1.2072878045550848,-0.921875,33.93442622950819,26.614039629086967,-76.03526496707582,97.20851758297749,193.15119780870555,129.0837364640738,18.699608854670355,65.114990234375,-231.9740495634419,-56.34999999999991,-383.67039671431894,270.9703967143191,-220.01019835715942,107.3101983571596,-182.0,61.18421052631579,31.458721415329432,163.6601983571596,12,-61.5,136.5,26.9849853515625,64.5400390625,-58.0,2,0.0350748995250274,-1.15,2772.0,1.173913043478261,2682.0,-1.0689655172413792,2661.0,0.0350748995250274
3584,2020-12-10,2743.0,2761.0,2724.0,2753.0,1850507.0,0.002192181220314282,1.8461538461538463,0.1694915254237288,36.16298811544991,27.9012257249134,-71.52905634579884,60.60713383667917,184.72345547316354,123.35931079443344,20.042350877481702,37.0,-224.43053891858108,-28.949999999999818,-304.1207412536114,246.22074125361178,-166.53537062680562,108.63537062680598,-183.17999999999984,63.94557823129252,31.747444494340634,137.5853706268059,12,-56.0,130.5,26.9849853515625,58.5400390625,-97.0,3,-0.005103900838497988,1.2072878045550848,2737.0,-1.15,2772.0,1.173913043478261,2682.0,-0.005103900838497988
3585,2020-12-11,2763.0,2776.0,2731.0,2759.0,1852478.0,0.007291286912139983,2.0,-0.4,41.23893805309734,29.27625924596462,-71.10154278057371,17.482029231863635,162.05896712290405,102.89175580312985,21.28425044772426,45.0,-201.34246383397158,6.300000000000182,-230.98650237736592,243.5865023773663,-112.3432511886831,124.94325118868346,-198.45640000000003,77.55102040816327,40.21922260975498,118.6432511886831,12,-43.0,110.5,38.136474609375,38.5400390625,-120.0,4,-0.01049583785740138,1.8461538461538463,2743.0,1.2072878045550848,2737.0,-1.15,2772.0,-0.01049583785740138
3586,2020-12-14,2751.0,2761.0,2712.0,2761.0,1368370.0,-0.004343105320304019,8.8,-2.5,52.71493212669682,32.50474763944584,-47.65209027334549,10.819623065328415,169.65268153367924,115.65898088185622,22.17090985890411,51.0,-175.00463080885038,6.5,-202.61694033913182,215.61694033913182,-98.05847016956614,111.05847016956614,-181.827272,53.125,10.987604138407164,104.55847016956595,12,-31.0,122.5,156.11749267578125,69.2349853515625,-115.0,0,-0.014540167211922972,2.0,2763.0,1.8461538461538463,2743.0,1.2072878045550848,2737.0,-0.014540167211922972
3587,2020-12-15,2707.0,2768.0,2701.5,2752.0,1456618.0,-0.015994183933115247,-1.375,4.5,55.608591885441534,36.756191415883414,1.174436843343301,42.34135997146541,210.70749098690612,160.14620283017075,22.327503012227893,66.5,-147.06505849145697,-28.199999999999818,-225.7327820893488,169.33278208934917,-126.96639104467431,70.56639104467467,-133.29072656000017,5.82010582010582,-39.47934318237213,98.76639104467456,12,13.0,162.5,200.61749267578125,113.7349853515625,-99.0,1,-0.009235315847802017,8.8,2751.0,2.0,2763.0,1.8461538461538463,2743.0,-0.009235315847802017
3588,2020-12-16,2758.0,2764.0,2703.0,2714.0,3115576.0,0.018840044329516026,1.1785714285714286,-0.9777777777777777,64.84018264840182,41.67801097164744,-40.96500831755884,-21.910868431284143,157.93895986894404,110.06267085372201,22.4362367695753,61.0,-123.8924609059045,30.5,-149.21732189589375,210.21732189589375,-59.358660947946646,120.35866094794665,-179.84491202880008,75.83892617449665,23.78455074434077,89.85866094794682,12,-35.5,111.5,151.11749267578125,62.7349853515625,-144.0,2,-0.027918781725888353,-1.375,2707.0,8.8,2751.0,2.0,2763.0,-0.027918781725888353
3589,2020-12-17,2766.0,2787.0,2744.0,2777.0,1102895.0,0.0029006526468455807,1.7741935483870968,-0.25,72.45657568238214,47.23515891142073,-39.30255955989287,-45.39078822043757,147.61440566851752,102.4601452973775,22.695525058553166,43.0,-97.70646006868174,46.84999999999991,-106.20626760309597,199.90626760309578,-29.67813380154803,123.37813380154785,-183.48801378822418,75.43859649122807,17.07585842454742,76.52813380154787,12,-43.5,103.5,146.11749267578125,54.7349853515625,-183.0,3,-0.03145336225596529,1.1785714285714286,2758.0,-1.375,2707.0,8.8,2751.0,-0.03145336225596529
3590,2020-12-18,2823.0,2824.0,2772.0,2790.0,2733175.0,0.020607375271149753,1.9714285714285715,-3.0,72.18045112781955,51.93245771398269,-79.23907290812986,-114.81435580897687,87.87265570096133,47.07130037912475,22.867179245618768,58.0,-64.2438266534823,108.0,-27.181749001545995,243.181749001546,40.40912549922723,175.59087450077277,-236.2182535124598,99.18367346938776,35.484272245521375,67.59087450077291,12,-61.0,40.5,89.11749267578125,-2.2650146484375,-258.0,4,-0.06269925611052074,1.7741935483870968,2766.0,1.1785714285714286,2758.0,-1.375,2707.0,-0.06269925611052074
3591,2020-12-21,2792.0,2824.0,2733.780029296875,2788.0,1207608.0,-0.010981225646475412,1.6535285500919117,0.12121212121212122,64.4110275689223,54.83867927085773,-34.63712016316049,-94.15483535140356,114.16673386724779,80.70011774324166,22.931637610314525,90.219970703125,-36.688795907128224,80.5,-41.6534841261996,202.6534841261996,19.423257936900427,141.57674206309957,-195.72952337196148,73.87755102040816,8.294058769068428,61.07674206309979,12,-29.25,42.0,135.86749267578125,28.7349853515625,-236.0,0,-0.05336676217765046,1.9714285714285715,2823.0,1.7741935483870968,2766.0,1.1785714285714286,2758.0,-0.05336676217765046
3592,2020-12-22,2814.0,2820.0,2777.52001953125,2789.0,741376.0,0.007879656160458381,1.296215160472973,6.25,66.74641148325358,58.484455410162774,-55.93505747055315,-115.20968496040223,86.03976990788851,59.950706029846515,22.201052727559407,42.47998046875,-9.065421714738022,98.15000000000009,-32.24579424910053,228.5457942491007,32.95210287544978,163.3478971245504,-208.62034243708285,91.73553719008265,25.412168002240804,65.19789712455024,12,-51.25,-7.5,123.36749267578125,6.7349853515625,-174.0,1,-0.06325515280739158,1.6535285500919117,2792.0,1.9714285714285715,2823.0,1.7741935483870968,2766.0,-0.06325515280739158
3593,2020-12-23,2779.0,2822.069091796875,2769.0,2811.0,720327.0,-0.01243781094527363,-1.0411189152644231,-1.28,61.24721603563475,61.27159184573886,-16.037321618145597,-74.66553507084654,114.37977816642615,97.01639761269189,21.107490643776018,53.069091796875,10.122716226506782,57.19999999999982,-73.32541595599378,187.7254159559934,-8.062707977996979,122.46270797799662,-164.87552873959976,50.121907988558775,-15.00270492064611,65.26270797799673,12,-16.25,-28.0,144.61749267578125,41.7349853515625,-66.0,2,-0.06153292551277434,1.296215160472973,2814.0,1.6535285500919117,2792.0,1.9714285714285715,2823.0,-0.06153292551277434
3594,2020-12-24,2791.0,2791.0,2704.0,2776.0,404354.0,0.004318100035984207,10.6,-0.46875,64.63963963963964,63.87166979979912,-22.923093761408836,-77.81760884711593,98.72003953323656,86.82156264717105,20.074422503289394,87.0,19.31464243855089,61.05000000000018,-65.09690683969075,187.1969068396911,-2.023453419845282,124.12345341984565,-168.4805075900158,72.5,5.838910728976188,63.07345341984544,12,-28.25,-40.0,130.11749267578125,29.7349853515625,-110.0,3,-0.06341812970261551,-1.0411189152644231,2779.0,1.296215160472973,2814.0,1.6535285500919117,2792.0,-0.06341812970261551
3595,2020-12-29,2855.0,2908.0,2817.0,2844.0,2999936.0,0.022930849158007804,-1.8,0.7333333333333333,67.7618069815195,65.54354478366831,-81.02068154105109,-127.06756787891027,28.053407603747473,25.113013843762474,18.149485002792474,117.0,36.873524896344406,111.55000000000018,-6.832920176145308,229.93292017614567,52.35853991192744,170.74146008807293,-224.421287286415,74.01960784313727,5.673692669234782,59.19146008807284,12,-50.25,-104.0,66.11749267578125,-34.2650146484375,-135.0,1,-0.09527145359019262,10.6,2791.0,-1.0411189152644231,2779.0,1.296215160472973,2814.0,-0.09527145359019262
3596,2020-12-30,2820.0,2870.0,2820.0,2850.0,765101.0,-0.012259194395796813,-2.3333333333333335,-2.727272727272727,55.55555555555556,65.53765185812541,-39.34083924010156,-82.59840959661688,56.19723823976665,61.58551906402772,17.122199443519687,50.0,52.11824768263705,67.84999999999991,-45.8611298536307,181.56112985363052,10.994435073184377,124.70556492681544,-172.77601004923008,56.86274509803921,-8.365785305943831,56.855564926815326,12,-14.5,-77.5,99.11749267578125,0.7349853515625,-183.0,2,-0.09042553191489366,-1.8,2855.0,10.6,2791.0,-1.0411189152644231,2779.0,-0.09042553191489366
3597,2020-12-31,2777.0,2815.0,2749.0,2798.0,533432.0,-0.01524822695035466,1.4,0.7,54.54545454545455,64.39379318002017,16.352522442117788,-33.43686027376543,92.02242496993267,106.41371504856397,16.28407460874254,71.0,61.57166092823263,19.84999999999991,-88.62124285391656,128.32124285391637,-34.385621426958096,74.08562142695791,-114.12944944627634,35.78431372549019,-28.71835291297417,54.23562142695813,12,29.0,-45.5,142.11749267578125,43.7349853515625,-157.0,3,-0.07958228303925097,-2.3333333333333335,2820.0,-1.8,2855.0,10.6,2791.0,-0.07958228303925097
3598,2021-01-04,2909.0,2932.0,2818.0,2830.0,4449755.0,0.047533309326611484,-1.2135922330097086,-3.761904761904762,64.66431095406361,63.52798598798478,-102.784484021141,-154.86875680548337,-43.50981139728174,-23.594673999863517,15.163468489206199,155.0,68.12329532271269,140.0999999999999,19.337684511838233,260.8623154881616,79.71884225591884,200.48115774408097,-231.42168247949985,89.91228070175438,24.29241213781455,60.381157744080895,1,-91.0,-165.5,-22.63250732421875,-88.2650146484375,-376.0,0,-0.09247163973874184,1.4,2777.0,-2.3333333333333335,2820.0,-1.8,2855.0,-0.09247163973874184
3599,2021-01-05,2850.0,2920.0,2839.5048828125,2885.0,2016957.0,-0.020281883808868972,-1.875327031081034,-0.4430379746835443,57.19008264462809,61.862389489852404,-34.21398718784258,-86.77104942775031,12.231153493779857,35.52526063163714,13.855323290493352,80.4951171875,76.04849624847247,72.5,-45.47145060501498,190.47145060501498,13.51427469749251,131.4857253025075,-152.06794788113984,55.19125683060109,-8.550950001034856,58.98572530250747,1,-32.0,-106.5,15.61749267578125,-29.2650146484375,-317.0,1,-0.048070175438596485,-1.2135922330097086,2909.0,1.4,2777.0,-2.3333333333333335,2820.0,-0.048070175438596485
3600,2021-01-06,2879.0,2905.0,2775.0,2779.0,3445644.0,0.010175438596491171,-1.4074074074074074,-2.857142857142857,60.28938906752411,61.40442965636371,-60.83216367974683,-103.93019824597923,-20.04823461534079,7.3898638024711545,12.634332952581751,130.0,76.51223226381671,90.59999999999991,-22.221050667154486,203.4210506671543,34.18947466642294,147.01052533357688,-162.34251205064857,71.03825136612022,5.707125363472613,56.41052533357713,1,-61.0,-135.5,-33.38250732421875,-58.2650146484375,-299.0,2,-0.06877387981938177,-1.875327031081034,2850.0,-1.2135922330097086,2909.0,1.4,2777.0,-0.06877387981938177
3601,2021-01-07,2823.0,2880.0,2791.0,2878.0,2566421.0,-0.019451198332754438,2.016949152542373,-0.55,59.148264984227126,60.56019115647188,0.030872887994974008,-38.815295536085614,32.695510689374714,64.81580050710363,11.328467861269587,89.0,72.23673372898202,27.550000000000182,-74.37148681038889,129.47148681038925,-23.410743405194353,78.51074340519472,-89.1151110865967,40.43715846994536,-31.082403898182477,50.96074340519457,1,-5.0,-68.0,-9.38250732421875,-2.2650146484375,-185.0,3,-0.03648600779312783,-1.4074074074074074,2879.0,-1.875327031081034,2850.0,-1.2135922330097086,2909.0,-0.03648600779312783
3602,2021-01-08,2878.0,2895.0,2851.14892578125,2860.0,1039594.0,0.019482819695359588,-1.4564949807161027,-0.32727272727272727,59.40438871473354,60.355432565260635,-50.21685069533714,-90.0856043039339,-23.634783432336008,11.224758647773342,10.781501828810825,72.0,65.2814199276786,77.25,-30.400262179543006,184.900262179543,23.424868910228724,131.07513108977128,-128.26590219966874,65.60509554140127,-5.146345831565313,53.82513108977149,1,-60.0,-90.0,-92.13250732421875,-57.2650146484375,-242.0,4,-0.0837387074357192,2.016949152542373,2823.0,-1.4074074074074074,2879.0,-1.875327031081034,2850.0,-0.0837387074357192
3603,2021-01-11,2833.0,2885.135986328125,2833.0,2868.0,1071978.0,-0.015635858234885336,-1.97919921875,-1.9444444444444444,54.96296296296296,59.28024626785211,3.6303611254147654,-39.55264966469349,22.063624419251937,57.402315153774,10.367990389446202,52.135986328125,63.4088062621031,27.449999999999818,-76.73702818518723,131.63702818518686,-24.643514092593705,79.54351409259334,-68.68463002369526,40.0,-28.912729274164434,52.09351409259364,1,7.5,-45.0,-20.75,-12.2650146484375,-198.0,0,-0.07518531591951993,-1.4564949807161027,2878.0,2.016949152542373,2823.0,-1.4074074074074074,2879.0,-0.07518531591951993
3604,2021-01-12,2729.0,2848.0,2729.0,2833.0,1712297.0,-0.036710201200141235,-1.2884615384615385,2.9714285714285715,43.49030470914127,56.583412682032304,109.41716504643773,66.7679557076799,124.82647065613037,162.09884156060525,10.219989360810855,119.0,55.69705284993461,-75.84999999999991,-181.9765877692048,30.27658776920498,-128.91329388460235,-22.786706115397465,203.0,0.0,-62.39511962363122,53.06329388460237,1,101.5,59.0,83.25,91.7349853515625,-119.0,1,-0.07182117991938441,-1.97919921875,2833.0,-1.4564949807161027,2878.0,2.016949152542373,2823.0,-0.07182117991938441
3605,2021-01-13,2734.0,2749.0,2727.575927734375,2731.0,1969894.0,0.0018321729571271206,-3.3508850215677524,-0.028846153846153848,45.83333333333333,55.503165768452064,95.49011300624625,62.69853877766582,119.62128545333871,157.9592511869464,10.225110360858734,21.424072265625,52.915314576591754,-69.40000000000009,-178.67974724463147,39.87974724463129,-124.03987362231601,-14.760126377684173,193.94000000000005,3.837006338869211,-54.746686906800655,54.639873622315804,1,95.7879638671875,56.5,74.0,86.7349853515625,-154.0,2,-0.07351865398683244,-1.2884615384615385,2729.0,-1.97919921875,2833.0,-1.4564949807161027,2878.0,-0.07351865398683244
3606,2021-01-14,2711.0,2748.0,2685.0,2743.0,2644333.0,-0.008412582297000704,2.0,-10.666666666666666,42.61119081779053,54.17713646537828,113.31918765057253,87.00919566866833,140.8228530016013,181.95012636334377,10.201447754646944,63.0,46.75176669192251,-90.40000000000009,-205.04985596868482,24.249855968684642,-147.72492798434223,-33.07507201565795,208.92543710937525,12.380952380952381,-40.27389655121169,57.32492798434232,1,97.5,79.5,83.75,109.7349853515625,-222.0,3,-0.04832165252674292,-3.3508850215677524,2734.0,-1.2884615384615385,2729.0,-1.97919921875,2833.0,-0.04832165252674292
3607,2021-01-15,2682.0,2710.0,2642.0,2697.0,1844356.0,-0.010697159719660676,2.317073170731707,0.46875,42.98118668596238,51.76790043558926,142.4013010595495,120.20310260915085,165.68384504785217,210.76052999674266,10.210136164118772,69.0,31.7176188440867,-118.15000000000009,-237.57894826701977,1.2789482670195866,-177.86447413351016,-58.435525866490025,223.82991088281278,16.451698740316402,-35.014800002806204,59.71447413350992,1,99.0,105.0,91.32427978515625,138.7349853515625,-263.0,4,-0.01640566741237881,2.0,2711.0,-3.3508850215677524,2734.0,-1.2884615384615385,2729.0,-0.01640566741237881
3608,2021-01-18,2681.0,2716.0,2668.0,2685.0,1360884.0,-0.00037285607755410677,-2.2,0.26666666666666666,41.91176470588236,50.0703095535064,120.31023644567767,121.36091651190418,158.6115670181507,212.1060769157275,10.19113024690483,48.0,26.14021423874783,-115.30000000000018,-244.97505948557637,14.375059485576003,-180.13752974278805,-50.46247025721232,203.72351801218792,18.932038834951456,-28.63980497397094,64.83752974278808,1,92.5,106.0,91.0,139.7349853515625,-298.0,0,-0.0167847817978366,2.317073170731707,2682.0,2.0,2711.0,-3.3508850215677524,2734.0,-0.0167847817978366
3609,2021-01-19,2679.0,2803.0,2673.0,2789.0,1632326.0,-0.0007459903021260761,-1.1311475409836065,27.5,35.760517799352755,47.344879412598466,106.7264325523006,122.80519170103435,149.60939263405407,214.06029042351201,10.069263043696111,130.0,23.848844592577734,-112.94999999999982,-252.37509779337825,26.47509779337861,-182.66254889668926,-43.23745110331038,186.30563657121274,22.981366459627328,-20.367403495492905,69.71254889668927,1,89.5,108.0,95.5,141.7349853515625,-349.0,1,-0.0164240388204554,-2.2,2681.0,2.317073170731707,2682.0,2.0,2711.0,-0.0164240388204554
3610,2021-01-20,2646.0,2694.0,2632.0,2663.0,1439892.0,-0.012318029115341522,-1.7555555555555555,0.15454545454545454,35.87662337662337,44.75914145619805,115.32754791961179,149.5314489124744,172.15747952422225,247.02971864105257,10.507204134788452,62.0,1.9788072736341746,-137.0999999999999,-290.04154370029846,15.841543700298644,-213.5707718501494,-60.629228149850405,201.44118564551582,8.187134502923977,-32.07033225772183,76.47077185014936,1,117.5,136.0,134.25,174.7349853515625,-331.0,2,-0.013605442176870763,-1.1311475409836065,2679.0,-2.2,2681.0,2.317073170731707,2682.0,-0.013605442176870763
3611,2021-01-21,2643.0,2666.0,2634.0,2655.0,1776150.0,-0.0011337868480725266,-1.1333333333333333,0.7058823529411765,38.36805555555556,42.421771105178266,100.69898697019016,148.4052080386855,167.03424403354893,250.22089886500726,10.591515004578579,32.0,-12.362160912213767,-132.6500000000001,-297.79526301015676,32.49526301015658,-215.22263150507843,-50.07736849492176,182.897067080964,6.432748538011696,-32.96990418248777,82.57263150507843,1,115.5679931640625,139.0,153.75,177.7349853515625,-370.0,3,-0.023836549375709448,-1.7555555555555555,2646.0,-1.1311475409836065,2679.0,-2.2,2681.0,-0.023836549375709448
3612,2021-01-22,2636.0,2652.0,2618.0,2636.0,1747203.0,-0.0026485054861898893,1.125,-0.0,19.733924611973393,38.507433510623876,77.95955154913963,149.02683467017414,165.3075672805071,258.2515085095756,10.732060639709799,34.0,-33.265317933863116,-130.75,-306.06550506371923,44.56550506371923,-218.4077525318594,-43.09224746814061,170.50736037286742,9.72972972972973,-22.321965205263158,87.65775253185956,1,97.0,139.0,160.75,184.7349853515625,-319.0,4,-0.05576631259484066,-1.1333333333333333,2643.0,-1.7555555555555555,2646.0,-1.1311475409836065,2679.0,-0.05576631259484066
3613,2021-01-25,2608.0,2650.0,2591.0,2640.0,1353355.0,-0.01062215477996964,1.2692307692307692,-100.0,21.19047619047619,36.02967478632776,78.99393913719541,172.39802563243302,181.14195209080708,285.51708045180203,10.879210521067249,59.0,-51.70778310033211,-150.19999999999982,-339.14900453759265,38.74900453759301,-244.67450226879646,-55.72549773120318,175.88647712812326,8.018867924528301,-20.233968067704886,94.47450226879647,1,89.0,153.5,186.75,212.7349853515625,-294.0,0,-0.07246932515337423,1.125,2636.0,-1.1333333333333333,2643.0,-1.7555555555555555,2646.0,-0.07246932515337423
3614,2021-01-26,2614.0,2661.0,2593.0,2593.0,2527135.0,0.0023006134969325576,-5.476190476190476,-0.65625,16.624685138539036,32.784269431350616,61.425202324199745,160.69673275209425,160.7964776859776,280.2950308738091,10.346537699987584,68.0,-76.37393930613052,-135.3499999999999,-334.1540823470509,63.4540823470511,-234.7520411735254,-35.947958826474405,142.88237033018595,22.330097087378643,-0.489576291688838,99.40204117352542,1,83.0,147.5,182.0,206.7349853515625,-304.0,1,-0.08837031369548587,1.2692307692307692,2608.0,1.125,2636.0,-1.1333333333333333,2643.0,-0.08837031369548587
3615,2021-01-27,2583.0,2645.0,2572.0,2621.0,2478613.0,-0.011859219586840108,-1.4333333333333333,-1.8095238095238095,17.74193548387096,30.021018838692886,76.8331486279294,179.47619168746223,180.1155138398517,313.06621757119456,11.266957473980527,73.0,-97.361240170374,-152.75,-358.2254435320574,52.7254435320574,-255.4877217660287,-50.0122782339713,150.6588384839597,11.702127659574469,-8.52185475720879,102.73772176602868,1,104.5,169.0,213.0,237.7349853515625,-231.0,2,-0.09794812233836625,-5.476190476190476,2614.0,1.2692307692307692,2608.0,1.125,2636.0,-0.09794812233836625
3616,2021-01-28,2565.0,2597.0,2540.81591796875,2556.0,2160660.0,-0.006968641114982632,-1.8542901793466127,-0.23684210526315788,3.283582089552226,25.610173883536202,80.40002743294963,186.97923418416394,188.33792049092608,330.6909543986776,12.339015114655478,56.18408203125,-102.50589482454507,-158.0,-372.8938538465259,56.89385384652587,-265.44692692326316,-50.55307307673684,142.7934243265263,20.122533385878597,5.406017093884682,107.446926923263,1,106.907958984375,171.407958984375,247.75,255.7349853515625,-195.0,3,-0.09746588693957114,-1.4333333333333333,2583.0,-5.476190476190476,2614.0,1.2692307692307692,2608.0,-0.09746588693957114
3617,2021-01-29,2556.0,2580.89990234375,2511.0,2524.0,1939689.0,-0.0035087719298245723,-1.4103414601293103,3.5555555555555554,3.6789297658862807,21.362081112425525,77.83222247115646,188.22388807519883,190.5424215138346,337.26365332907426,12.861759725743353,69.89990234375,-111.46843637889606,-155.94999999999982,-381.6106441445859,69.71064414458624,-268.7803220722926,-43.119677927707016,121.73747318212645,30.0,17.71821545214291,112.83032207229294,1,101.0,165.5,242.375,264.7349853515625,-174.0,4,-0.11071987480438183,-1.8542901793466127,2565.0,-1.4333333333333333,2583.0,-5.476190476190476,2614.0,-0.11071987480438183
3618,2021-02-01,2640.0,2642.0,2577.0,2580.0,1735183.0,0.032863849765258246,1.03125,1.875,34.050179211469526,21.172043491549612,-14.075422731824347,87.52525068865089,99.97038090684782,250.35810394711507,13.77934202436048,86.0,-114.77391067773988,-58.5,-266.04859925470964,149.04859925470964,-162.27429962735505,45.27429962735505,4.389978545701069,86.0,69.18360495934581,103.77429962735488,2,-37.5,81.5,144.625,180.7349853515625,-199.0,0,-0.12234848484848482,-1.4103414601293103,2556.0,-1.8542901793466127,2565.0,-1.4333333333333333,2583.0,-0.12234848484848482
3619,2021-02-02,2713.0,2720.097900390625,2639.0,2663.0,2308125.0,0.027651515151515094,1.5265796018954463,0.8333333333333334,46.97406340057637,22.405092383099948,-91.35196564172247,3.937162967329641,20.434109094227097,175.5181685390644,14.4004098696426,81.097900390625,-114.89377806164885,21.34999999999991,-173.8193192022136,216.5193192022134,-76.23465960110707,118.93465960110689,-202.0,96.60546548895752,74.91908215968168,97.58465960110685,2,-97.4510498046875,8.5,43.875,107.7349853515625,-274.0,1,-0.147069664577958,1.03125,2640.0,-1.4103414601293103,2556.0,-1.8542901793466127,2565.0,-0.147069664577958
3620,2021-02-03,2681.0,2761.0,2668.0,2732.0,1916414.0,-0.011795060818282299,-1.4155844155844155,-1.02,45.78651685393258,23.229365860697396,-60.195283113267124,21.442288676727003,46.26165459002232,205.42557385827695,14.828854866111602,93.0,-115.08769267850948,-0.75,-174.85568478267896,173.35568478267896,-87.80284239133925,86.30284239133925,-165.81804199218732,68.0,43.27199823794425,87.0528423913394,2,-45.0,40.5,75.875,139.7349853515625,-225.0,2,-0.13838120104438645,1.5265796018954463,2713.0,1.03125,2640.0,-1.4103414601293103,2556.0,-0.13838120104438645
3621,2021-02-04,2720.0,2739.0,2679.0,2702.0,1731496.0,0.014546810891458373,1.1428571428571428,-0.35294117647058826,55.1912568306011,27.169069440544916,-97.36294583925064,-27.057093339826224,2.8335893808989567,164.44271494807253,15.280453562572024,60.0,-110.18884661111542,43.40000000000009,-118.79987669527236,205.59987669527254,-37.69993834763591,124.49993834763609,-194.98532031249988,83.6,55.436406269235036,81.09993834763615,2,-84.0,1.5,57.875,100.7349853515625,-300.0,3,-0.1352941176470588,-1.4155844155844155,2681.0,1.5265796018954463,2713.0,1.03125,2640.0,-0.1352941176470588
3622,2021-02-05,2637.0,2736.0,2637.0,2721.0,2183689.0,-0.030514705882352944,-1.3571428571428572,-4.666666666666667,45.089285714285715,29.824492720968195,-15.87567527984993,38.95952408739731,84.70187915628094,244.25453016788288,16.047633490824893,99.0,-104.85144635044344,-27.550000000000182,-159.7929582244824,104.69295822448203,-93.67147911224129,38.57147911224092,-102.54590749999988,32.608695652173914,3.14198744341833,66.12147911224099,2,-1.0,84.5,137.0,183.7349853515625,-206.0,4,-0.10125142207053472,1.1428571428571428,2720.0,-1.4155844155844155,2681.0,1.5265796018954463,2713.0,-0.10125142207053472
3623,2021-02-08,2620.0,2643.0,2579.0,2620.0,1875900.0,-0.006446719757299935,1.7826086956521738,-0.0,43.62850971922247,32.82491767437747,3.3587412600550124,41.30145858402739,102.50923474678257,256.80145657615685,16.878559544455353,64.0,-102.13035452711301,-33.90000000000009,-140.9266076114004,73.12660761140023,-87.41330380570025,19.61330380570007,-76.48407120000002,22.52747252747253,-7.439047228357193,53.51330380570016,2,16.0,101.5,148.75,200.7349853515625,-119.0,0,-0.09083969465648856,-1.3571428571428572,2637.0,1.1428571428571428,2720.0,-1.4155844155844155,2681.0,-0.09083969465648856
3624,2021-02-09,2533.0,2623.0,2524.0,2620.0,2257553.0,-0.03320610687022896,1.1290322580645162,-100.0,39.0715667311412,35.19487670185194,86.78717950127384,118.9640955313098,190.35390213466326,338.4938979203107,16.959838448899603,99.0,-92.35252295011742,-111.09999999999991,-224.8548610874086,2.65486108740879,-167.97743054370403,-54.22256945629579,228.0,3.79746835443038,-27.72917667382308,56.87743054370424,2,103.0,182.5,247.75,287.7349853515625,-69.0,1,-0.036320568495854744,1.7826086956521738,2620.0,-1.3571428571428572,2637.0,1.1428571428571428,2720.0,-0.036320568495854744
3625,2021-02-10,2533.0,2556.0,2519.0,2545.0,2586281.0,0.0,1.1764705882352942,0.13793103448275862,39.29961089494163,39.19665768022854,88.22679907404017,108.70705494758704,192.6022153415638,332.49376993181795,17.049161590615537,37.0,-82.21627282879672,-101.05000000000018,-216.86014408784604,14.760144087845674,-158.95507204392288,-43.14492795607748,223.26000000000022,6.363636363636363,-27.166636567098553,57.90507204392291,2,103.0,175.0,247.75,287.7349853515625,-94.0,2,-0.03711014607185159,1.1290322580645162,2533.0,1.7826086956521738,2620.0,-1.3571428571428572,2637.0,-0.03711014607185159
3626,2021-02-11,2580.0,2598.0,2532.0,2542.0,2194471.0,0.01855507303592585,-1.2758620689655173,-3.1666666666666665,44.94584837545126,43.781870859069095,48.699592790716906,54.166820351068964,146.4765148156448,282.38851115142916,16.582398919994738,66.0,-69.62405264185463,-47.5,-159.74878384039584,64.74878384039584,-103.62439192019792,8.624391920197922,166.76960000000008,28.110599078341014,-8.082036225124288,56.12439192019783,2,60.0,123.0,200.75,240.7349853515625,-155.0,3,-0.04806201550387601,1.1764705882352942,2533.0,1.1290322580645162,2533.0,1.7826086956521738,2620.0,-0.04806201550387601
3627,2021-02-12,2638.0,2649.658935546875,2566.0,2577.0,1569061.0,0.02248062015503871,-1.0158779649849397,1.605263157894737,52.56849315068493,45.83946129675969,3.972245059730085,-7.692987936366535,89.04342996425248,221.57302719239124,15.519622795025729,83.658935546875,-54.19171983504475,12.699999999999818,-96.74087565037871,122.14087565037835,-42.020437825189674,67.42043782518931,99.65881600000012,91.07681728916866,49.20039752376166,54.72043782518931,2,2.0,65.0,148.5,182.7349853515625,-191.0,4,-0.0826383623957544,-1.2758620689655173,2580.0,1.1764705882352942,2533.0,1.1290322580645162,2533.0,-0.0826383623957544
3628,2021-02-15,2636.0,2657.0,2604.590087890625,2630.0,1735239.0,-0.0007581501137224889,1.183746337890625,0.09836065573770492,51.896551724137936,46.38640444382209,5.973335422171203,-9.736317540457549,91.69550726369152,220.12654547896318,14.449488212489825,52.409912109375,-31.823920559825183,12.949999999999818,-93.47808295778486,119.3780829577845,-40.26404147889252,66.16404147889216,92.91246335999995,84.78260869565217,38.76343569297522,53.21404147889233,2,4.0,62.0679931640625,167.0,184.7349853515625,-176.0,0,-0.07776934749620634,-1.0158779649849397,2638.0,-1.2758620689655173,2580.0,1.1764705882352942,2533.0,-0.07776934749620634
3629,2021-02-16,2635.0,2647.409912109375,2618.0,2636.0,1303026.0,-0.0003793626707132569,1.4693643277371216,-0.16666666666666666,54.72727272727273,47.37982176308211,-5.872029840882533,-12.861097492149838,93.22045721270479,218.5334197797165,14.414203313665668,29.409912109375,-9.64956954244326,14.150000000000091,-89.18242218030173,117.48242218030191,-37.51621109015059,65.81621109015077,85.5159648255999,84.05797101449275,32.30589615046023,51.6662110901509,2,-6.0,44.5,179.25,238.5,-182.0,1,-0.05085388994307405,1.183746337890625,2636.0,-1.0158779649849397,2638.0,-1.2758620689655173,2580.0,-0.05085388994307405
3630,2021-02-17,2610.0,2635.0,2581.0,2628.0,1885345.0,-0.009487666034155628,2.375,18.0,54.039497307001795,47.251848482682185,8.937340302980829,9.806365113514403,119.01377296693772,240.24167846797673,14.157535530853687,54.0,-5.236020904505949,-9.050000000000182,-111.79029599439855,93.69029599439818,-60.420147997199365,42.320147997199,102.45532623257577,62.4,6.37242011128501,51.370147997199275,2,17.5,47.0,199.25,263.5,-115.0,2,-0.05593869731800771,1.4693643277371216,2635.0,1.183746337890625,2636.0,-1.0158779649849397,2638.0,-0.05593869731800771
3631,2021-02-18,2580.0,2636.0,2572.0,2620.0,1669625.0,-0.011494252873563204,-1.2857142857142858,2.2222222222222223,52.076124567474054,48.028163910814214,18.986539239994272,36.72760770058176,148.79784620933333,267.0135117401046,13.922560754872059,64.0,-11.644987313726233,-35.90000000000009,-139.40875884609432,67.60875884609413,-87.65437942304698,15.854379423046794,124.71711318327289,15.384615384615385,-42.1203572871592,51.754379423047034,2,8.0,77.0,230.14398193359375,293.5,-85.0,3,-0.054651162790697705,2.375,2610.0,1.4693643277371216,2635.0,1.183746337890625,2636.0,-0.054651162790697705
3632,2021-02-19,2489.0,2580.0,2489.0,2572.0,2772796.0,-0.03527131782945736,-1.1927710843373494,2.075,37.0940170940171,47.30210917468029,96.98384924038737,122.42696635829498,235.61862666023626,354.2393786141056,13.828026457121897,91.0,-18.268669126457098,-119.55000000000018,-236.9884049079892,-2.1115950920111572,-178.2692024539947,-60.83079754600567,208.28842865594197,0.0,-51.673967508772975,58.719202453994626,2,84.0,157.0,310.5,384.5,32.0,4,-0.025713137806347985,-1.2857142857142858,2580.0,2.375,2610.0,1.4693643277371216,2635.0,-0.025713137806347985
3633,2021-02-22,2419.0,2467.0,2414.0,2460.0,2539564.0,-0.028123744475693102,-1.0784313725490196,0.4939759036144578,24.74226804123711,45.70996487580205,151.3943293554048,187.1361301882771,301.6681617799818,420.54679906592446,13.708503468060767,75.0,-35.18601908482651,-180.0999999999999,-324.9438723881194,-35.2561276118804,-252.52193619405944,-107.67806380594038,265.79112293658545,2.142154099118558,-42.03695383576414,72.42193619405974,2,116.5,189.5,365.0,454.5,91.0,0,0.011575031004547265,-1.1927710843373494,2489.0,-1.2857142857142858,2580.0,2.375,2610.0,0.011575031004547265
3634,2021-02-23,2383.0,2431.0,2357.0,2431.0,2527200.0,-0.014882182720132309,2.0833333333333335,1.170731707317073,24.573378839590447,44.073716869651925,183.13814960588843,216.01822682609873,333.02449619978734,452.3199848000868,13.887545096009134,74.0,-43.25068781561413,-204.55000000000018,-378.33931588493806,-30.760684115062304,-291.44465794246935,-117.65534205753102,280.1278331016588,9.31899641577061,-30.53136509674611,86.894657942469,2,124.0,197.0,397.25,490.5,114.0,1,0.03231221149811159,-1.0784313725490196,2419.0,-1.1927710843373494,2489.0,-1.2857142857142858,2580.0,0.03231221149811159
3635,2021-02-24,2330.0,2378.0,2304.0,2375.0,3874749.0,-0.022240872849349613,1.9019607843137254,0.9375,17.5,41.02417816126845,228.32519754171608,262.5535197308818,380.02446524221796,500.53449373316744,14.003761610053397,79.0,-51.638860383775864,-244.9000000000001,-453.4406939966334,-36.35930600336678,-349.17034699831675,-140.62965300168344,302.51504979149286,7.83132530120482,-25.39093309771154,104.27034699831655,2,150.5,202.5,447.75,543.5,216.0,2,0.052789699570815474,2.0833333333333335,2383.0,-1.0784313725490196,2419.0,-1.1927710843373494,2489.0,0.052789699570815474
3636,2021-02-25,2315.0,2363.0,2300.0,2332.0,2313645.0,-0.006437768240343367,-1.6808510638297873,0.37777777777777777,19.736842105263165,37.376216933999366,225.49504477117944,271.7991153675871,389.11328038664215,509.84677200885835,13.843812700433105,63.0,-51.40273208402232,-247.4000000000001,-486.2123244637005,-8.587675536299685,-366.8061622318505,-127.99383776814966,278.0932438165137,5.357142857142857,-26.788441869687137,119.40616223185025,2,163.5,215.5,457.75,558.5,218.0,3,0.0777537796976242,1.9019607843137254,2330.0,2.0833333333333335,2383.0,-1.0784313725490196,2419.0,0.0777537796976242
3637,2021-02-26,2273.0,2334.0,2265.0,2302.0,4019237.0,-0.018142548596112307,-2.066666666666667,1.7058823529411764,18.85098743267504,33.70448756828127,234.98625205676944,307.26397415888323,426.010644563421,546.8789769774085,13.48953931133518,69.0,-52.921496919275796,-275.25,-546.9331552416752,-3.5668447583248053,-411.0915776208376,-139.4084223791624,279.0601896822018,3.9603960396039604,-28.18725653769795,135.84157762083754,2,183.2049560546875,240.0,497.28399658203125,600.5,263.0,4,0.09766827980642323,-1.6808510638297873,2315.0,1.9019607843137254,2330.0,2.0833333333333335,2383.0,0.09766827980642323
3638,2021-03-01,2317.0,2334.0,2267.0,2270.0,3440381.0,0.019357677078750468,-1.528301886792453,-1.6206896551724137,28.98832684824903,30.844604692834192,157.5449838976774,250.67725249186424,375.66995331140424,498.4359487375732,14.012918249236659,67.0,-61.190085629856185,-215.0999999999999,-501.80461601110073,71.60461601110092,-358.4523080055501,-71.74769199444972,189.1305593330494,31.32530120481928,-4.22635011604854,143.35230800555036,3,133.5,196.0,437.0,556.5,330.0,0,0.0880448856279672,-2.066666666666667,2273.0,-1.6808510638297873,2315.0,1.9019607843137254,2330.0,0.0880448856279672
3639,2021-03-02,2314.0,2349.89404296875,2304.0,2312.0,2301243.0,-0.0012947777298230045,-4.099338107638889,0.0425531914893617,28.820116054158618,28.04245122029606,123.1759050955693,234.26331507117266,371.9057671105206,496.62699331814747,15.462564335159588,45.89404296875,-80.91239635424108,-198.1500000000001,-487.3705678060837,91.07056780608355,-342.7602839030419,-53.53971609695827,153.54966983976146,43.36283185840708,3.948937465837787,144.61028390304185,3,136.5,199.0,415.25,555.5,339.0,1,0.08470181503889362,-1.528301886792453,2317.0,-2.066666666666667,2273.0,-1.6808510638297873,2315.0,0.08470181503889362
3640,2021-03-03,2310.0,2357.0,2293.0,2325.0,2335447.0,-0.0017286084701815252,-1.6122448979591837,-7.5,21.518987341772146,24.647213750773627,89.5643253830658,220.3408083620261,367.11807619110687,495.23500786952263,17.374924233501893,64.0,-102.38806278289303,-183.5999999999999,-474.80540769987965,107.60540769987983,-329.20270384993955,-37.997296150060265,125.14172266539981,45.91836734693878,4.865052232721126,145.60270384993984,3,112.5,203.0,419.25,559.5,338.0,2,0.08095238095238089,-4.099338107638889,2314.0,-1.528301886792453,2317.0,-2.066666666666667,2273.0,0.08095238095238089
3641,2021-03-04,2352.0,2365.0,2283.0,2299.0,1813346.0,0.018181818181818077,1.0759493670886076,-3.533333333333333,18.777292576419214,22.612022137707193,13.210588636657576,157.42905982856428,317.636621345021,447.2660867320624,19.417908322732135,82.0,-127.11797557084492,-123.19999999999982,-400.33770090539383,153.9377009053942,-261.7688504526968,15.368850452697188,55.91904703893579,87.0,50.11492318447634,138.5688504526969,3,14.0,161.0,367.75,517.5,294.0,3,0.08248299319727881,-1.6122448979591837,2310.0,-4.099338107638889,2314.0,-1.528301886792453,2317.0,0.08248299319727881
3642,2021-03-05,2370.0,2383.0,2316.0,2355.0,4791285.0,0.007653061224489832,2.268292682926829,0.2830188679245283,21.940928270042193,22.30076216312998,-26.199937406061053,124.79898360086827,291.5008424153266,422.55884676280175,21.087548031143257,67.0,-151.63410148162666,-91.84999999999991,-361.8006972529215,178.1006972529217,-226.8253486264607,43.12534862646089,15.051999512706061,88.79310344827587,55.57219595564732,134.97534862646077,3,-22.0,143.0,334.157958984375,486.407958984375,268.0,4,0.06877637130801695,1.0759493670886076,2352.0,-1.6122448979591837,2310.0,-4.099338107638889,2314.0,0.06877637130801695
3643,2021-03-08,2382.0,2387.0,2339.0,2374.0,1619438.0,0.005063291139240533,4.333333333333333,0.5333333333333333,23.917525773195877,22.227889600197255,-49.171209892326715,99.13721897232563,272.4650896352923,403.85329298323995,22.21646682102041,48.0,-174.7168837497602,-67.94999999999982,-329.3957576831126,193.49575768311297,-198.6728788415562,62.772878841556576,-117.0,95.1923076923077,65.57633296990082,130.7228788415563,3,-56.0,131.0,307.25,430.0,284.0,0,0.06465155331654082,2.268292682926829,2370.0,1.0759493670886076,2352.0,-1.6122448979591837,2310.0,0.06465155331654082
3644,2021-03-09,2441.0,2461.0,2386.0,2390.0,3577800.0,0.024769101595297993,-1.5423728813559323,6.375,33.71868978805395,24.02996624331436,-110.72233617204392,34.668907304226195,206.58300497586606,339.9076900502364,22.442284655955813,79.0,-180.36966937722582,-4.349999999999909,-262.86419588420085,254.16419588420104,-133.60709794210015,124.90709794210034,-173.55999999999995,88.76404494382022,60.68037657828594,129.25709794210036,3,-78.0,72.0,221.0,343.5,275.0,1,0.08439164276935673,4.333333333333333,2382.0,2.268292682926829,2370.0,1.0759493670886076,2352.0,0.08439164276935673
3645,2021-03-10,2439.0,2459.0,2425.0,2428.0,2294376.0,-0.0008193363375665896,-3.0,0.21568627450980393,35.641547861507135,25.79715577178591,-102.40351077913738,30.847133832245163,199.47255951413945,335.07999352268325,22.634597469006383,34.0,-172.4394641702811,-1.650000000000091,-256.85128278833736,253.55128278833718,-129.25064139416872,125.95064139416854,-163.81759999999986,87.64044943820225,55.556563531315035,127.6006413941687,3,-76.0,74.0,229.52447509765625,290.0,255.0,2,0.08774087740877401,-1.5423728813559323,2441.0,4.333333333333333,2382.0,2.268292682926829,2370.0,0.08774087740877401
3646,2021-03-11,2456.0,2464.0,2435.0,2444.0,2505435.0,0.0069700697006969126,1.0714285714285714,1.0909090909090908,46.043165467625904,28.81850888678045,-108.73382855691307,4.301594389055936,174.50014512641928,311.4574736780828,23.3664037762294,29.0,-160.9150142137014,21.550000000000182,-225.28467725323344,268.3846772532338,-101.8673386266164,144.96733862661677,-173.38489600000003,94.5945945945946,56.03770814647242,123.41733862661675,3,-90.5,46.0,222.75,273.0,231.0,3,0.07817589576547235,-3.0,2439.0,-1.5423728813559323,2441.0,4.333333333333333,2382.0,0.07817589576547235
3647,2021-03-12,2420.0,2469.0,2404.0,2455.0,3450729.0,-0.014657980456026065,1.0634920634920635,-2.9166666666666665,50.130548302872064,31.167644603960788,-55.528425268540104,24.382280079267275,203.33126428639662,340.718053947483,24.89682055638187,65.0,-139.80503978382148,-3.550000000000182,-231.03276973495667,223.9327697349563,-117.29138486747843,110.19138486747806,-126.50180223999996,62.30769230769231,18.353743975143814,113.74138486747836,3,-44.0,80.5,258.75,309.0,269.0,4,0.09338842975206618,1.0714285714285714,2456.0,-3.0,2439.0,-1.5423728813559323,2441.0,0.09338842975206618
3648,2021-03-15,2431.0,2444.2119140625,2407.0,2429.0,3225430.0,0.00454545454545463,1.6183604755033327,-0.05714285714285714,56.703910614525135,34.26584399955707,-54.37505786558086,-2.912592869866785,180.88699202917178,324.0918791706399,26.597672726868502,37.2119140625,-120.33340655153097,17.699999999999818,-186.7886819670066,222.18868196700623,-84.54434098350339,119.94434098350303,-123.46165806079989,54.21686746987952,5.638858296692575,102.24434098350325,3,-55.0,30.0,247.75,290.5,340.0,0,0.08515014397367349,1.0634920634920635,2420.0,1.0714285714285714,2456.0,-3.0,2439.0,0.08515014397367349
3649,2021-03-16,2501.0,2507.0,2430.0,2452.0,3484713.0,0.028794734677087597,1.5245901639344261,24.5,72.8,39.963734294915724,-106.23086060148216,-87.97688540917443,101.92220713007191,249.32658170048398,28.01594048858004,77.0,-92.83307155389957,94.40000000000009,-86.97881266615104,275.7788126661512,3.710593666924524,185.08940633307566,-180.54472541593577,94.1747572815534,38.7719259259375,90.68940633307557,3,-106.0,-40.0,177.75,220.5,266.0,1,0.06597361055577777,1.6183604755033327,2431.0,1.0634920634920635,2420.0,1.0714285714285714,2456.0,0.06597361055577777
3650,2021-03-17,2464.0,2509.0,2462.0,2502.0,1862460.0,-0.014794082367053152,-1.2380952380952381,-0.7755102040816326,68.76574307304786,45.5180065723189,-50.38745772942093,-65.8519246500291,128.40774484196663,281.15404845574494,29.073541168567292,47.0,-75.9269519219497,64.69999999999982,-92.32778835531644,221.72778835531608,-13.813894177658312,143.21389417765795,-124.89025287434197,57.14285714285714,-4.40079182986068,78.51389417765814,3,-51.5,-3.0,211.75,257.5,280.0,2,0.10227272727272729,1.5245901639344261,2501.0,1.6183604755033327,2431.0,1.0634920634920635,2420.0,0.10227272727272729
3651,2021-03-18,2439.0,2473.0,2421.0,2468.0,1566686.0,-0.01014610389610393,1.6666666666666667,0.7631578947368421,71.84210526315789,51.0625817937762,-13.12938776224064,-54.76472360116168,144.19131851596467,301.1508732721145,30.270847214522956,52.0,-57.85138996021033,46.75,-87.0634994369093,180.5634994369093,-20.15674971845465,113.65674971845465,-79.50342252942073,33.33333333333333,-34.02798066852644,66.90674971845472,3,-15.0,22.0,233.0,282.5,357.0,3,0.10455104551045502,-1.2380952380952381,2464.0,1.5245901639344261,2501.0,1.6183604755033327,2431.0,0.10455104551045502
3652,2021-03-19,2425.0,2461.0,2403.0,2410.0,4757246.0,-0.005740057400574039,-3.0,-0.5172413793103449,65.42857142857143,55.67492019992905,10.608407612227893,-48.28065773103117,146.84910256077364,310.6861157951789,30.74657944679531,58.0,-35.1404197782349,35.94999999999982,-91.00705863328403,162.90705863328367,-27.528529316642107,99.42852931664174,-47.563011825890044,20.754716981132077,-49.05134061686391,63.478529316641854,3,22.5,36.0,246.5,296.5,361.0,4,0.10804123711340208,1.6666666666666667,2439.0,-1.2380952380952381,2464.0,1.5245901639344261,2501.0,0.10804123711340208
3653,2021-03-22,2447.0,2463.0,2395.0,2418.0,1080457.0,0.009072164948453532,1.2295081967213115,1.9333333333333333,68.02168021680217,59.48636358090107,-1.3429340934267202,-71.75429276199384,114.97938305446769,285.5813320430598,30.62825373923774,68.0,-12.509903793321428,56.55000000000018,-72.39956174278768,185.49956174278805,-7.924780871393978,121.02478087139434,-53.77545040678342,45.614035087719294,-26.399391265306427,64.47478087139399,3,5.0,14.0,224.5,274.5,331.0,0,0.09889660809154077,-3.0,2425.0,1.6666666666666667,2439.0,-1.2380952380952381,2464.0,0.09889660809154077
3654,2021-03-23,2460.0,2470.0,2433.0,2443.0,4220215.0,0.005312627707396711,1.0,0.5862068965517241,69.84126984126985,63.2863326897636,-12.699881353549245,-82.94236768961491,95.4099762425194,269.15337785826523,30.020895832214467,37.0,9.261386466728254,65.69999999999982,-66.86037353429447,198.2603735342941,-0.580186767147552,131.9801867671472,-65.0,57.01754385964912,-17.540912834224542,66.28018676714723,3,-8.0,-3.7950439453125,209.03399658203125,261.5,332.0,1,0.12642276422764231,1.2295081967213115,2447.0,-3.0,2425.0,1.6666666666666667,2439.0,0.12642276422764231
3655,2021-03-24,2453.0,2489.0,2442.0,2450.0,2972955.0,-0.0028455284552845184,-3.9473684210526314,0.17647058823529413,64.72303206997086,65.36187342335748,-3.9170579986889607,-69.83554680892803,95.46259227613882,273.14489935742586,28.88654911431662,47.0,30.494473435117925,52.55000000000018,-78.85772227558255,183.9577222755829,-13.15386113779141,118.25386113779177,-58.0,61.702127659574465,-10.816486669113125,65.70386113779138,3,-1.0,-2.5,201.25,268.5,289.0,2,0.1280065226253566,1.0,2460.0,1.2295081967213115,2447.0,-3.0,2425.0,0.1280065226253566
3656,2021-03-25,2495.0,2514.0,2447.0,2454.0,3251880.0,0.017121891561353353,-1.4363636363636363,13.666666666666666,67.02997275204359,67.2395872510432,-44.480755320115804,-102.93658487661469,47.60148415706453,227.69545304209987,27.505283654877893,67.0,44.12188011375747,85.55000000000018,-45.87214024790683,216.9721402479072,19.838929876046677,151.2610701239537,-86.32000000000016,84.03361344537815,13.012900605401583,65.7110701239535,3,-40.5,-44.5,147.25,226.5,284.0,3,0.09979959919839687,-3.9473684210526314,2453.0,1.0,2460.0,1.2295081967213115,2447.0,0.09979959919839687
3657,2021-03-26,2495.0,2512.0,2483.60009765625,2495.0,2466526.0,0.0,-1.4912408446481347,0.0,65.91549295774648,68.26309640029001,-36.56879885083572,-90.07008341921482,42.554432397189885,223.236991194427,25.811400499477898,28.39990234375,56.870233466263926,74.44999999999982,-45.4420128149236,194.34201281492324,14.503993592537881,134.39600640746175,-71.57520000000022,84.03361344537815,15.406591293286013,59.94600640746176,3,-40.5,-72.5,127.5,226.5,278.0,4,0.12064128256513018,-1.4363636363636363,2495.0,-3.9473684210526314,2453.0,1.0,2460.0,0.12064128256513018
3658,2021-03-29,2521.0,2521.0,2483.60009765625,2499.0,1762211.0,0.010420841683366655,2.399991122159091,100.0,62.42236024844721,67.11002531678415,-54.15467373036063,-105.40760192741527,11.737681556001007,190.98436419514746,23.96696293302682,37.39990234375,62.83387142075162,90.25,-27.2357214167464,207.7357214167464,31.507139291626572,148.99286070837343,-84.89467200000036,100.0,32.518968328554564,58.74286070837327,3,-63.0,-128.0,88.5,189.5,288.0,0,0.1051170170567235,-1.4912408446481347,2495.0,-1.4363636363636363,2495.0,-3.9473684210526314,2453.0,0.1051170170567235
3659,2021-03-30,2510.0,2528.0,2498.077880859375,2528.0,2312795.0,-0.004363347877826218,2.324679904513889,-0.8181818181818182,60.72507552870091,66.21661781185671,-46.649455589639274,-83.23857274474585,17.758274627987703,194.24708718685815,22.24451421623126,29.922119140625,69.65613843011124,69.44999999999982,-39.41297519538966,178.3129751953893,15.018512402305078,123.88148759769456,-60.31152448000012,79.06976744186046,13.554708676526516,54.43148759769469,3,-48.5,-113.5,62.0,163.0,212.0,1,0.10677290836653386,2.399991122159091,2521.0,-1.4912408446481347,2495.0,-1.4363636363636363,2495.0,0.10677290836653386
3660,2021-03-31,2497.0,2520.0,2489.0,2508.0,1978292.0,-0.00517928286852587,-1.2962962962962963,0.6111111111111112,56.269113149847094,64.48628535482217,-31.822619173173734,-58.51055388519762,26.58899337632829,199.93048280241874,20.40046875120269,31.0,72.99782063155908,47.09999999999991,-45.4518915611643,139.65189156116412,0.8240542194180307,93.37594578058179,-33.215450073600095,61.72839506172839,-0.1038243143478752,46.27594578058208,3,-35.5,-100.5,46.5,147.5,141.0,2,0.11814177012414895,2.324679904513889,2510.0,2.399991122159091,2521.0,-1.4912408446481347,2495.0,0.11814177012414895
3661,2021-04-01,2546.0,2557.0,2505.47998046875,2518.0,1346074.0,0.019623548257909462,1.06080078125,-2.5454545454545454,68.52941176470588,64.83082316994822,-71.57542617803665,-97.21565443958934,-26.000151378565533,145.1019033125599,18.233748037214614,60.0,64.71076623192903,86.40000000000009,-3.5787109322131982,176.37871093221338,41.410644533893446,131.38935546610674,-70.65666906035221,85.01360403930204,22.28144521109448,44.98935546610661,4,-70.0,-135.0,-39.5,72.0,72.0,3,0.07698350353495687,-1.2962962962962963,2497.0,2.324679904513889,2510.0,2.399991122159091,2521.0,0.07698350353495687
3662,2021-04-06,2533.0,2613.0,2512.0,2613.0,2806803.0,-0.00510604870384912,1.525,-2.857142857142857,64.91228070175438,64.4853343349429,-46.53857320117049,-75.23533362234411,-16.588692211354555,151.9629179307849,16.601912374896568,101.0,60.06751119600722,65.25,-19.959030902471113,150.4590309024711,22.64548454876467,107.85451545123533,-44.0,38.17615117863032,-24.574256382779573,42.60451545123555,4,-10.0,-94.0,-28.5,83.0,101.0,1,0.09711804184761164,1.06080078125,2546.0,-1.2962962962962963,2497.0,2.324679904513889,2510.0,0.09711804184761164
3663,2021-04-07,2536.0,2568.0,2511.0,2539.0,2649735.0,0.0011843663639952151,-1.150943396226415,0.0375,56.36363636363637,62.98781950409475,-39.76833867567075,-69.67896352942762,-22.31369892948578,141.32604267683382,14.949577081631729,57.0,56.45665541385688,60.55000000000018,-19.721840772603173,140.82184077260354,20.414079613698505,100.68592038630186,77.0,37.903225806451616,-20.01000327370778,40.13592038630173,4,-8.5,-96.0,-51.39752197265625,62.5,123.0,2,0.09345425867507884,1.525,2533.0,1.06080078125,2546.0,-1.2962962962962963,2497.0,0.09345425867507884
3664,2021-04-08,2647.0,2650.0,2541.0,2544.0,3717424.0,0.04376971608832814,1.0,-34.333333333333336,76.21776504297995,64.26501205665132,-135.725855193416,-173.34199626960617,-134.99848721166381,22.267132721143753,14.878192238719382,114.0,60.7846817691925,161.25,51.967411219830865,270.53258878016914,106.60870560991543,215.89129439008457,-136.0,98.13664596273291,38.46840758310147,54.641294390084475,4,-98.5,-180.5,-165.25,-48.5,-11.0,3,0.06120136003022281,-1.150943396226415,2536.0,1.525,2533.0,1.06080078125,2546.0,0.06120136003022281
3665,2021-04-09,2653.0,2661.0,2622.0,2659.0,2397672.0,0.002266717038156507,6.8,-0.05825242718446602,82.42424242424242,65.97548646467341,-123.3432299485653,-171.26865791119053,-141.64891610022914,9.805913145599334,14.848674119182048,39.0,62.97879439983808,156.55000000000018,26.5905326347347,286.50946736526566,91.57026631736744,221.52973368263292,-142.0,94.85596772421155,30.5405801222698,64.97973368263281,4,-80.699951171875,-181.0,-171.25,-54.5,-23.0,4,0.026008292499057672,1.0,2647.0,-1.150943396226415,2536.0,1.525,2533.0,0.026008292499057672
3666,2021-04-12,2648.0,2661.0,2623.68994140625,2654.0,951089.0,-0.0018846588767432726,2.731005859375,1.0,84.73520249221184,68.06656530183622,-105.44665756469749,-159.31514935112773,-136.79057328053386,9.41562509344567,14.901670945415429,37.31005859375,63.82219647023703,141.94999999999982,-2.9368524054839327,286.83685240548357,69.50657379725772,214.39342620274192,-131.0,91.33333333333333,20.61934825597598,72.4434262027419,4,-75.699951171875,-176.0,-180.25,-49.5,-68.0,0,-0.003776435045317217,6.8,2653.0,1.0,2647.0,-1.150943396226415,2536.0,-0.003776435045317217
3667,2021-04-13,2646.0,2650.0,2610.0,2629.0,1834215.0,-0.0007552870090634656,2.2,-2.8333333333333335,83.05647840531562,70.35924509704383,-89.14983502447103,-147.0552732250053,-134.66825000987637,7.587633039622233,14.498354951782371,40.0,69.06919179539909,128.6500000000001,-23.070345233797525,280.3703452337977,52.789827383101056,204.51017261689913,-123.23999999999978,90.0,15.445509610320897,75.86017261689886,4,-71.0,-157.5,-206.5,-47.5,56.0,1,-0.010582010582010581,2.731005859375,2648.0,6.8,2653.0,1.0,2647.0,-0.010582010582010581
3668,2021-04-14,2638.0,2677.0,2632.0,2650.0,965743.0,-0.003023431594860182,-2.75,-0.7058823529411765,80.06756756756756,72.50841087914011,-70.18919034326427,-129.38589505405525,-129.34435076963564,11.370883018962559,14.196643106919149,45.0,70.32976066030369,110.30000000000018,-44.82181970095644,265.4218197009568,32.73909014952187,187.8609098504785,-109.71039999999994,71.32352941176471,-5.224163181708562,77.56090985047828,4,-55.0,-130.0,-207.5,-39.5,79.0,2,-0.0015163002274450887,2.2,2646.0,2.731005859375,2648.0,6.8,2653.0,-0.0015163002274450887
3669,2021-04-15,2666.0,2666.0,2639.0,2645.0,1160974.0,0.010614101592115288,1.5714285714285714,-1.75,83.59621451104101,75.54475547482834,-82.39856225713902,-152.1937550287148,-162.1036327237989,-21.061167769868007,14.951638365322072,28.0,73.7477252532176,130.05000000000018,-36.24140560748947,296.34140560748983,46.90429719625536,213.195702803745,-128.78777600000012,83.5820895522388,4.943521784568205,83.14570280374494,4,-74.760009765625,-134.5,-246.5,-67.5,65.0,3,-0.0026256564141035055,-2.75,2638.0,2.2,2646.0,2.731005859375,2648.0,-0.0026256564141035055
3670,2021-04-16,2716.0,2733.0,2688.52001953125,2705.0,2920779.0,0.01875468867216812,-1.0236587804065311,0.5238095238095238,84.0,77.26370972319434,-109.59118123496955,-192.20078540784743,-215.34842291834002,-74.81635303736857,16.05699833422736,67.0,79.35281819727288,167.44999999999982,-13.43492998230613,348.33492998230577,77.00753500884684,257.8924649911528,-170.40050943999995,86.1788617886179,7.88305847901654,90.44246499115297,4,-94.0,-152.0,-278.0,-117.5,68.0,4,-0.02945508100147276,1.5714285714285714,2666.0,-2.75,2638.0,2.2,2646.0,-0.02945508100147276
3671,2021-04-19,2694.0,2763.0,2689.0,2712.0,1592504.0,-0.008100147275404979,-4.285714285714286,-1.6363636363636365,78.6743515850144,78.79282871022323,-71.95660961847261,-158.22983105700314,-198.17303450258441,-56.0350360703419,16.80021739272253,74.0,86.82711016061194,132.69999999999982,-51.58821820286721,316.98821820286685,40.555890898566304,224.84410910143333,-133.40846868480003,54.90196078431373,-21.731654446417153,92.14410910143343,4,-57.0,-115.0,-256.0,-95.5,40.0,0,-0.02375649591685225,-1.0236587804065311,2716.0,1.5714285714285714,2666.0,-2.75,2638.0,-0.02375649591685225
3672,2021-04-20,2687.0,2714.0,2684.0,2704.0,1018262.0,-0.0025983667409057443,-1.608695652173913,0.9444444444444444,75.3048780487805,80.89741111968368,-45.61090075131824,-137.65255799913848,-193.5027122866477,-50.17153539016408,17.32155104381422,30.0,98.22054030884465,112.59999999999991,-68.10668295091864,293.30668295091846,22.246658524540635,202.95334147545918,-106.1676218163202,41.98473282442748,-30.383978816866488,90.35334147545932,4,-35.0,-108.0,-253.25,-88.5,13.0,1,-0.03982136211388165,-4.285714285714286,2694.0,-1.0236587804065311,2716.0,1.5714285714285714,2666.0,-0.03982136211388165
3673,2021-04-21,2689.0,2705.0,2664.7880859375,2699.0,2028063.0,0.0007443245254932229,2.6556285511363638,0.5882352941176471,78.0564263322884,81.10170681849574,-26.4019309102473,-127.10993403582506,-197.3091381464851,-52.23814380871454,17.610749968075428,40.2119140625,101.85965427979954,102.5,-74.66183502503918,279.6618350250392,13.91908248748041,191.0809175125196,-89.95085963468819,40.32258064516129,-29.90971496118845,88.58091751251955,4,-2.5,-110.0,-250.75,-90.5,14.0,2,0.004834510970621153,-1.608695652173913,2687.0,-4.285714285714286,2694.0,-1.0236587804065311,2716.0,0.004834510970621153
3674,2021-04-22,2771.0,2793.0,2689.0,2706.0,2913939.0,0.030494607660840556,-1.101010101010101,-6.5,85.30927835051546,81.4222663658594,-99.4175931070672,-194.5928403390426,-277.3952622944589,-133.31765369026834,18.353390300125366,104.0,111.0669985840841,168.94999999999982,-15.889589060827348,353.789589060827,76.53020546958624,261.3697945304134,-155.5557736712194,82.84090822536541,11.056513099450655,92.41979453041363,4,-69.5,-177.0,-352.5,-172.5,-68.0,3,-0.019487549621075462,2.6556285511363638,2689.0,-1.608695652173913,2687.0,-4.285714285714286,2694.0,-0.019487549621075462
3675,2021-04-23,2767.0,2787.0,2747.0,2764.0,1389283.0,-0.001443522194153779,-1.162162162162162,0.046153846153846156,82.21574344023324,81.14232647119512,-86.65925380521867,-174.82601499223438,-271.4884068178126,-127.72449098413745,19.493285896298485,40.0,125.6665012489093,149.25,-35.625349186435415,334.1253491864354,56.81232540678229,241.6876745932177,-130.24908083067294,79.72107335725003,9.21310152239296,92.43767459321779,4,-65.5,-173.0,-339.0,-168.5,-36.0,4,-0.013010480664980117,-1.101010101010101,2771.0,2.6556285511363638,2689.0,-1.608695652173913,2687.0,-0.013010480664980117
3676,2021-04-26,2744.0,2766.0,2724.0,2759.0,960782.0,-0.008312251535959492,1.896551724137931,-5.0,79.88668555240793,80.7901272653165,-54.32213446257447,-139.3601550107178,-248.3246804131477,-104.22289412558439,20.960749981525574,43.0,123.23002640859568,113.80000000000018,-69.80208690467907,297.40208690467944,21.998956547660327,205.60104345234004,-88.49919113099213,61.782022865586605,-12.286303208059799,91.80104345233968,4,-31.5,-150.0,-307.25,-151.5,-86.0,0,0.014577259475218707,-1.162162162162162,2767.0,-1.101010101010101,2771.0,2.6556285511363638,2689.0,0.014577259475218707
3677,2021-04-27,2796.0,2799.0,2733.0,2740.0,1990520.0,0.01895043731778423,1.1290322580645162,-3.7333333333333334,82.33830845771143,81.04243180866581,-92.53842586839346,-176.71399085790017,-301.42313320524363,-155.90880910382475,22.619944468815994,66.0,119.99406260027763,150.75,-35.51622147647004,337.01622147647004,57.61688926176521,243.8831107382348,-123.99928819527304,97.76472899521949,18.331860741682917,93.13311073823498,4,-77.0,-199.0,-353.5,-211.0,-134.0,1,-0.022174535050071498,1.896551724137931,2744.0,-1.162162162162162,2767.0,-1.101010101010101,2771.0,-0.022174535050071498
3678,2021-04-28,2786.0,2808.0,2772.0,2801.0,1721962.0,-0.003576537911301858,1.4827586206896552,-0.26785714285714285,73.08970099667773,79.875041418181,-66.31005914663547,-153.72445613870332,-292.59595874585966,-145.60178349488115,24.567588878419112,36.0,116.72225235751512,127.5,-59.252298654111655,314.25229865411166,34.12385067294417,220.87614932705583,-96.21938784793474,81.5126050420168,4.261994122015281,93.37614932705593,4,-49.60595703125,-184.5,-331.75,-206.0,-128.0,2,-0.03086862885857866,1.1290322580645162,2796.0,1.896551724137931,2744.0,-1.162162162162162,2767.0,-0.03086862885857866
3679,2021-04-29,2778.0,2809.0,2765.0,2791.0,2667275.0,-0.002871500358937573,-1.2564102564102564,0.8666666666666667,70.62706270627064,78.38915949665552,-45.54125816808937,-131.3515759843931,-285.8536881863206,-137.40202910593325,26.694465420058787,44.0,115.36965928898553,106.09999999999991,-74.13364952476331,286.33364952476313,15.98317523761807,196.21682476238175,-69.30428579226509,63.52941176470588,-11.01942472798111,90.11682476238163,4,-41.10595703125,-157.0,-321.5,-198.0,-73.0,3,-0.02699784017278617,1.4827586206896552,2786.0,1.1290322580645162,2796.0,1.896551724137931,2744.0,-0.02699784017278617
3680,2021-04-30,2792.0,2805.0,2768.0,2786.0,1971673.0,0.005039596832253412,1.3125,-0.46153846153846156,73.07692307692307,77.76722299575648,-53.22400738946726,-128.71714084603673,-300.1687200326187,-150.84739592567257,28.7763352593151,37.0,116.92482164025387,105.34999999999991,-62.473560230329895,273.1735602303297,21.438219884835235,189.26178011516458,-65.24951434965715,80.0,7.261403390020561,83.91178011516482,4,-55.10595703125,-166.5,-337.89752197265625,-216.9320068359375,-89.0,4,-0.03187679083094552,-1.2564102564102564,2778.0,1.4827586206896552,2786.0,1.1290322580645162,2796.0,-0.03187679083094552
3681,2021-05-04,2742.0,2822.0,2740.0,2805.0,3252219.0,-0.017908309455587412,-1.4477611940298507,-10.5,63.333333333333336,76.4370513607068,4.806258047823121,-66.70017964969111,-250.1041138886285,-100.91318968378573,31.140197057341766,82.0,113.5911953874961,45.55000000000018,-110.14399812643114,201.2439981264315,-32.29699906321548,123.39699906321584,67.0,10.112359550561797,-57.94595649447131,77.84699906321572,5,1.39404296875,-107.5,-290.75,-185.5,-61.0,1,-0.0040116703136396925,1.3125,2792.0,-1.2564102564102564,2778.0,1.4827586206896552,2786.0,-0.0040116703136396925
3682,2021-05-05,2779.0,2798.0,2750.0,2750.0,3045104.0,0.013493800145878865,-2.310344827586207,-0.4603174603174603,68.12339331619538,75.33338102558535,-19.85958727435218,-88.88258462295835,-283.67458165323205,-139.20154158315563,32.710710682494046,56.0,107.08305992279247,70.25,-69.0835641732615,209.5835641732615,0.5832179133694808,139.91678208663052,43.0,47.5609756097561,-19.254650655575887,69.66678208663073,5,-23.5,-126.199951171875,-326.5,-245.0,-65.0,2,-0.04354084202950703,-1.4477611940298507,2742.0,1.3125,2792.0,-1.2564102564102564,2778.0,-0.04354084202950703
3683,2021-05-06,2773.0,2793.68994140625,2763.0,2785.0,1505681.0,-0.0021590500179921035,1.0891806548113678,-0.41379310344827586,64.57765667574932,73.02986750616691,-0.7723444431740063,-67.6871155855979,-271.98740593971706,-133.97901258747606,34.385946840378224,30.68994140625,103.58417045786928,52.40000000000009,-63.397282033200554,168.19728203320074,-5.4986410166002315,110.29864101660041,49.0,40.243902439024396,-23.440838392558526,57.898641016600216,5,0.0,-120.199951171875,-334.5,-239.0,-68.0,3,-0.04002884962134867,-2.310344827586207,2779.0,-1.4477611940298507,2742.0,1.3125,2792.0,-0.04002884962134867
3684,2021-05-07,2809.0,2810.0,2761.0,2775.0,727745.0,0.012982329606923804,1.7222222222222223,-2.8333333333333335,63.172804532577906,70.9139854053163,-34.436554122463804,-95.8420716895821,-300.6040846780925,-170.65084127955197,35.10627698763796,49.0,103.97570081723643,80.30000000000018,-36.47977474474828,197.07977474474865,21.91011262762595,138.68988737237441,11.360000000000127,84.14634146341463,22.344169354618728,58.38988737237416,5,-36.0,-153.5,-383.5,-275.0,-64.0,4,-0.053755784976860066,1.0891806548113678,2773.0,-2.310344827586207,2779.0,-1.4477611940298507,2742.0,-0.053755784976860066
3685,2021-05-10,2722.0,2802.0,2716.0,2798.0,1305994.0,-0.030971876112495522,1.0476190476190477,-2.235294117647059,53.34928229665071,67.9653850435655,50.85707704006654,-3.591875589116171,-205.37087310918832,-85.15473423942785,35.33372206503938,93.0,101.80670320202807,-10.150000000000091,-121.46231548623791,101.16231548623773,-65.806157743119,45.50615774311882,96.7528000000002,5.660377358490567,-54.659409726081286,55.656157743118854,5,47.0,-66.5,-293.0,-188.0,48.0,0,-0.006245407788390889,1.7222222222222223,2809.0,1.0891806548113678,2773.0,-2.310344827586207,2779.0,-0.006245407788390889
3686,2021-05-11,2638.0,2694.0,2605.0,2682.0,5539277.0,-0.03085966201322554,1.6176470588235294,0.5789473684210527,45.05050505050505,63.82229577609812,132.13515379223782,83.92332971031328,-113.46042907561468,-2.970745135125071,35.051118683862775,117.0,85.27802735673686,-93.65000000000009,-206.63118147895875,19.33118147895857,-150.14059073947965,-37.15940926052053,176.64268800000036,16.097560975609756,-44.618906336162354,56.49059073947939,5,75.5,25.739990234375,-209.0,-104.0,147.0,1,0.02463987869598183,1.0476190476190477,2722.0,1.7222222222222223,2809.0,1.0891806548113678,2773.0,0.02463987869598183
3687,2021-05-12,2618.0,2655.0,2618.0,2638.0,1907329.0,-0.007581501137225222,-2.7,0.45454545454545453,43.07992202729045,60.487875890610646,138.8300123589961,107.21505653914528,-84.26529788345078,15.781062987359292,35.05664414250488,37.0,70.88084881755913,-112.25,-230.28099503704152,5.780995037041521,-171.26549751852053,-53.23450248147947,184.06412672000033,6.341463414634147,-54.601953768909226,59.015497518520725,5,95.5,48.5,-174.5,-105.0,139.0,2,0.02406417112299475,1.6176470588235294,2638.0,1.0476190476190477,2722.0,1.7222222222222223,2809.0,0.02406417112299475
3688,2021-05-13,2634.0,2641.0,2552.0,2607.0,1252724.0,0.006111535523300127,3.341463414634146,-1.35,34.67561521252796,56.493270613528125,110.63591304446936,95.81237167431755,-92.11313013569361,-2.2010861460121305,35.04706682944767,89.0,58.38743952259438,-96.05000000000018,-214.75081806999788,22.650818069997513,-155.40040903499903,-36.699590965001335,156.24027911680014,31.782945736434108,-25.300418210381714,59.35040903499895,5,53.0,32.5,-153.0,-121.0,166.0,3,0.03037205770690954,-2.7,2618.0,1.6176470588235294,2638.0,1.0476190476190477,2722.0,0.03037205770690954
3689,2021-05-14,2659.0,2667.300048828125,2634.0,2654.0,3406000.0,0.009491268033409161,2.0833239143703235,0.18518518518518517,38.46153846153846,52.647116767374285,74.85208691683829,74.05805546972215,-108.40566640124916,-29.18572185825542,34.87515031349731,33.300048828125,38.55298523981173,-70.69999999999982,-190.2343597375043,48.834359737504656,-130.46717986875228,-10.932820131247354,112.18105678745633,42.8,-10.948103897501483,59.76717986875232,5,28.0,22.5,-175.25,-146.0,151.0,4,0.01729973674313645,3.341463414634146,2634.0,-2.7,2618.0,1.6176470588235294,2638.0,0.01729973674313645
3690,2021-05-17,2636.0,2667.0,2633.0,2655.0,2286821.0,-0.008649868371568226,-1.72,-3.8,38.46153846153846,49.88358400384151,82.02184274996898,95.66199612516084,-76.6569839524127,-9.23437733936953,33.903960059202014,34.0,25.180294303967912,-89.69999999999982,-216.30938686395166,36.90938686395202,-153.00469343197574,-26.395306568023898,117.64657224446,59.154929577464785,6.157732315967834,63.30469343197597,5,45.0,51.0,-128.5,-123.0,170.0,0,0.0413505311077389,2.0833239143703235,2659.0,3.341463414634146,2634.0,-2.7,2618.0,0.0413505311077389
3691,2021-05-18,2630.0,2652.0,2617.0,2641.0,1504456.0,-0.0022761760242792084,1.121212121212121,0.5789473684210527,30.33175355450237,45.684512919208956,78.7447429111453,101.8429789075758,-63.151635833865384,-5.853891469958398,32.65708665945205,35.0,12.020867292890216,-92.5,-225.55400565564833,40.554005655648325,-159.02700282782416,-25.972997172175837,107.51484646490326,67.64958106502861,19.47597654440574,66.52700282782423,5,51.0,57.0,-107.8499755859375,-117.0,192.0,1,0.05323193916349811,-1.72,2636.0,2.0833239143703235,2659.0,3.341463414634146,2634.0,0.05323193916349811
3692,2021-05-19,2580.0,2653.0,2528.0,2653.0,2348396.0,-0.019011406844106515,2.4246575342465753,6.636363636363637,27.705627705627705,41.58762081141767,109.0117800184671,151.16616082372275,-6.65283064396499,40.85797574194294,31.85732950325803,125.0,-5.911702193725432,-137.1500000000001,-284.09399219453053,9.793992194530347,-210.6219960972653,-63.67800390273487,142.67365874771122,37.329491581270055,-6.3532009744908535,73.47199609726512,5,89.0,95.0,-57.8499755859375,-67.0,238.0,2,0.07945736434108519,1.121212121212121,2630.0,-1.72,2636.0,2.0833239143703235,2659.0,0.07945736434108519
3693,2021-05-20,2702.0,2709.0,2629.0,2633.0,2013056.0,0.04728682170542631,-1.077922077922078,-0.9452054794520548,43.40277777777778,39.39095117199544,-26.953114594535236,31.82153095194326,-120.98923856336887,-83.19526456602989,31.13618705488242,129.0,-15.307815879898044,-15.800000000000182,-162.3341346974821,130.73413469748175,-89.06706734874115,57.467067348740784,-174.0,96.13259668508287,52.690024001024206,73.26706734874104,5,-37.0,-27.0,-170.25,-189.0,103.0,3,0.020355292376017742,2.4246575342465753,2580.0,1.121212121212121,2630.0,-1.72,2636.0,0.020355292376017742
3694,2021-05-21,2717.0,2721.0,2690.0,2707.0,3797478.0,0.005551443375277465,2.4444444444444446,0.14492753623188406,43.50086655112652,38.296682755826076,-63.00093880386521,13.247779232542598,-129.89537584978825,-100.37373129156822,29.42965766591167,31.0,-30.808260697927835,1.900000000000091,-142.48092890523958,146.28092890523976,-70.29046445261974,74.09046445261993,-189.0,97.92746113989638,56.667418838560096,72.19046445261993,5,-92.5,-42.0,-171.5,-204.0,97.0,4,0.030548398969451496,-1.077922077922078,2702.0,2.4246575342465753,2580.0,1.121212121212121,2630.0,0.030548398969451496
3695,2021-05-24,2731.0,2737.72705078125,2712.0,2727.0,2507631.0,0.005152741994847165,1.947966206009064,0.4,48.983364140480596,38.7336670991567,-84.47330221497259,-3.7814104819944987,-137.44871382263955,-117.51480244277718,27.535196201182,25.72705078125,-44.53098432750221,17.699999999999818,-124.84247751003204,160.24247751003168,-53.57123875501611,88.97123875501575,-195.2800000000002,96.79247347626774,49.46122753379623,71.27123875501586,5,-98.136474609375,-56.0,-169.6300048828125,-218.0,55.0,0,0.028927132918344922,2.4444444444444446,2717.0,-1.077922077922078,2702.0,2.4246575342465753,2580.0,0.028927132918344922
3696,2021-05-25,2784.0,2784.0,2726.0,2737.0,4089107.0,0.01940681069205419,1.4680851063829787,11.75,50.44883303411131,39.55243498880346,-128.0512121605525,-56.52934982771194,-183.80131561782218,-172.82071974897008,25.827309684935972,58.0,-59.99809520782401,68.69999999999982,-76.74899630549817,214.1489963054978,-4.024498152749402,141.42449815274904,-236.159576953125,100.0,50.520921006279465,72.72449815274899,5,-128.0,-109.0,-191.0,-271.0,55.0,1,0.007902298850574807,1.947966206009064,2731.0,2.4444444444444446,2717.0,-1.077922077922078,2702.0,0.007902298850574807
3697,2021-05-26,2734.0,2787.0,2728.0,2785.0,1158220.0,-0.01795977011494254,1.1454545454545455,-1.0851063829787233,46.755407653910154,40.89463414895704,-66.90161078481515,-12.02913188662751,-126.43730167097237,-124.75420734881982,23.702044727856066,59.0,-67.05303279537975,21.800000000000182,-118.97469868351618,162.57469868351654,-48.587349341758,92.18734934175836,-167.26681079687478,66.45569620253164,15.155399569611205,70.38734934175811,5,-76.5,-59.0,-126.0,-220.0,127.0,2,0.03218727139722022,1.4680851063829787,2784.0,1.947966206009064,2731.0,2.4444444444444446,2717.0,0.03218727139722022
3698,2021-05-27,2700.0,2734.0,2700.0,2730.0,4386258.0,-0.012435991221653286,-1.2666666666666666,0.5882352941176471,40.90150250417362,41.16574126480539,-25.205599242291555,16.018914066423804,-85.67115781162192,-95.01269606935512,21.50945327705197,34.0,-63.94628462626406,-7.900000000000091,-144.3711652596612,128.57116525966103,-76.13558262983042,60.33558262983024,-111.2401297171873,10.309278350515463,-35.314548489903636,68.23558262983049,5,-42.5,-25.0,-84.5,-186.0,145.0,3,0.0437037037037038,1.1454545454545455,2734.0,1.4680851063829787,2784.0,1.947966206009064,2731.0,0.0437037037037038
3699,2021-05-28,2703.0,2722.0,2668.0,2704.0,1496932.0,0.0011111111111110628,1.9189189189189189,0.03333333333333333,48.15533980582524,42.24283030305948,-23.811909530510093,7.496349923185335,-83.98730493801304,-101.35491118019218,19.526264495531652,54.0,-57.37127215727514,-1.150000000000091,-133.57241025145095,131.27241025145076,-67.36120512572552,65.06120512572534,-94.41611674546857,29.411764705882355,-20.388644880066586,66.21120512572537,5,-45.5,-28.0,-70.25,-189.0,173.0,4,0.037735849056603765,-1.2666666666666666,2700.0,1.1454545454545455,2734.0,1.4680851063829787,2784.0,0.037735849056603765
3700,2021-06-01,2703.0,2755.719970703125,2694.0,2703.0,906543.0,0.0,-5.857774522569445,-0.0,57.54060324825986,45.26603582458808,-14.872494182619448,0.5131300298576207,-78.01407808397562,-105.19410443189281,17.246808133180696,61.719970703125,-47.18383425266302,3.300000000000182,-122.50871026645564,129.108710266456,-59.60435513322773,66.20435513322809,-76.57450507092153,29.411764705882355,-23.63348695504017,62.904355133227796,6,-45.5,-28.0,-55.25,-174.0,240.0,1,0.04106548279689237,1.9189189189189189,2703.0,-1.2666666666666666,2700.0,1.1454545454545455,2734.0,0.04106548279689237
3701,2021-06-02,2731.0,2738.0,2701.0,2703.0,1083744.0,0.010358860525342184,-1.3125,100.0,62.87015945330296,49.17320601877422,-30.216581312869494,-29.885459202320817,-98.7863857580187,-136.01529496925195,15.547793601423926,37.0,-39.31231775030119,31.84999999999991,-93.27440125505245,156.97440125505227,-30.712200627526272,94.41220062752609,-88.51705456382933,52.94117647058824,-5.763449445752691,62.562200627526096,6,-23.0,-56.0,-83.25,-202.0,188.0,2,0.02013914317099963,-5.857774522569445,2703.0,1.9189189189189189,2703.0,-1.2666666666666666,2700.0,0.02013914317099963
3702,2021-06-03,2658.0,2703.0,2651.0,2695.0,1425961.0,-0.0267301354815086,-1.0392156862745099,-1.3214285714285714,52.41935483870968,50.17504791443332,61.47615135672686,35.399693291805306,-18.806609555995237,-67.16781140863986,14.004456675185606,80.0,-30.865690771658592,-35.09999999999991,-155.58306279728458,85.38306279728477,-95.34153139864247,25.141531398642655,129.0,6.684493848689656,-53.13597151987027,60.24153139864245,6,61.0,17.0,-4.75,-129.0,280.0,3,0.06809631301730623,-1.3125,2731.0,-5.857774522569445,2703.0,1.9189189189189189,2703.0,0.06809631301730623
3703,2021-06-04,2662.0,2668.0,2630.717041015625,2663.0,590541.0,0.0015048908954100604,5.778719815340909,0.02702702702702703,50.315789473684205,50.93226157249529,57.22307198627141,23.881910528152275,-16.345679403468694,-74.62070351769853,12.470513086643402,37.282958984375,-17.517621406564103,-25.550000000000182,-140.6416797027664,89.54167970276603,-83.09583985138352,31.995839851383153,122.2800000000002,25.025780645766115,-35.42138943643056,57.54583985138321,6,46.8585205078125,13.0,-4.0,-130.0,322.0,4,0.07475582268970693,-1.0392156862745099,2658.0,-1.3125,2731.0,-5.857774522569445,2703.0,0.07475582268970693
3704,2021-06-07,2658.0,2674.0,2637.0,2671.0,4291139.0,-0.0015026296018031404,2.8947368421052633,13.0,52.41228070175438,51.313252301525715,58.08170624128525,16.853423779938566,-6.217112191081469,-72.47132640715063,10.598455013798654,37.0,3.2041686383354318,-22.0,-122.42226635019597,78.42226635019597,-72.21113317509798,28.211133175097984,120.13748164062508,21.825855644008342,-37.182615157515535,50.21113317509802,6,50.8585205078125,17.0,10.947021484375,-121.5,365.0,0,0.07035364936042132,5.778719815340909,2662.0,-1.0392156862745099,2658.0,-1.3125,2731.0,0.07035364936042132
3705,2021-06-08,2705.0,2717.0,2639.0,2650.0,1816901.0,0.017682468021068543,-1.025974025974026,-4.230769230769231,57.54527162977866,52.10174547882208,7.829062989534123,-33.186989077841645,-46.19037764486302,-121.14727022215357,9.515301851028612,78.0,8.811993492005968,25.84999999999991,-73.35584660171207,125.05584660171189,-23.752923300855855,75.45292330085567,67.24066401562504,69.24022201437768,10.856978006634876,49.602923300855906,6,3.8585205078125,-30.0,-26.052978515625,-168.0,272.0,1,0.06321626617375231,2.8947368421052633,2658.0,5.778719815340909,2662.0,-1.0392156862745099,2658.0,0.06321626617375231
3706,2021-06-09,2703.0,2709.0,2677.0,2697.0,731626.0,-0.0007393715341958984,2.5555555555555554,0.10909090909090909,63.69710467706013,53.984156259172074,-3.206271565679799,-27.47639994193196,-38.39599991500518,-120.48461403159308,9.870212107190198,32.0,13.396271907738083,20.59999999999991,-77.1782668779033,118.37826687790312,-28.28913343895192,69.48913343895174,63.57971909562502,83.77431631368222,21.789047526845522,48.88913343895161,6,-9.781494140625,-28.0,-21.802978515625,-166.0,347.0,2,0.08879023307436174,-1.025974025974026,2705.0,2.8947368421052633,2658.0,5.778719815340909,2662.0,0.08879023307436174
3707,2021-06-10,2681.0,2709.0,2673.0,2709.0,1135019.0,-0.008139104698483113,1.5714285714285714,-4.666666666666667,46.99140401146131,54.66081198220404,11.717249220694612,-0.5424085529934928,-10.737796590665766,-99.5004164333186,10.266240972804008,36.0,12.38633043612981,-4.550000000000182,-97.53437899348637,88.434378993486,-51.04218949674305,41.942189496742685,80.14521197242493,58.27681337803998,0.5857141224558333,46.492189496743016,6,12.218505859375,-12.0,7.947021484375,-137.5,405.0,3,0.08877284595300261,2.5555555555555554,2703.0,-1.025974025974026,2705.0,2.8947368421052633,2658.0,0.08877284595300261
3708,2021-06-11,2714.0,2740.0,2689.698974609375,2696.0,1328302.0,0.012308839985080144,-2.2874283981937995,-0.6428571428571429,49.59128065395096,54.820360965329115,-21.331211727686423,-28.713884725029402,-38.417656436368816,-133.31867092280845,9.557105163234768,59.0,6.705496420318468,24.449999999999818,-66.04681587864025,114.94681587863988,-20.79840793932044,69.69840793932008,41.92808513415275,74.75728155339806,21.240577752895632,45.24840793932014,6,-20.781494140625,-45.0,-9.8499755859375,-170.5,336.0,4,0.08253500368459843,1.5714285714285714,2681.0,2.5555555555555554,2703.0,-1.025974025974026,2705.0,0.08253500368459843
3709,2021-06-14,2705.0,2748.0,2705.0,2738.0,928436.0,-0.003316138540899072,-1.606060606060606,-1.8333333333333333,46.408839779005525,53.58349835763419,-13.429983088744848,-16.960559124110205,-23.737790171183406,-125.16563275698536,9.320411352059796,43.0,6.777231345876771,13.150000000000091,-76.41097599409295,102.71097599409313,-31.630487997046657,57.93048799704684,45.91964336941146,60.550458715596335,11.991162403201571,44.780487997046606,6,-15.6414794921875,-36.0,7.9000244140625,-161.5,337.0,0,0.10314232902033282,-2.2874283981937995,2714.0,1.5714285714285714,2681.0,2.5555555555555554,2703.0,0.10314232902033282
3710,2021-06-15,2745.0,2754.0,2718.0,2727.0,989003.0,0.014787430683918634,1.0,-0.5454545454545454,44.41260744985673,51.53265924614017,-52.35102063382328,-50.99014724339895,-57.0569208986808,-165.2616791585083,9.092576858697097,49.0,14.771772609049094,47.69999999999982,-40.81071894625393,136.21071894625356,3.4446405268727176,91.95535947312692,-114.282958984375,88.88888888888889,44.90172831188776,44.25535947312698,6,-52.6414794921875,-80.0,-30.75,-201.5,305.0,1,0.10127504553734057,-1.606060606060606,2705.0,-2.2874283981937995,2714.0,1.5714285714285714,2681.0,0.10127504553734057
3711,2021-06-16,2770.0,2775.0,2750.0,2752.0,1001255.0,0.00910746812386165,-1.2727272727272727,1.0,55.55555555555556,51.88112599245638,-79.60880797099799,-68.47465401020963,-76.52746252397174,-190.16542541550552,8.742325925452358,30.0,17.903676167960384,65.69999999999982,-22.54392032115129,153.94392032115093,21.57803983942449,109.82196016057514,-136.81729980468754,95.09803921568627,51.72425462123604,44.12196016057554,6,-67.1414794921875,-112.5,-57.75,-226.5,339.0,2,0.07472924187725627,1.0,2745.0,-1.606060606060606,2705.0,-2.2874283981937995,2714.0,0.07472924187725627
3712,2021-06-17,2785.0,2785.0,2717.0,2725.0,1616320.0,0.005415162454873723,1.2666666666666666,3.3333333333333335,63.93442622950819,53.39430785421461,-83.47794346849787,-70.9676600445132,-85.29060441105139,-204.86920017619923,7.029864666785679,68.0,16.38581574950922,70.44999999999982,-3.4616827170534634,144.3616827170531,33.494158641473405,107.40584135852623,-146.1446078125,100.0,50.27737937625808,36.955841358526584,6,-74.0,-127.5,-96.3800048828125,-241.5,359.0,3,0.09515260323159791,-1.2727272727272727,2770.0,1.0,2745.0,-1.606060606060606,2705.0,0.09515260323159791
3713,2021-06-18,2757.0,2814.0,2757.0,2785.0,2154012.0,-0.010053859964093359,-3.0714285714285716,-0.4666666666666667,58.18181818181818,54.035367574221695,-45.35455473281263,-40.7238626644189,-51.347232004194666,-176.28570606957328,6.380283634369824,57.0,8.997252419138931,39.69999999999982,-36.30858677227798,115.70858677227761,1.695706613861148,77.70429338613849,-109.37593134374993,47.706422018348626,-4.395967744362501,38.00429338613885,6,-30.5,-86.0,-67.0,-213.5,343.0,4,0.1193326079071455,1.2666666666666666,2785.0,-1.2727272727272727,2770.0,1.0,2745.0,0.1193326079071455
3714,2021-06-21,2800.0,2804.0,2741.0,2747.0,1922020.0,0.015596663039535663,1.0655737704918034,-1.8928571428571428,63.002680965147455,54.64174638926268,-73.8608375317981,-81.35816207423704,-91.36006561837985,-218.54204820558607,5.788484602161427,63.0,13.805351279187107,78.55000000000018,-5.975860259404271,163.07586025940464,36.28706987029773,120.81293012970264,-139.06585683625008,85.56701030927834,29.33058560008545,42.26293012970231,6,-56.5,-129.0,-123.25,-256.5,328.0,0,0.08928571428571419,-3.0714285714285716,2757.0,1.2666666666666666,2785.0,-1.2727272727272727,2770.0,0.08928571428571419
3715,2021-06-22,2810.0,2818.0,2768.0,2799.0,2200892.0,0.0035714285714285587,2.7037037037037037,0.20754716981132076,61.12676056338027,54.3561525988538,-75.3210742864394,-89.73708837376307,-98.3885369856016,-227.23770945753313,5.523782203344095,50.0,20.66210208283246,84.59999999999991,-8.729974876708184,177.929974876708,37.935012561645635,131.26498743835418,-136.82058828934987,92.07920792079209,33.96254675208273,46.66498743835412,6,-64.5,-137.0,-125.75,-265.5,312.0,1,0.08256227758007118,1.0655737704918034,2800.0,-3.0714285714285716,2757.0,1.2666666666666666,2785.0,0.08256227758007118
3716,2021-06-23,2806.0,2832.0,2786.0,2818.0,1020819.0,-0.001423487544483959,1.3,-1.0909090909090908,75.87412587412587,57.56534391692763,-61.65803089988049,-88.54409791762009,-91.24103261353048,-221.65597993275424,6.042582372390715,46.0,27.457255141277074,79.5,-17.1959423301646,176.1959423301646,31.152028834917473,127.84797116508253,-118.33852946041497,77.39130434782608,12.241353135655118,48.34797116508233,6,-45.1505126953125,-126.0,-122.0,-253.5,362.0,2,0.08695652173913038,2.7037037037037037,2810.0,1.0655737704918034,2800.0,-3.0714285714285716,2757.0,0.08695652173913038
3717,2021-06-24,2822.0,2827.0,2783.0,2797.0,2805753.0,0.005702066999287325,1.5142857142857142,-2.0833333333333335,76.84563758389261,60.59360579803226,-62.082458758063694,-102.88847388246904,-103.7782362795474,-235.8214488194826,6.576267909585814,44.0,28.550847164960032,91.09999999999991,-14.620385924194125,196.82038592419394,38.23980703790312,143.9601929620967,-117.017905925165,89.01098901098901,18.00958631198806,52.860192962096924,6,-53.5,-142.0,-138.0,-269.5,391.0,3,0.10170092133238828,1.3,2806.0,2.7037037037037037,2810.0,1.0655737704918034,2800.0,0.10170092133238828
3718,2021-06-25,2818.0,2831.0,2802.0,2824.0,1191538.0,-0.0014174344436569397,1.9,-0.24,76.84563758389262,63.97547222079749,-46.68843502435993,-94.43676392219186,-96.03262156719393,-231.33279348156248,6.784389545673572,29.0,27.182851469833622,81.19999999999982,-30.27357487179279,192.67357487179243,25.463212564103742,136.9367874358959,-97.77575721414541,84.61538461538461,7.088183704469273,55.73678743589621,6,-43.5,-87.5,-146.0,-265.5,395.0,4,0.1156848828956707,1.5142857142857142,2822.0,1.3,2806.0,2.7037037037037037,2810.0,0.1156848828956707
3719,2021-06-28,2805.0,2826.0,2798.0,2807.0,1408580.0,-0.004613200851667831,-2.5,0.3333333333333333,68.93939393939394,66.70067071963496,-20.128410653880564,-77.37018132344883,-80.26350332005723,-219.08037344067998,6.523830139201109,28.0,36.79289466445289,63.09999999999991,-51.16082811736214,177.36082811736196,5.96958594131911,120.23041405868071,-71.36266634844787,57.8125,-19.905252043291085,57.130414058681005,6,-30.5,-73.6414794921875,-135.0,-236.0,446.0,0,0.10516934046345816,1.9,2818.0,1.5142857142857142,2822.0,1.3,2806.0,0.10516934046345816
3720,2021-06-29,2814.0,2832.0,2791.0,2791.0,1110364.0,0.0032085561497325887,-2.5652173913043477,-11.5,70.47970479704797,68.35890952424523,-20.463404409335908,-81.82307203890286,-87.94460712195269,-228.27225965913567,6.734793061399855,41.0,43.94776547548372,66.55000000000018,-50.5041485132856,183.60414851328596,8.022925743357064,125.0770742566433,-68.55914638663398,63.26530612244898,-13.12096304629258,58.527074256642976,6,-39.5,-82.6414794921875,-164.25,-233.5,413.0,1,0.11158493248045498,-2.5,2805.0,1.9,2818.0,1.5142857142857142,2822.0,0.11158493248045498
3721,2021-06-30,2786.0,2834.0,2782.0,2812.0,2067457.0,-0.00995024875621886,-2.0588235294117645,-1.1304347826086956,68.95306859205776,68.91653645341741,11.225338547069441,-52.165914611831795,-58.214646323484885,-201.2516313785968,6.884266991394764,52.0,53.3807837531167,35.80000000000018,-82.20731467052883,153.8073146705292,-23.203657335264325,94.80365733526469,-30.172048820237706,7.6923076923076925,-68.0523816907709,59.003657335264506,6,1.5,-53.6414794921875,-132.0682373046875,-182.0,313.0,2,0.12060301507537696,-2.5652173913043477,2814.0,-2.5,2805.0,1.9,2818.0,0.12060301507537696
3722,2021-07-01,2839.0,2841.0,2788.0,2803.0,1314725.0,0.019023689877961214,1.65,-1.3846153846153846,71.04377104377105,70.34564232696772,-37.22368950765349,-95.82350250213631,-108.60748740265763,-253.60748011478654,6.386387891000098,55.0,62.764480300434116,79.75,-36.229807679755595,195.7298076797556,21.760096160121975,137.73990383987802,-72.22796198540436,96.61016949152543,19.88380770735597,57.98990383987787,7,-48.0,-103.1414794921875,-173.5,-230.5,264.0,3,0.11588587530820704,-2.0588235294117645,2786.0,-2.5652173913043477,2814.0,-2.5,2805.0,0.11588587530820704
3723,2021-07-02,2861.0,2862.0,2836.0,2844.0,1070989.0,0.00774920746741814,1.736842105263158,0.4722222222222222,75.16129032258064,71.69659892223808,-47.963782148859536,-107.6708527854671,-127.75540843277031,-274.55741884509234,5.752542150298281,26.0,66.82693398089077,91.80000000000018,-23.191258248804388,206.79125824880475,34.30437087559767,149.2956291244027,-82.35148806773987,98.75,19.152245544806476,57.49562912440234,7,-46.0,-114.6414794921875,-194.75,-252.5,233.0,4,0.1230339042292905,1.65,2839.0,-2.0588235294117645,2786.0,-2.5652173913043477,2814.0,0.1230339042292905
3724,2021-07-05,2845.0,2870.0,2836.0,2856.0,648211.0,-0.005592450192240528,-1.3448275862068966,-0.6470588235294118,67.48251748251748,72.40279413547553,-27.83656001360123,-81.10106097089465,-111.67395670092537,-256.2005944265993,5.2500481977909015,34.0,66.71972832010579,66.44999999999982,-40.60723997720925,173.50723997720888,12.921380011395286,119.97861998860435,-57.0,71.5909090909091,-6.5493738491955185,53.52861998860442,7,-19.0,-94.6414794921875,-178.75,-236.5,264.0,0,0.12934973637961344,1.736842105263158,2861.0,1.65,2839.0,-2.0588235294117645,2786.0,0.12934973637961344
3725,2021-07-06,2876.0,2876.0,2830.0,2830.0,1211294.0,0.010896309314587072,1.0,-4.181818181818182,68.15068493150685,71.5446340307401,-54.18839955231215,-103.96358244621024,-142.10165121797672,-284.6395795734302,5.460481366797869,46.0,71.8612008582736,88.90000000000009,-20.707721587200922,198.5077215872011,34.096139206399585,143.7038607936006,-71.59999999999991,100.0,23.01314734071549,54.8038607936005,7,-47.0,-122.6414794921875,-209.75,-267.5,253.0,1,0.1303894297635606,-1.3448275862068966,2845.0,1.736842105263158,2861.0,1.65,2839.0,0.1303894297635606
3726,2021-07-07,2943.0,2949.0,2881.0,2893.0,1156006.0,0.023296244784422715,1.1935483870967742,1.0869565217391304,72.96511627906976,71.11346499687089,-111.42923811179526,-160.27907508248109,-206.99752799672706,-349.4134190501445,6.149853036176014,73.0,73.35419246830315,143.9000000000001,21.28137859302342,266.51862140697676,82.59068929651175,205.20931070348843,-124.27999999999975,96.27329192546584,21.28049396761817,61.309310703488286,7,-77.5,-153.1414794921875,-276.75,-334.5,194.0,2,0.09650016989466526,1.0,2876.0,-1.3448275862068966,2845.0,1.736842105263158,2861.0,0.09650016989466526
3727,2021-07-08,2919.0,2957.0,2909.0,2931.0,1563714.0,-0.008154943934760461,-2.0,-0.24,73.82352941176471,70.77767519996779,-80.7103546100484,-123.88620377377356,-182.80527630676443,-324.2303115606246,6.856707661057361,48.0,75.09092496956737,108.0,-12.537393193366825,228.53739319336682,47.731303403316815,168.26869659668318,-89.0,70.07874015748031,-8.02002650331319,60.26869659668334,7,-49.5,-125.1414794921875,-227.5,-310.5,215.0,3,0.06166495375128478,1.1935483870967742,2943.0,1.0,2876.0,-1.3448275862068966,2845.0,0.06166495375128478
3728,2021-07-09,2938.0,2958.0,2923.0,2923.0,1367638.0,0.006509078451524486,-3.6666666666666665,-1.25,71.83544303797468,71.09945843314343,-90.40535316944761,-132.01259943100285,-201.0658999324196,-341.89277455965293,8.059058106539075,39.0,73.72690034666448,115.80000000000018,-8.360507323804086,239.96050732380445,53.71974633809805,177.88025366190232,-82.59999999999991,84.375,6.922627345117377,62.080253661902226,7,-68.0,-143.6414794921875,-241.0,-329.5,228.0,4,0.05616065350578614,-2.0,2919.0,1.1935483870967742,2943.0,1.0,2876.0,0.05616065350578614
3729,2021-07-12,2984.0,2988.0,2939.0,2940.0,1800949.0,0.015656909462219204,-1.1304347826086956,2.933333333333333,74.7159090909091,71.57014779912801,-121.07646963670186,-164.47144603715924,-245.51885183115155,-386.2582037142238,9.351902084525571,50.0,71.94341797449124,147.8499999999999,16.639803028002916,279.0601969719969,82.24490151400141,213.4550984859984,-108.07999999999993,97.46835443037975,20.962908804869144,65.6050984859986,7,-99.0,-171.5,-292.07073974609375,-375.5,186.0,0,0.03686327077747986,-3.6666666666666665,2938.0,-2.0,2919.0,1.1935483870967742,2943.0,0.03686327077747986
3730,2021-07-13,3023.0,3030.0,2973.0,2983.0,2251819.0,0.013069705093833761,1.1111111111111112,0.9090909090909091,78.0361757105943,72.57938192340984,-142.27367630269418,-191.38913531468688,-282.9380544373498,-422.9810765672546,10.806082289108124,57.0,71.9459819180579,172.94999999999982,24.614001601064956,321.2859983989347,98.78200080053239,247.11799919946725,-124.66399999999976,95.30201342281879,18.127527257771362,74.16799919946732,7,-114.0,-188.5,-331.07073974609375,-414.5,141.0,1,0.02844856103208726,-1.1304347826086956,2984.0,-3.6666666666666665,2938.0,-2.0,2919.0,0.02844856103208726
3731,2021-07-14,2977.0,3010.0,2944.0,3010.0,2046667.0,-0.015216672179953705,3.0,-0.825,68.58513189448442,72.30619979571132,-74.12626853168877,-136.06204692146912,-234.24729238975033,-374.4693048700001,11.687325788326453,79.0,76.30476444848364,116.59999999999991,-37.01112898264955,270.21112898264937,39.79443550867518,193.40556449132464,-52.331199999999626,56.19834710743802,-18.674247743226296,76.8055644913247,7,-47.0,-125.5,-285.07073974609375,-349.5,222.0,2,0.05105811219348344,1.1111111111111112,3023.0,-1.1304347826086956,2984.0,-3.6666666666666665,2938.0,0.05105811219348344
3732,2021-07-15,3050.0,3159.77490234375,3026.0,3030.0,2073103.0,0.024521330198186142,-8.555350167410714,-0.6060606060606061,73.86831275720164,72.16253562178032,-127.45119846616171,-198.36105377329386,-304.8455893603641,-443.0545311978858,13.777643090383277,182.77490234375,82.07428817433856,176.3499999999999,5.38706157255956,347.31293842744026,90.86853078627973,261.8314692137201,-106.0,53.63744161347866,-19.176462644962484,85.4814692137201,7,-55.112548828125,-133.612548828125,-365.8907470703125,-418.0,158.0,3,0.028524590163934382,3.0,2977.0,1.1111111111111112,3023.0,-1.1304347826086956,2984.0,0.028524590163934382
3733,2021-07-16,3086.0,3102.8798828125,3054.5400390625,3083.0,1208566.0,0.011803278688524488,1.630040911747516,0.15,77.60314341846758,73.28704961466367,-143.24195086034297,-219.71429257917907,-337.7826177453653,-473.26789921716863,15.483982512414036,52.8798828125,92.59002528703513,195.9000000000001,9.573856963382696,382.2261430366175,102.7369284816914,289.0630715183088,-142.0,66.5836553156385,-7.792073595779769,93.1630715183087,7,-91.112548828125,-161.2630615234375,-404.8907470703125,-451.5,121.0,4,0.01555411535968898,-8.555350167410714,3050.0,3.0,2977.0,1.1111111111111112,3023.0,0.01555411535968898
3734,2021-07-19,3050.0,3070.0,3017.0,3066.0,1764540.0,-0.01166558651976668,3.4166666666666665,-5.333333333333333,72.01492537313433,73.71640966373339,-83.9308563975892,-172.88869977675222,-300.2353825957448,-431.0570410954497,17.266136814035193,69.0,98.4531360651713,147.4000000000001,-46.850408114335096,341.6504081143353,50.2747959428325,244.52520405716768,-62.84501953124982,49.12526843883441,-25.55472839105559,97.12520405716761,7,-29.612548828125,-117.612548828125,-368.8907470703125,-397.199951171875,150.0,0,0.03803278688524592,1.630040911747516,3086.0,-8.555350167410714,3050.0,3.0,2977.0,0.03803278688524592
3735,2021-07-20,3042.0,3086.0,3019.0,3070.0,2031335.0,-0.0026229508196721207,1.2333333333333334,1.75,74.8062015503876,73.92097469387981,-55.77254384623029,-154.54001793153475,-287.944508372404,-415.9833898428333,18.955277425657133,67.0,101.61078751199238,127.80000000000018,-70.82644123542195,326.4264412354223,28.486779382289114,227.11322061771125,117.77490234375,45.41770100948842,-36.176961501230515,99.313220617711,7,-7.612548828125,-103.612548828125,-362.82073974609375,-389.199951171875,142.0,1,0.04207758053911892,3.4166666666666665,3050.0,1.630040911747516,3086.0,-8.555350167410714,3050.0,0.04207758053911892
3736,2021-07-21,3050.0,3105.0,3044.0,3065.0,1336990.0,0.002629848783694877,-3.5185185185185186,0.5357142857142857,72.3991507430998,73.76271039736149,-52.521641876691774,-151.06823081109587,-288.7642195464973,-416.5518986450452,20.557823089609112,63.0,110.80569136096665,123.59999999999991,-77.00791819382084,324.20791819382066,23.29604090308976,223.90395909691006,106.95940429687516,23.113305951033333,-54.24465202632468,100.30395909691036,7,-8.612548828125,-111.612548828125,-371.32073974609375,-394.5,151.0,2,0.037377049180327804,1.2333333333333334,3042.0,3.4166666666666665,3050.0,1.630040911747516,3086.0,0.037377049180327804
3737,2021-07-22,3109.0,3124.0,3047.0,3063.0,1883222.0,0.019344262295081904,1.0263157894736843,-3.066666666666667,74.40944881889764,74.04871103968625,-91.3413513989708,-197.59528384252826,-339.1055451426855,-467.03125911277266,22.370078024901353,77.0,120.14887086347335,168.25,-41.75338343127851,378.2533834312785,63.248308284360974,273.251691715639,45.20021621093747,85.98130841121495,10.861298188066954,105.00169171563921,7,-59.612548828125,-170.612548828125,-428.82073974609375,-453.5,95.0,3,0.0289482148600837,-3.5185185185185186,3050.0,1.2333333333333334,3042.0,3.4166666666666665,3050.0,0.0289482148600837
3738,2021-07-23,3144.0,3144.0,3100.5,3113.0,1078800.0,0.011257639112254747,1.8064516129032258,0.6739130434782609,78.36812144212524,74.45451241204361,-105.09961012222539,-218.10214314468658,-365.37745130935946,-493.9231476163168,24.269599058195457,43.5,123.2550735515515,186.94999999999982,-33.294337999879644,407.1943379998793,76.82783100006009,297.07216899993955,7.496211886718811,100.0,23.42425614056853,110.12216899993967,7,-92.112548828125,-193.612548828125,-459.75,-480.260009765625,96.0,4,0.020356234096692072,1.0263157894736843,3109.0,-3.5185185185185186,3050.0,1.2333333333333334,3042.0,0.020356234096692072
3739,2021-07-26,3100.0,3137.0,3090.0,3132.0,1043476.0,-0.013994910941475869,1.2380952380952381,-1.032258064516129,70.74074074074073,73.64390852650432,-47.9578722612614,-159.0214243808914,-313.7866349603164,-441.9406773778751,26.26777565241411,54.0,127.83360276952772,128.19999999999982,-88.65561531740195,345.0556153174016,19.77219234129916,236.62780765870048,48.846287648984344,64.8,-8.448688085636036,108.4278076587008,7,-48.112548828125,-149.612548828125,-401.25,-433.5,152.0,0,0.03451612903225798,1.8064516129032258,3144.0,1.0263157894736843,3109.0,-3.5185185185185186,3050.0,0.03451612903225798
3740,2021-07-27,3128.0,3144.0,3084.0,3095.0,1642748.0,0.00903225806451613,-1.1818181818181819,-1.03125,68.46307385229541,73.63034652181665,-66.48935989700931,-171.06159527789168,-332.9724777903011,-461.6504802960485,28.55875430287591,60.0,134.27245066693285,140.5,-73.7025603069601,354.7025603069601,33.39871984652018,247.60128015347982,18.249361896004757,84.0,13.099333228904612,107.10128015347995,7,-39.612548828125,-164.112548828125,-420.75,-461.5,119.0,1,0.023017902813299296,1.2380952380952381,3100.0,1.8064516129032258,3144.0,1.0263157894736843,3109.0,0.023017902813299296
3741,2021-07-28,3122.0,3134.0,3104.0,3110.0,877363.0,-0.0019181585677748858,-1.5,0.36363636363636365,71.01449275362319,73.31325541030796,-42.1953792121235,-146.0887004749984,-317.8528847909056,-447.981629449715,31.182382454519775,30.0,135.83356833145535,117.69999999999982,-82.1874420108361,317.58744201083573,17.756278994581862,217.64372100541777,22.0,77.31958762886599,6.054088488188867,99.94372100541788,7,-41.5,-151.112548828125,-412.75,-447.0,191.0,2,0.01985906470211396,-1.1818181818181819,3128.0,1.2380952380952381,3100.0,1.8064516129032258,3144.0,0.01985906470211396
3742,2021-07-30,3168.0,3185.0,3123.0,3139.0,1350678.0,0.014734144778987934,-1.0327868852459017,2.4166666666666665,72.54901960784314,72.75168609801634,-77.88752974381077,-175.157488781364,-352.3988454654318,-486.2548438360145,33.9629768409344,63.0,133.4992119261742,147.25,-49.485328483815465,343.98532848381547,48.88233575809227,245.61766424190773,-149.0,83.16831683168317,13.000887099684093,98.36766424190768,7,-67.0,-184.5,-447.57525634765625,-488.0,124.0,4,0.01041666666666674,-1.5,3122.0,-1.1818181818181819,3128.0,1.2380952380952381,3100.0,0.01041666666666674
3743,2021-08-02,3213.0,3232.0,3167.0,3190.0,952213.0,0.014204545454545414,1.1311475409836065,0.7931034482758621,72.49508840864439,72.80503754640634,-115.07995428926233,-202.8338050719658,-389.11877110408113,-523.3795473486289,36.57677014221415,65.0,140.4108313561228,174.6500000000001,-24.87182310385697,374.17182310385715,74.88908844807156,274.4109115519286,-190.67999999999984,87.16216216216216,19.60342522405186,99.76091155192852,8,-87.5,-206.0,-488.75,-533.0,57.0,0,-0.0028011204481792618,-1.0327868852459017,3168.0,-1.5,3122.0,-1.1818181818181819,3128.0,-0.0028011204481792618
3744,2021-08-03,3213.0,3248.0,3185.0,3207.0,741271.0,0.0,-1.52,0.2608695652173913,70.2127659574468,72.29465581385737,-100.04797900067479,-183.24568851550657,-381.1515483627636,-516.3663610705016,39.207159963339386,63.0,137.99837482224757,156.25,-35.93398531218918,348.4339853121892,60.15800734390541,252.3419926560946,-182.29279999999972,78.65853658536585,14.00564913588471,96.09199265609458,8,-67.0,-198.0,-460.5,-533.0,39.0,1,0.008403361344537785,1.1311475409836065,3213.0,-1.0327868852459017,3168.0,-1.5,3122.0,0.008403361344537785
3745,2021-08-04,3251.0,3263.0,3206.0,3228.0,952336.0,0.011826953003423624,1.425531914893617,3.8333333333333335,79.65367965367966,73.10071458169958,-117.65641796133241,-202.07146825804375,-411.0298263230343,-547.0290730964812,42.01802175885444,57.0,131.13386845690093,175.5,-15.602617790193108,366.6026177901931,79.94869110490345,271.05130889509655,-207.25523199999952,92.45283018867924,25.62629085401288,95.55130889509655,8,-96.0,-228.5,-498.07073974609375,-571.0,84.0,2,0.00030759766225774143,-1.52,3213.0,1.1311475409836065,3213.0,-1.0327868852459017,3168.0,0.00030759766225774143
3746,2021-08-05,3227.0,3288.0,3223.0,3243.0,1056199.0,-0.0073823438941863495,-4.416666666666667,-0.6956521739130435,71.42857142857143,72.76950598277443,-73.65410053086089,-164.11842137965778,-380.728143883799,-516.0282958832481,43.70282378530594,65.0,129.62147062954045,137.30000000000018,-54.55202631181237,329.15202631181273,41.373986844093906,233.22601315590646,-165.7148134399995,63.030303030303024,-5.238832777701354,95.92601315590626,8,-41.0,-192.0,-474.07073974609375,-547.0,89.0,3,0.006197706848465989,1.425531914893617,3251.0,-1.52,3213.0,1.1311475409836065,3213.0,0.006197706848465989
3747,2021-08-06,3099.0,3235.0,3090.0,3234.0,1562608.0,-0.03966532383018284,1.1167883211678833,8.4375,51.28712871287129,69.76050679063512,58.98067317649975,-23.127611903667457,-246.17200953211068,-381.1259417986703,44.29352256181917,145.0,124.91294077091288,0.3000000000001819,-173.91233263478625,174.51233263478662,-86.80616631739304,87.4061663173934,-15.04333209599963,4.545454545454546,-61.29571651619179,87.1061663173931,8,87.0,-61.0,-339.07073974609375,-418.0,243.0,4,0.06905453372055503,-4.416666666666667,3227.0,1.425531914893617,3251.0,-1.52,3213.0,0.06905453372055503
3748,2021-08-09,3103.0,3112.387939453125,3083.0,3095.0,1587456.0,0.0012907389480476539,1.1951054944654156,-0.05925925925925926,55.602536997885835,68.07848415254013,54.259136955417944,-14.896152399004677,-242.33813222560457,-378.3058924832494,44.85537186893925,29.387939453125,122.9098711532406,-3.949999999999818,-160.89112204716002,152.9911220471604,-82.42056102357992,74.52056102358029,185.0,9.75609756097561,-55.79536051010846,78.47056102357999,8,82.5,-44.0,-339.57073974609375,-418.5,196.0,0,0.06090879793747983,1.1167883211678833,3099.0,-4.416666666666667,3227.0,1.425531914893617,3251.0,0.06090879793747983
3749,2021-08-10,3094.0,3112.0,3080.0,3107.0,1145354.0,-0.002900418949403849,1.7826086956521738,-1.625,55.48523206751055,66.63650173200847,69.64214834691847,2.9168584391654804,-225.5440318889514,-363.5866396516849,44.96778650775909,32.0,114.12622987790792,-18.449999999999818,-164.5868860816181,127.68688608161847,-91.51844304080896,54.618443040809325,189.9000000000001,6.730769230769231,-58.83244666431013,73.06844304080921,8,90.0,-35.0,-313.32073974609375,-399.0,253.0,1,0.056884292178409845,1.1951054944654156,3103.0,1.1167883211678833,3099.0,-4.416666666666667,3227.0,0.056884292178409845
3750,2021-08-11,3109.0,3126.0,3097.0,3108.0,833984.0,0.004848093083387184,-1.5217391304347827,-0.07692307692307693,56.13305613305614,64.98300877416769,57.73502173713905,-5.596842484578701,-232.41493277694553,-372.13131506481704,44.587363993607845,32.0,99.51991724899835,-7.75,-147.7362775227789,132.2362775227789,-77.74313876138922,62.24313876138922,166.74400000000014,13.942307692307693,-54.63631604972743,69.99313876138936,8,75.0,-50.0,-320.82073974609375,-410.0,203.0,2,0.04599549694435501,1.7826086956521738,3094.0,1.1951054944654156,3103.0,1.1167883211678833,3099.0,0.04599549694435501
3751,2021-08-12,3129.0,3131.0,3098.242919921875,3105.0,1275020.0,0.006432936635574205,1.3397914341517858,24.0,52.262443438914026,62.728944755397784,43.395940402376254,-14.361852854061908,-244.78848929446576,-385.09497700539805,45.04450115360156,32.757080078125,93.05366889277457,4.650000000000091,-118.93380919313086,128.23380919313104,-57.14190459656538,66.44190459656556,138.91424000000006,31.61290322580645,-33.32831652668209,61.79190459656546,8,55.0,-44.5,-337.82073974609375,-427.0,181.0,3,0.06583573026526057,-1.5217391304347827,3109.0,1.7826086956521738,3094.0,1.1951054944654156,3103.0,0.06583573026526057
3752,2021-08-13,3137.0,3161.0,3122.0,3128.0,447460.0,0.0025567273889421926,-2.7142857142857144,0.375,49.1566265060241,60.135782321773306,34.1247304123126,-16.348013142513082,-242.5584761291293,-385.71714496043614,44.09495250874154,39.0,87.09495006029147,8.300000000000182,-110.28836367851272,126.88836367851309,-50.99418183925627,67.59418183925663,123.39767040000015,70.37037037037037,9.45638504404787,59.294181839256396,8,47.0,-38.5,-309.32073974609375,-398.5,192.0,4,0.057060886197003446,1.3397914341517858,3129.0,-1.5217391304347827,3109.0,1.7826086956521738,3094.0,0.057060886197003446
3753,2021-08-16,3134.0,3145.0,3112.0,3116.0,614018.0,-0.0009563277016257921,-1.5384615384615385,2.0,54.54545454545455,58.39496994266306,27.64753843094968,-10.084637999452752,-229.2813541997998,-375.63313383292416,43.01791239219827,33.0,80.34476588359303,2.900000000000091,-113.98032565946642,119.7803256594666,-55.54016282973316,61.340162829733345,119.18176358400024,66.66666666666666,5.986293110921316,58.44016282973322,8,50.0,-28.5,-302.32073974609375,-391.5,254.0,0,0.06636885768985312,-2.7142857142857144,3137.0,1.3397914341517858,3129.0,-1.5217391304347827,3109.0,0.06636885768985312
3754,2021-08-17,3166.0,3167.0,3100.0,3103.0,841982.0,0.0102105934907466,1.0615384615384615,3.5,55.026455026455025,55.65861165074921,-13.097916003879163,-34.729208095719514,-250.29154579910028,-400.49869891979097,42.87577504473246,67.0,68.99341868910687,29.09999999999991,-82.21538882571758,140.4153888257174,-26.557694412858837,84.75769441285865,80.25449304064023,98.57142857142858,39.1537383296599,55.65769441285869,8,18.0,-52.5,-333.82073974609375,-423.0,172.0,1,0.04200884396715088,-1.5384615384615385,3134.0,-2.7142857142857144,3137.0,1.3397914341517858,3129.0,0.04200884396715088
3755,2021-08-18,3170.0,3190.0,3158.0,3168.0,721867.0,0.0012634238787112562,-1.9090909090909092,0.031746031746031744,56.38297872340426,53.98687912795286,-33.297684054431556,-30.19626700070512,-244.54385329824981,-397.15680396840116,42.66649171408841,32.0,53.725822387124026,26.699999999999818,-76.0292814299055,129.42928142990513,-24.66464071495284,78.06464071495247,69.60431331901464,78.2033168634275,20.180538481503092,51.36464071495259,8,-12.5,-54.0,-321.25,-412.0,111.0,2,0.05583596214511033,1.0615384615384615,3166.0,-1.5384615384615385,3134.0,-2.7142857142857144,3137.0,0.05583596214511033
3756,2021-08-19,3164.0,3164.0,3106.0,3150.0,984418.0,-0.0018927444794952786,7.285714285714286,7.0,49.404761904761905,53.77772726038515,-41.542688928923326,-16.04015723189923,-228.6004291761833,-384.44588260302953,41.87655856390285,64.0,39.789758257725225,15.0,-78.13487672781048,108.13487672781048,-31.56743836390524,61.56743836390524,69.22014078625398,71.11111111111111,15.597015554763274,46.56743836390533,8,-29.0,-48.0,-292.25,-385.0,-26.0,3,0.04677623261694053,-1.9090909090909092,3170.0,1.0615384615384615,3166.0,-1.5384615384615385,3134.0,0.04677623261694053
3757,2021-08-20,3199.0,3213.0,3163.0,3181.0,754362.0,0.01106194690265494,1.173913043478261,1.2857142857142858,47.852760736196316,52.91664100908631,-68.01885656893546,-46.327083826890885,-252.33605586676413,-412.46330734594994,41.07831986100475,50.0,17.43829006425358,45.5,-48.1926666789891,139.1926666789891,-1.346333339494322,92.34633333949432,28.0913351548038,87.61061946902655,34.60854634356298,46.84633333949451,8,-52.5,-46.5,-308.25,-420.0,-94.0,4,0.034698343232260065,7.285714285714286,3164.0,-1.9090909090909092,3170.0,1.0615384615384615,3166.0,0.034698343232260065
3758,2021-08-23,3208.0,3227.0,3183.0,3221.0,672371.0,0.0028133791809941133,2.52,-0.7222222222222222,49.25373134328358,52.22425203972775,-67.67503009247093,-53.0040703733257,-250.79870619132453,-414.77265491159596,40.11353256506711,44.0,1.8103559209480409,51.30000000000018,-45.35151726393133,147.9515172639317,2.9742413680346544,99.62575863196571,-128.0,85.03937007874016,33.82517645075134,48.325758631965726,8,-46.0,-55.5,-252.362548828125,-364.112548828125,-100.0,0,0.03771820448877805,1.173913043478261,3199.0,7.285714285714286,3164.0,-1.9090909090909092,3170.0,0.03771820448877805
3759,2021-08-24,3207.0,3230.0,3173.0,3230.0,1471344.0,-0.00031172069825435855,3.9565217391304346,1.7692307692307692,42.61744966442953,50.72251798765813,-54.714082130712086,-45.93183361327192,-238.7655779898023,-406.8442539675507,39.292192884678364,57.0,5.639860041146676,44.94999999999982,-50.32240722734787,140.2224072273475,-2.6862036136740244,92.58620361367366,-124.05999999999995,81.45161290322581,33.98926833048324,47.636203613673814,8,-42.8785400390625,-54.5,-247.18780517578125,-363.112548828125,-98.0,1,0.05643903960087315,2.52,3208.0,1.173913043478261,3199.0,7.285714285714286,3164.0,0.05643903960087315
3760,2021-08-25,3200.0,3228.37890625,3190.0,3201.0,741157.0,-0.002182725288431553,-2.6551339285714284,0.043478260869565216,45.195729537366546,49.93732755415285,-37.37905395604594,-35.05868073898955,-221.87582804104477,-392.67864625383663,38.358159855991445,38.37890625,7.051905165942117,34.34999999999991,-60.946269325270805,129.64626932527062,-13.29813466263522,81.99813466263504,-111.17759999999998,75.80645161290323,29.061135902490484,47.64813466263531,8,-35.0,-46.5,-223.612548828125,-356.112548828125,-92.0,2,0.04312500000000008,3.9565217391304346,3207.0,2.52,3208.0,1.173913043478261,3199.0,0.04312500000000008
3761,2021-08-26,3184.0,3205.0,3169.0,3203.0,558835.0,-0.0050000000000000044,2.130434782608696,19.0,75.14792899408283,52.82525005282605,-14.256018632490395,-14.941707647375551,-196.77404229759668,-370.31572138220963,37.213473018482176,36.0,9.339382921536526,15.25,-78.08104633760558,108.58104633760558,-31.415523168802792,61.91552316880279,-89.53049599999986,31.343283582089555,-19.883281478050364,46.665523168802906,8,-19.0,-18.0,-197.612548828125,-340.112548828125,-128.0,3,0.030464824120602918,-2.6551339285714284,3200.0,3.9565217391304346,3207.0,2.52,3208.0,0.030464824120602918
3762,2021-08-27,3201.0,3203.0,3172.0,3192.0,442949.0,0.005339195979899403,3.769230769230769,-0.47368421052631576,76.92307692307693,55.31165253922853,-23.71699979033474,-30.928383347047202,-204.77062478025528,-380.5817717365062,35.522706506636695,31.0,11.03160885780153,30.59999999999991,-63.835497339934136,125.03549733993395,-16.617748669967114,77.81774866996693,-101.10927615999981,52.459016393442624,-3.847499281743346,47.217748669967044,8,-36.0,-33.5,-211.112548828125,-357.112548828125,-107.0,4,-0.019681349578256846,2.130434782608696,3184.0,-2.6551339285714284,3200.0,3.9565217391304346,3207.0,-0.019681349578256846
3763,2021-08-31,3204.0,3230.10009765625,3175.0,3217.0,1780587.0,0.0009372071227742307,1.8112154654841683,-1.4444444444444444,81.25,58.225379758511316,-17.593416207932933,-36.509050034642314,-197.64405424465895,-376.80991429651976,33.49525700416317,55.10009765625,14.222172250835229,34.05000000000018,-59.6133950852377,127.71339508523806,-12.78169754261853,80.8816975426189,-98.90490511359985,57.28305083391272,-5.075754530138845,46.83169754261888,8,-35.949951171875,-20.0,-210.112548828125,-360.112548828125,-157.0,1,-0.030898876404494402,3.769230769230769,3201.0,2.130434782608696,3184.0,-2.6551339285714284,3200.0,-0.030898876404494402
3764,2021-09-01,3240.0,3439.489990234375,3224.0,3232.0,1558062.0,0.011235955056179803,-16.957499186197918,-0.6153846153846154,83.248730964467,61.21046334085162,-46.92756173876842,-74.18612512049549,-224.2766032234763,-407.5323228867319,31.932037415376413,235.489990234375,19.928387611274502,68.69999999999982,-28.295062272309224,165.69506227230886,20.202468863845297,117.19753113615434,-127.40460494740864,26.248660787217933,-40.48984203856733,48.49753113615448,9,32.7449951171875,19.7449951171875,-238.862548828125,-396.112548828125,-125.0,2,-0.040740740740740744,1.8112154654841683,3204.0,3.769230769230769,3201.0,2.130434782608696,3184.0,-0.040740740740740744
3765,2021-09-02,3252.0,3271.43994140625,3232.56005859375,3240.0,1685069.0,0.0037037037037037646,-1.8928610354223434,1.5,82.53968253968254,64.89212118917614,-51.48704645436737,-90.76071545035848,-226.89895381722636,-414.2271758043371,30.174538764748675,38.8798828125,24.292120223104575,80.65000000000009,-16.51892507353341,177.8189250735336,32.06553746323334,129.23446253676684,-113.25303733286592,30.685054159705466,-38.82372797658477,48.58446253676666,9,49.2449951171875,7.7449951171875,-250.862548828125,-408.112548828125,-139.0,3,-0.04397293972939731,-16.957499186197918,3240.0,1.8112154654841683,3204.0,3.769230769230769,3201.0,-0.04397293972939731
3766,2021-09-03,3247.0,3259.0,3212.0,3258.0,533710.0,-0.0015375153751537862,6.230769230769231,-0.9166666666666666,79.56989247311829,68.41624693772303,-37.409342820257734,-88.73503176243503,-212.25710634719007,-403.81740883342763,27.99788408709872,47.0,26.44719549583442,74.65000000000009,-25.302146444652408,174.6021464446526,24.67392677767384,124.62607322232634,-84.19359512748679,28.03843236686536,-39.65276934368474,49.97607322232627,9,57.2449951171875,12.7449951171875,-220.862548828125,-403.112548828125,-132.0,4,-0.04280874653526334,-1.8928610354223434,3252.0,-16.957499186197918,3240.0,1.8112154654841683,3204.0,-0.04280874653526334
3767,2021-09-06,3313.0,3319.0,3254.0,3265.0,560631.0,0.020326455189405568,1.1666666666666667,-4.363636363636363,85.94377510040161,72.4929184662917,-95.59018650232156,-145.33190246564027,-268.1653458403889,-463.9369997620738,28.896589599127605,72.0,29.794805148244905,129.94999999999982,17.96602558284758,241.93397441715206,73.9580127914237,185.94198720857594,-128.05890829853797,52.17588759321771,-14.99863577834526,55.99198720857602,9,-8.7550048828125,-53.2550048828125,-287.3062744140625,-469.112548828125,-204.0,0,-0.0775731964986417,6.230769230769231,3247.0,-1.8928610354223434,3252.0,-16.957499186197918,3240.0,-0.0775731964986417
3768,2021-09-07,3292.0,3323.0,3273.0,3309.0,479440.0,-0.006338665861756687,1.2222222222222223,-0.3541666666666667,76.47058823529412,76.25437830749887,-68.63994713654938,-115.3611244284948,-236.98058524377302,-436.99126840216195,29.982069800777992,50.0,37.02697881595168,99.5,-15.887676072529302,214.8876760725293,41.80616196373512,157.19383803626488,-86.69499641590482,35.16638244943383,-26.878478745569858,57.69383803626475,9,12.2449951171875,-32.2550048828125,-249.75,-435.5,-124.0,1,-0.06014580801944103,1.1666666666666667,3313.0,6.230769230769231,3247.0,-1.8928610354223434,3252.0,-0.06014580801944103
3769,2021-09-08,3270.0,3283.0,3224.0,3262.0,1312261.0,-0.006682867557715633,2.4705882352941178,-0.47058823529411764,69.53125,78.95832502556925,-41.084023824601445,-83.7958416178617,-204.42238589442968,-409.5601838941402,30.842434593774165,68.0,42.37959452393534,68.69999999999982,-41.79953560249078,179.1995356024904,13.450232198754293,123.94976780124534,169.489990234375,52.25225225225225,-7.428583285190932,55.249767801245376,9,34.2449951171875,-10.2550048828125,-203.75,-390.0,-50.0,2,-0.0681957186544343,1.2222222222222223,3292.0,1.1666666666666667,3313.0,6.230769230769231,3247.0,-0.0681957186544343
3770,2021-09-09,3252.0,3267.0,3229.0,3236.0,1813119.0,-0.0055045871559632475,-1.5333333333333334,2.0,66.41791044776119,77.98832296486684,-16.686926708689043,-57.480390543843896,-176.1458022089514,-386.976988501523,31.57822634757973,41.0,46.48873222951852,43.55000000000018,-60.096108414250466,147.19610841425083,-8.273054207124915,95.37305420712528,183.18019042968763,36.03603603603604,-21.281930932688113,51.82305420712522,9,53.7449951171875,7.7449951171875,-171.5,-313.5,-49.0,3,-0.04212792127921283,2.4705882352941178,3270.0,1.2222222222222223,3292.0,1.1666666666666667,3313.0,-0.04212792127921283
3771,2021-09-10,3335.0,3342.0,3264.0,3273.0,1579589.0,0.02552275522755232,1.0526315789473684,3.875,71.51898734177215,77.38786856694409,-84.94826409954385,-130.97104244946422,-246.790208587322,-464.51334538126,32.500290427987984,90.0,55.654644514632764,116.25,5.171317598041696,227.3286824019583,60.710658799021076,171.78934120097892,95.95658662109372,94.0677966101695,38.905260498411195,55.53934120097907,9,-27.7550048828125,-75.2550048828125,-246.25,-388.1414794921875,-106.0,4,-0.06656671664167912,-1.5333333333333334,3252.0,2.4705882352941178,3270.0,1.2222222222222223,3292.0,-0.06656671664167912
3772,2021-09-13,3316.0,3363.0,3304.0,3358.0,20997.0,-0.0056971514242878385,1.2692307692307692,-0.6774193548387096,66.56441717791412,75.75613714226789,-53.55152611746507,-103.16241783575242,-217.10926086903055,-439.99294830897907,33.159894691363476,59.0,64.63988486532799,88.30000000000018,-23.88424694716332,200.48424694716368,32.207876526418204,144.39212347358216,110.81745488867182,66.18705035971223,14.192205879057305,56.09212347358178,9,9.7449951171875,-56.2550048828125,-205.5,-356.6414794921875,-51.0,0,-0.060615199034981915,1.0526315789473684,3335.0,-1.5333333333333334,3252.0,2.4705882352941178,3270.0,-0.060615199034981915
3773,2021-09-14,3342.0,3342.0,3296.5,3312.0,870283.0,0.007840772014475306,2.033333333333333,-0.7142857142857143,69.23076923076923,74.1985858385237,-64.72404750674377,-118.87540250096572,-232.61520713918708,-460.2972526411386,34.020420506928915,45.5,69.3719377691641,103.90000000000009,-10.257601125289966,218.05760112529015,46.82119943735506,160.97880056264512,80.76110579089845,84.89208633093526,35.11045317136026,57.078800562644986,9,-54.5,-82.2550048828125,-230.0,-382.6414794921875,-56.0,1,-0.0697187312986236,1.2692307692307692,3316.0,1.0526315789473684,3335.0,-1.5333333333333334,3252.0,-0.0697187312986236
3774,2021-09-15,3299.0,3354.0,3299.0,3343.0,796964.0,-0.012866546977857607,-1.5,-1.4666666666666666,62.7906976744186,72.0042541868277,-13.940793188711723,-68.93481308006221,-178.88864577367804,-413.10308224346,34.68879113869047,55.0,71.73771431359819,54.25,-57.697120975398775,166.19712097539878,-1.723560487699615,110.22356048769961,119.78588367508064,52.23880597014925,5.511646385373453,55.973560487699466,9,-11.5,-39.2550048828125,-176.75,-339.6414794921875,-6.0,2,-0.03970900272809941,2.033333333333333,3342.0,1.2692307692307692,3316.0,1.0526315789473684,3335.0,-0.03970900272809941
3775,2021-09-16,3347.0,3367.0,3296.699951171875,3306.0,969234.0,0.014549863595028745,-1.3590581758301177,-0.9318181818181818,69.4510739856802,70.8799410215568,-52.5769125335637,-108.56046673081073,-216.38253730979204,-456.5233455462767,35.15708128211409,70.300048828125,75.00175506720689,93.40000000000009,-21.609198716525043,208.40919871652522,35.895400641737524,150.90459935826266,67.89016600157902,80.58252427184466,30.591263113004473,57.50459935826258,9,-51.5,-78.7550048828125,-225.5,-387.6414794921875,-57.0,3,-0.037944427845832074,-1.5,3299.0,2.033333333333333,3342.0,1.2692307692307692,3316.0,-0.037944427845832074
3776,2021-09-17,3312.0,3389.0,3291.0,3378.0,2563897.0,-0.010457125784284482,1.2272727272727273,-1.6097560975609757,62.70022883295194,68.29732476961794,-8.25514730262239,-65.24955081705139,-173.22645942000554,-416.73339332955584,36.82576698133537,98.0,73.99823502757863,51.0,-58.65592119249595,160.65592119249595,-3.8279605962479764,105.82796059624798,99.07236268154747,21.428571428571427,-27.083534817946106,54.82796059624788,9,-5.5,-43.133544921875,-190.5,-352.6414794921875,-26.0,4,-0.03291062801932365,-1.3590581758301177,3347.0,-1.5,3299.0,2.033333333333333,3342.0,-0.03291062801932365
3777,2021-09-20,3310.0,3310.0,3252.300048828125,3285.0,1039903.0,-0.0006038647342995196,3.61599609375,-0.3787878787878788,62.1559633027523,66.70681088822441,-7.515818124926682,-57.45297393043347,-162.15175094075994,-410.73673420788055,37.69135489517049,59.699951171875,72.8563957125798,43.44999999999982,-64.21121326665616,151.1112132666558,-10.38060663332817,97.2806066333278,97.33091542791635,42.20919662167834,-4.978908303087103,53.830606633327925,9,-3.5,-40.2550048828125,-175.75,-350.6414794921875,17.0,0,-0.02447129909365564,1.2272727272727273,3312.0,-1.3590581758301177,3347.0,-1.5,3299.0,-0.02447129909365564
3778,2021-09-21,3329.0,3350.0,3272.0,3330.0,1685984.0,0.005740181268882205,2.8048780487804876,-0.04,60.62052505966587,65.7167303392984,-23.149880961589133,-70.53977677711737,-172.28168047181134,-425.4293446531101,38.562607484350195,78.0,73.7322257889573,56.40000000000009,-51.00655669462412,163.8065566946243,2.6967216526877564,110.10327834731243,74.6642971193578,56.108250598743034,6.012379817849265,53.703278347312136,9,-20.0,-59.2550048828125,-187.75,-369.6414794921875,-13.0,1,-0.019224992490237347,3.61599609375,3310.0,1.2272727272727273,3312.0,-1.3590581758301177,3347.0,-0.019224992490237347
3779,2021-09-22,3388.0,3406.419921875,3335.0,3338.0,936108.0,0.01772303995193747,-1.5507114955357142,-50.0,64.59227467811158,65.51388192044844,-71.13157016879313,-121.5145584655952,-223.02608758053702,-479.60740631732733,39.840390086972825,77.419921875,66.9941497360378,106.34999999999991,-8.056983592259257,220.75698359225908,49.146508203870326,163.5534917961295,-164.0,88.04831491822107,34.03075753171099,57.20349179612955,9,-58.6400146484375,-118.2550048828125,-243.25,-428.6414794921875,-68.0,2,-0.030106257378984647,2.8048780487804876,3329.0,3.61599609375,3310.0,1.2272727272727273,3312.0,-0.030106257378984647
3780,2021-09-23,3338.0,3418.0,3331.0,3408.0,1235916.0,-0.014757969303423879,-1.0714285714285714,-1.4,58.9041095890411,64.11222883681165,-8.548542837637342,-63.92322878516552,-166.43856553900878,-425.2508023541013,41.215905745777604,87.0,63.87859103560049,49.44999999999982,-60.792746508952405,159.69274650895204,-5.671373254476293,104.57137325447593,-110.35160156250004,51.71996163292849,-5.353120142148519,55.121373254476076,9,-2.8499755859375,-65.2550048828125,-189.25,-378.6414794921875,9.0,3,-0.013481126423007805,-1.5507114955357142,3388.0,2.8048780487804876,3329.0,3.61599609375,3310.0,-0.013481126423007805
3781,2021-09-24,3281.0,3346.0,3276.0,3329.0,903881.0,-0.017076093469143183,-1.4137931034482758,0.6857142857142857,46.81274900398407,61.91759903970831,44.68513603103656,0.7550830131854127,-101.89462367282204,-363.3830640701681,42.73811617785315,70.0,62.776439933247275,-12.400000000000091,-111.21913302885105,86.41913302885087,-61.80956651442557,37.00956651442539,-45.737537500000144,17.320434296390047,-38.704379403928705,49.40956651442549,9,54.1500244140625,-8.2550048828125,-144.25,-318.5,103.0,4,0.0027430661383724964,-1.0714285714285714,3338.0,-1.5507114955357142,3388.0,2.8048780487804876,3329.0,0.0027430661383724964
3782,2021-09-27,3138.0,3319.0,3131.655029296875,3313.0,1430002.0,-0.04358427308747337,1.003689526236631,3.6458333333333335,37.6602564102564,58.409764281873564,178.55779540428875,146.293843481375,44.7898171984134,-216.8882300723626,43.56121529753182,187.344970703125,60.38615871860611,-152.25,-266.31161769640676,-38.188382303593244,-209.28080884820338,-95.21919115179662,280.0,2.2158484877680285,-54.11563193623827,57.030808848203336,9,136.8275146484375,147.572509765625,-12.5,-174.5,250.0,0,0.04716379859783304,-1.4137931034482758,3281.0,-1.0714285714285714,3338.0,-1.5507114955357142,3388.0,0.04716379859783304
3783,2021-09-28,3105.0,3134.0,3051.0,3127.0,1416417.0,-0.010516252390057379,3.611111111111111,0.12571428571428572,37.00787401574803,55.54500609757683,194.89970332514895,180.76462395587805,80.00619521617182,-180.45400632734845,43.802465071507854,87.0,47.3998962659648,-180.30000000000018,-316.5553330677967,-44.044666932203654,-248.42766653389845,-112.17233346610192,307.2731005859373,14.713896457765669,-40.39308421304119,68.12766653389824,9,129.5,140.2449951171875,44.5,-124.5,285.0,1,0.07149758454106281,1.003689526236631,3138.0,-1.4137931034482758,3281.0,-1.0714285714285714,3338.0,0.07149758454106281
3784,2021-09-29,3108.0,3168.0,3089.0,3089.0,1621504.0,0.0009661835748793202,-7.315789473684211,-0.8636363636363636,38.38709677419355,52.09345307407832,180.99017719730682,176.4132696349302,80.46369556905574,-180.5422901649522,42.114687052624404,79.0,36.56213767672216,-170.69999999999982,-327.4419602569965,-13.958039743003155,-249.07098012849792,-92.32901987150171,289.82217656249986,15.531335149863759,-40.25351112952011,78.37098012849825,9,126.5,137.2449951171875,49.25,-127.5,372.0,2,0.06692406692406694,3.611111111111111,3105.0,1.003689526236631,3138.0,-1.4137931034482758,3281.0,0.06692406692406694
3785,2021-09-30,3109.0,3150.0,3098.0,3130.0,1488613.0,0.0003217503217503026,-1.4186046511627908,-1.105263157894737,28.99628252788105,48.34857015129266,159.44709744526426,173.0216805806731,83.26200554549814,-177.206056794927,40.33569941238137,52.0,20.91902297332672,-162.55000000000018,-336.5197190830572,11.419719083056862,-249.53485954152848,-75.56514045847189,274.94928949999985,19.661016949152543,-29.989095611013152,86.98485954152842,9,125.5,136.2449951171875,49.31072998046875,-120.1505126953125,350.0,3,0.06786748150530708,-7.315789473684211,3108.0,3.611111111111111,3105.0,1.003689526236631,3138.0,0.06786748150530708
3786,2021-10-01,3108.0,3130.0,3083.0,3098.0,939799.0,-0.00032164683177871023,-1.35,-0.47619047619047616,30.0,44.77568533987574,143.56381284026475,171.8869481880306,87.8691049893282,-170.4903755858295,38.81999985067901,47.0,9.47532485216152,-156.5999999999999,-345.1907850624457,31.990785062445866,-250.89539253122257,-62.30460746877725,262.6313179199997,21.26865671641791,-25.203646336570596,94.29539253122279,10,126.5,137.2449951171875,51.25,-111.5,350.0,4,0.07689832689832699,-1.4186046511627908,3109.0,-7.315789473684211,3108.0,3.611111111111111,3105.0,0.07689832689832699
3787,2021-10-04,3056.0,3113.800048828125,3053.0,3097.0,633747.0,-0.016731016731016735,-1.5872361203457446,-4.1,23.80952380952381,40.685574089859955,174.04788298480253,214.651230852171,141.04429312169896,-112.69970214099021,36.86762998430762,60.800048828125,-12.273143204781263,-195.75,-404.4097583071202,12.909758307120228,-300.0798791535599,-91.42012084644011,301.8460652031995,4.273504273504273,-35.796520885333614,104.32987915356009,10,178.5,189.2449951171875,109.5,-53.5,393.0,0,0.10732984293193715,-1.35,3108.0,-1.4186046511627908,3109.0,-7.315789473684211,3108.0,0.10732984293193715
3788,2021-10-05,3094.0,3102.0,3065.0,3070.0,708443.0,0.012434554973822065,-1.1764705882352942,-0.5853658536585366,31.053604436229207,36.95905517409524,110.86631747498313,169.76071964021185,103.55694716914513,-144.88474686899826,34.78243340380528,46.0,-29.012452071412554,-147.8499999999999,-366.99405259878176,71.29405259878195,-257.42202629939084,-38.27797370060898,251.5722225950717,35.65217391304348,-2.7596710470482506,109.57202629939101,10,140.5,151.2449951171875,72.25,-91.5,381.0,1,0.09502262443438925,-1.5872361203457446,3056.0,-1.35,3108.0,-1.4186046511627908,3109.0,0.09502262443438925
3789,2021-10-06,3047.0,3072.0,3011.0,3072.0,1321699.0,-0.015190691661279843,3.88,-1.0416666666666667,22.222222222222214,32.88328991111537,116.67863271302622,209.96240089655294,151.95249545451134,-92.68323844779889,33.779438254631714,83.0,-48.08605215728994,-183.69999999999982,-418.9164512684283,51.51645126842868,-301.30822563421407,-66.09177436578557,286.7893336912689,25.899280575539567,-6.881730671420296,117.60822563421415,10,131.5,178.2449951171875,129.0250244140625,-44.5,418.0,2,0.1125697407285855,-1.1764705882352942,3094.0,-1.5872361203457446,3056.0,-1.35,3108.0,0.1125697407285855
3790,2021-10-07,3115.0,3137.0,3077.278076171875,3105.0,856375.0,0.022317033147358112,1.2119231047453705,-0.4,32.80977312390925,31.327403702218163,15.33180122042313,138.26117512482506,85.26432107271512,-154.66626218248166,32.432468123955154,90.0,-67.73974000186627,-108.84999999999991,-349.37423009564463,131.67423009564482,-229.11211504782204,11.412115047822226,199.4219736697928,82.53968253968253,46.326504601195744,120.26211504782235,10,50.0,99.5,151.2449951171875,-24.7550048828125,370.0,3,0.11717495987158899,3.88,3047.0,-1.1764705882352942,3094.0,-1.5872361203457446,3056.0,0.11717495987158899
3791,2021-10-08,3113.0,3181.0,3105.0,3169.0,1007293.0,-0.0006420545746388395,-1.1111111111111112,-5.6,32.80977312390925,30.788461114846264,-10.063398882147794,129.41174090366894,88.77338104525415,-146.50402739582478,30.53241957808734,76.0,-97.12788430187766,-99.75,-339.1640874366067,139.66408743660668,-219.45704371830334,19.95704371830334,183.21665524960508,60.0,23.53133798001022,119.70704371830323,10,-17.0,101.5,167.4949951171875,-22.7550048828125,367.0,4,0.11114680372630903,1.2119231047453705,3115.0,3.88,3047.0,-1.1764705882352942,3094.0,0.11114680372630903
3792,2021-10-11,3115.0,3115.0,3051.39990234375,3101.0,630357.0,0.0006424670735625249,8.085728236607142,-0.25,30.755395683453244,30.09374130014684,-17.510461597479207,117.61122157284262,86.85385036957723,-141.46924504598064,28.304363085180373,63.60009765625,-122.57433477068571,-87.69999999999982,-325.73591060339504,150.3359106033954,-206.71795530169766,31.31795530169802,164.10365593462893,61.1764705882353,26.068807480395428,119.01795530169767,10,-19.0,99.5,166.9949951171875,-11.2550048828125,397.0,0,0.11011235955056176,-1.1111111111111112,3113.0,1.2119231047453705,3115.0,3.88,3047.0,0.11011235955056176
3793,2021-10-12,3109.0,3132.0,3067.0,3083.0,565519.0,-0.0019261637239165186,-1.2413793103448276,1.8571428571428572,22.266401590457264,28.302552946398368,-12.162398009927529,110.94883854860927,91.41555182337743,-130.34592604773206,26.038214064386757,65.0,-138.41288691676573,-82.05000000000018,-314.1121287045635,150.0121287045631,-198.08106435228183,33.981064352281464,154.01743657855104,57.647058823529406,28.028321793248487,116.03106435228165,10,-13.0,105.5,172.9949951171875,1.7449951171875,264.0,1,0.10935992280476037,8.085728236607142,3115.0,-1.1111111111111112,3113.0,1.2119231047453705,3115.0,0.10935992280476037
3794,2021-10-13,3168.0,3179.0,3088.0,3105.0,903669.0,0.018977163074943793,1.1411764705882352,2.423076923076923,33.3984375,28.791681276633803,-69.01390202434413,43.881257812410695,31.633183831678252,-184.0670192122252,23.737980612269244,91.0,-135.45722090871914,-16.5,-243.0628761338703,210.0628761338703,-129.78143806693515,96.78143806693515,79.89639038383802,89.96914336092472,60.537563893675845,113.28143806693514,10,-72.0,46.5,113.9949951171875,-57.2550048828125,278.0,2,0.09690656565656575,-1.2413793103448276,3109.0,8.085728236607142,3115.0,-1.1111111111111112,3113.0,0.09690656565656575
3795,2021-10-14,3220.0,3233.0,3186.0,3190.0,699731.0,0.016414141414141437,-1.4736842105263157,0.47619047619047616,43.98422090729783,30.345483599666895,-115.7891888461404,-19.100389762971645,-21.786111351758336,-230.65568249079388,21.40732680827954,65.0,-127.79883047150179,41.84999999999991,-172.31597105479023,256.01597105479004,-65.23298552739516,148.93298552739498,13.682606960807789,92.84141354119333,59.32174527305801,107.08298552739498,10,-98.0,-5.5,61.9949951171875,-109.2550048828125,180.0,3,0.07608695652173902,1.1411764705882352,3168.0,-1.2413793103448276,3109.0,8.085728236607142,3115.0,0.07608695652173902
3796,2021-10-15,3203.0,3238.0,3189.0,3228.0,719709.0,-0.005279503105590111,1.1777777777777778,-0.8333333333333334,58.53018372703412,34.203334701612484,-93.75569733328575,-11.262528710191418,-5.658500706198538,-209.13452186314908,18.80006636863444,49.0,-121.5510728554118,30.300000000000182,-174.88346091126687,235.48346091126723,-72.29173045563357,132.89173045563393,-192.0,81.24331099521925,41.956077661503016,102.59173045563362,10,-78.5,11.5,79.7449951171875,-92.2550048828125,184.0,4,0.08804246019356854,-1.4736842105263157,3220.0,1.1411764705882352,3168.0,-1.2413793103448276,3109.0,0.08804246019356854
3797,2021-10-18,3229.0,3239.0,3167.0,3191.0,696502.0,0.00811738994692468,1.4827586206896552,-1.52,66.57754010695187,38.150438665026115,-103.52130522471725,-46.00045429531292,-28.12030066702073,-229.6179153521216,16.788712897918785,72.0,-109.04004955641585,60.34999999999991,-136.44888211051102,257.14888211051084,-38.049441055255556,158.74944105525537,-213.46000000000004,94.18604651162791,49.65104120719894,98.39944105525542,10,-104.0,-14.5,54.4949951171875,-118.2550048828125,107.0,0,0.0777330442861568,1.1777777777777778,3203.0,-1.4736842105263157,3220.0,1.1411764705882352,3168.0,0.0777330442861568
3798,2021-10-19,3265.0,3275.0,3211.794921875,3248.0,716541.0,0.011148962527098183,2.4164907094594597,0.4473684210526316,69.28746928746929,43.37991056116468,-125.9601301063035,-91.7448185510757,-60.219779146839755,-259.2930818618952,14.460994980733904,63.205078125,-95.8204427028827,99.55000000000018,-88.14120776858726,287.2412077685876,5.704396115706459,193.3956038842939,-240.52160000000003,94.6524064171123,44.52988682840889,93.84560388429374,10,-101.800048828125,-50.5,27.7449951171875,-154.2550048828125,82.0,1,0.07565084226646257,1.4827586206896552,3229.0,1.1777777777777778,3203.0,-1.4736842105263157,3220.0,0.07565084226646257
3799,2021-10-20,3286.0,3298.0,3247.780029296875,3250.0,2334527.0,0.006431852986217512,-1.483681674937516,2.1176470588235294,70.72599531615926,47.59282413808134,-122.36019940080769,-127.30521515511737,-76.704674197852,-273.82982488351445,11.662017389251297,50.219970703125,-71.96873468115064,125.65000000000009,-40.935871644404415,292.2358716444046,42.35706417779784,208.94293582220234,-246.49030399999992,90.83969465648855,35.341186041888236,83.29293582220222,10,-111.300048828125,-71.5,-12.37750244140625,-172.2550048828125,108.0,2,0.02647595861229468,2.4164907094594597,3265.0,1.4827586206896552,3229.0,1.1777777777777778,3203.0,0.02647595861229468
3800,2021-10-21,3293.0,3307.0,3259.0,3265.0,1224872.0,0.002130249543518037,-1.4,0.7777777777777778,71.36258660508084,51.876470080433734,-113.3785665368473,-145.2989093306096,-79.49870577065485,-274.26024698524225,8.661732555098025,48.0,-54.16220070174995,134.9000000000001,-22.54793625680213,292.3479362568023,56.17603187159875,213.62396812840143,-232.81107968000015,90.0,28.925285783854065,78.72396812840115,10,-113.800048828125,-78.5,-19.37750244140625,-158.2550048828125,30.0,3,0.04646219252960826,-1.483681674937516,3286.0,2.4164907094594597,3265.0,1.4827586206896552,3229.0,0.04646219252960826
3801,2021-10-22,3290.0,3315.0,3279.0,3305.0,786645.0,-0.0009110233829334735,1.0571428571428572,-0.5357142857142857,80.46875,57.400176115605596,-92.34142043433394,-149.2417845179034,-72.88563806984075,-265.0884984524878,6.636210698560904,36.0,-25.16688217314322,131.44999999999982,-27.521000334386827,290.42100033438646,51.96449983280672,210.9355001671929,-205.12997171200004,83.1081081081081,14.235049813813177,79.48550016719328,10,-99.0,-75.5,-8.12750244140625,-155.2550048828125,93.0,4,0.033434650455927084,-1.4,3293.0,-1.483681674937516,3286.0,2.4164907094594597,3265.0,0.033434650455927084
3802,2021-10-25,3286.0,3311.0,3254.0,3304.0,1148616.0,-0.0012158054711246535,2.5625,1.2,77.42857142857143,63.52930609761828,-68.76563291703951,-140.80461608797668,-65.50246045818494,-253.7117510577964,6.604031023343106,57.0,-5.839533190081511,120.05000000000018,-48.389869014526994,288.48986901452736,35.830065492736594,204.26993450726377,-173.51437510656024,71.90060748282583,-1.1261448864454593,84.21993450726356,10,-84.5,-71.5,1.6832275390625,-151.2550048828125,94.0,0,0.030736457699330533,1.0571428571428572,3290.0,-1.4,3293.0,-1.483681674937516,3286.0,0.030736457699330533
3803,2021-10-26,3327.0,3329.0,3287.0,3293.0,1013978.0,0.012477175897747994,1.2105263157894737,-1.8888888888888888,90.69767441860465,69.89588797746325,-84.47364169474031,-173.20024103800824,-102.47639170762159,-287.0855690616372,7.33904046038233,43.0,16.276749044864573,149.94999999999982,-30.41509756878986,330.3150975687895,59.76745121560498,240.13254878439466,-190.21265009377294,97.53755143878297,17.783230506355125,90.1825487843949,10,-79.0,-112.5,-38.87750244140625,-166.7550048828125,104.0,1,0.0027051397655546428,2.5625,3286.0,1.0571428571428572,3290.0,-1.4,3293.0,0.0027051397655546428
3804,2021-10-27,3316.0,3337.0,3299.0,3322.0,574152.0,-0.003306281935677835,1.1111111111111112,-0.17647058823529413,85.01742160278746,74.45513249918432,-56.1799899785492,-153.69863072159933,-88.52674857720467,-268.3820604281168,8.024312870353151,38.0,40.90220434931143,128.55000000000018,-58.89877194905603,315.9987719490564,34.82561402547208,222.2743859745283,-152.30287908064474,74.69879518072288,-4.50891205578786,93.72438597452802,10,-64.0,-101.5,-26.62750244140625,-141.7550048828125,142.0,2,0.009348612786489685,1.2105263157894737,3327.0,2.5625,3286.0,1.0571428571428572,3290.0,0.009348612786489685
3805,2021-10-28,3320.0,3320.0,3289.0,3314.0,917666.0,0.0012062726176116367,9.333333333333334,-1.0,85.81314878892734,77.4865730616169,-49.73322847581039,-148.704702892564,-89.59876153008099,-265.32754043854493,8.687448984099374,31.0,72.24668873964765,122.0,-70.53981133083653,314.5398113308365,25.730094334581736,218.26990566541826,-128.57441842774142,79.51807228915662,-2.0317354322504713,96.26990566541821,10,-68.0,-105.5,-20.447509765625,-138.7550048828125,130.0,3,0.02228915662650599,1.1111111111111112,3316.0,1.2105263157894737,3327.0,2.5625,3286.0,0.02228915662650599
3806,2021-10-29,3347.0,3363.0,3285.0,3301.0,1262803.0,0.008132530120481984,1.0,7.666666666666667,86.94267515923568,79.74936584520398,-60.52340267788941,-165.35942653485472,-113.10323584729576,-285.01246358845265,9.74188873302619,78.0,95.13812496381843,137.05000000000018,-61.54238868106313,335.6423886810635,37.753805659468526,236.34619434053184,-132.28251147930268,85.3211009174312,1.1448717706468443,99.29619434053161,10,-59.6025390625,-160.0,-43.052490234375,-157.7550048828125,183.0,4,-0.007170600537795058,9.333333333333334,3320.0,1.1111111111111112,3316.0,1.2105263157894737,3327.0,-0.007170600537795058
3807,2021-11-01,3384.0,3401.0,3285.530029296875,3401.0,639893.0,0.01105467582910058,12.584702435661764,-0.3695652173913043,89.85507246376811,82.03465508701495,-81.82972242416736,-186.06627260563528,-147.23402400299256,-314.0566921665227,10.77164255051943,115.469970703125,109.77462590319055,157.6500000000001,-41.5846144094744,356.8846144094746,58.03269279526285,257.26730720473734,-142.59165941302808,85.34482758620689,-2.096813732029304,99.61730720473726,11,-59.6099853515625,-178.0,-80.052490234375,-192.2550048828125,218.0,0,-0.0002955082742316373,1.0,3347.0,9.333333333333334,3320.0,1.1111111111111112,3316.0,-0.0002955082742316373
3808,2021-11-02,3388.0,3411.0,3372.0,3385.0,1026320.0,0.0011820330969267712,-1.6896551724137931,-0.17647058823529413,87.93103448275862,83.94632610552601,-74.36791027907611,-175.93129020062725,-148.54931616636168,-310.52380828477635,11.893191179082937,39.0,119.20468592529869,146.94999999999982,-54.539688909349024,348.43968890934866,46.2051555453254,247.69484445467424,-114.67332753042228,81.74603174603175,-5.153824779322903,100.74484445467444,11,-55.5,-177.0,-107.79998779296875,-196.2550048828125,219.0,1,-0.0023612750885477762,12.584702435661764,3384.0,1.0,3347.0,9.333333333333334,3320.0,-0.0023612750885477762
3809,2021-11-03,3390.0,3423.0,3371.0,3371.0,695995.0,0.0005903187721369996,-4.473684210526316,6.333333333333333,85.41666666666667,85.50789055681332,-67.12277577964551,-159.07278494238835,-147.75377737410508,-304.7591148371348,12.493286400193536,52.0,124.15315706495721,131.80000000000018,-58.2078668729996,321.80786687299997,36.79606656350006,226.8039334365003,-104.469970703125,76.08695652173914,-9.645709712691186,95.00393343649996,11,-51.5,-173.0,-150.12750244140625,-161.7550048828125,259.0,2,0.012094395280235926,-1.6896551724137931,3388.0,12.584702435661764,3384.0,1.0,3347.0,0.012094395280235926
3810,2021-11-04,3480.0,3492.0,3388.0,3402.0,1064901.0,0.026548672566371723,1.0392156862745099,4.105263157894737,94.24920127795527,87.03905180991946,-142.82705982822836,-232.2325252117671,-233.62912731692813,-387.03093302750403,14.18662030451683,104.0,127.43679768142465,203.55000000000018,1.7074610587292227,405.39253894127114,102.62873052936447,304.4712694706359,-166.9759765624999,94.20289855072464,7.575920769463565,100.92126947063558,11,-107.0,-228.5,-240.12750244140625,-251.7550048828125,140.0,3,-0.006321839080459801,-4.473684210526316,3390.0,-1.6896551724137931,3388.0,12.584702435661764,3384.0,-0.006321839080459801
3811,2021-11-05,3459.0,3497.0,3434.0,3477.0,757818.0,-0.0060344827586207295,1.1724137931034482,-0.23076923076923078,87.33766233766234,88.14006191092955,-106.53685462636895,-193.924615175908,-208.14765100784552,-358.7455858833682,15.65149247804753,63.0,128.17325178074816,165.25,-36.91707525146512,367.4170752514651,64.16646237426721,266.3335376257328,-110.18078125000011,82.0305455788109,-3.489885425286076,101.08353762573263,11,-68.0,-205.0,-219.12750244140625,-230.7550048828125,161.0,4,-0.002601908065914982,1.0392156862745099,3480.0,-4.473684210526316,3390.0,-1.6896551724137931,3388.0,-0.002601908065914982
3812,2021-11-08,3458.0,3466.0,3433.0,3449.0,988469.0,-0.00028910089621281276,1.64,-0.5,85.34798534798534,87.54565201419408,-87.80666794311446,-174.87636782991603,-203.13344111141078,-350.6315986381733,17.403368847742858,33.0,128.51351708541597,147.0999999999999,-49.33335551233722,343.53335551233704,48.88332224383112,245.3166777561687,-79.544625,69.04761904761905,-14.684920985303293,98.21667775616858,11,-67.0,-204.0,-218.12750244140625,-228.7550048828125,49.0,0,0.020821283979178817,1.1724137931034482,3459.0,1.0392156862745099,3480.0,-4.473684210526316,3390.0,0.020821283979178817
3813,2021-11-09,3449.0,3470.0,3433.0,3444.0,786040.0,-0.0026026604973973244,-1.7407407407407407,0.5555555555555556,81.22605363984674,87.12438890720068,-66.69470355450494,-146.61544448487894,-190.2377614523939,-334.0506431861213,19.462539835136837,37.0,126.4549179746964,121.09999999999991,-60.01456101171789,302.2145610117177,30.542719494141238,211.65728050585858,-46.83570000000009,61.904761904761905,-20.064224930707745,90.55728050585883,11,-58.0,-195.0,-209.12750244140625,-207.2550048828125,118.0,1,0.04436068425630624,1.64,3458.0,1.1724137931034482,3459.0,1.0392156862745099,3480.0,0.04436068425630624
3814,2021-11-10,3475.0,3475.0,3433.52392578125,3447.0,1134427.0,0.00753841693244417,1.9625767299107142,5.6,82.5,86.75626126398653,-75.73279676129278,-156.4582030882948,-213.12020420586987,-352.92812304048357,21.13344182172829,41.47607421875,128.69155115279227,131.75,-44.27018424913149,307.7701842491315,43.739907875434255,219.76009212456574,-53.86855999999989,79.81651376146789,-1.089651984941753,88.01009212456577,11,-84.0,-221.0,-235.12750244140625,-231.7550048828125,61.0,2,0.03798561151079127,-1.7407407407407407,3449.0,1.64,3458.0,1.1724137931034482,3459.0,0.03798561151079127
3815,2021-11-11,3465.0,3495.5,3457.0,3470.0,1044406.0,-0.0028776978417266452,-2.6666666666666665,-0.17857142857142858,80.48780487804878,86.03905345496577,-48.05501989370441,-134.03431974477462,-200.44142560927412,-335.95111466296567,22.409268768448236,38.5,122.82393640699138,109.5,-64.49395028788194,283.49395028788194,22.5030248560588,196.4969751439412,-32.0,50.0,-29.362438844146453,86.99697514394103,11,-73.7349853515625,-190.800048828125,-263.12750244140625,-239.7550048828125,48.0,3,0.053102453102453095,1.9625767299107142,3475.0,-1.7407407407407407,3449.0,1.64,3458.0,0.053102453102453095
3816,2021-11-12,3485.0,3504.0,3455.533935546875,3477.0,1012614.0,0.005772005772005873,1.1072201936141304,-1.6,82.83828382838284,85.25941027325628,-51.876482577780735,-138.94830542400996,-217.31382504809608,-348.72310669918625,23.73343664556925,48.466064453125,123.74773777181053,115.40000000000009,-52.14499788334115,282.94499788334133,31.62750105832947,199.1724989416707,-51.47607421875,73.23943661971832,-6.774948444595282,83.77249894167062,11,-47.5,-207.300048828125,-295.25,-259.7550048828125,6.0,4,0.038737446197991465,-2.6666666666666665,3465.0,1.9625767299107142,3475.0,-1.7407407407407407,3449.0,0.038737446197991465
3817,2021-11-15,3480.0,3492.0,3456.0,3474.0,973275.0,-0.0014347202295552641,1.4,0.75,78.65168539325842,84.22837148553404,-35.56706758957989,-120.35028187108855,-211.3075433679569,-336.70626770661875,25.4225101455013,36.0,124.7257706458995,97.84999999999991,-62.812149605090326,258.51214960509014,17.51892519745479,178.18107480254503,-32.380859375,66.19718309859155,-11.12142882773378,80.33107480254506,11,-42.5,-202.300048828125,-324.75,-254.7550048828125,70.0,0,0.04022988505747116,1.1072201936141304,3485.0,-2.6666666666666665,3465.0,1.9625767299107142,3475.0,0.04022988505747116
3818,2021-11-16,3512.0,3512.0,3474.0,3480.0,990656.0,0.009195402298850519,1.375,5.333333333333333,84.02777777777777,84.0740504978797,-53.783854676753435,-140.07878385479717,-241.23167520055904,-361.36824534492916,26.895437437814728,38.0,123.70847890536015,117.5,-43.218780221005545,278.21878022100555,37.14060988949723,197.85939011050277,-56.466064453125,100.0,21.426743475661482,80.35939011050282,11,-62.0,-222.5,-356.75,-286.7550048828125,80.0,1,-0.0014236902050114297,1.4,3480.0,1.1072201936141304,3485.0,-2.6666666666666665,3465.0,-0.0014236902050114297
3819,2021-11-17,3373.0,3513.0,3371.0,3465.0,2061196.0,-0.03957858769931666,-1.9583333333333333,-2.875,56.264775413711575,79.85355873518597,92.25242752348049,6.085219351638898,-101.01896500857174,-215.55643121653065,27.408116638459852,142.0,114.21702066515354,-25.84999999999991,-178.72184174967697,127.02184174967715,-102.28592087483821,50.58592087483839,139.0,1.4084507042253522,-73.8626314009886,76.43592087483849,11,69.0,-72.5,-217.75,-147.7550048828125,226.0,2,0.057515564779128336,1.375,3512.0,1.4,3480.0,1.1072201936141304,3485.0,0.057515564779128336
3820,2021-11-18,3446.0,3459.0,3359.0,3373.0,1024376.0,0.021642454788022514,1.02020202020202,-0.7934782608695652,60.5543710021322,76.87763747568262,15.55847519720919,-57.82964877172526,-171.3527024017535,-281.3946751054664,27.778380213587518,100.0,109.64106409128817,39.5,-106.2142120003582,185.2142120003582,-33.3571060001791,112.3571060001791,67.0,56.493506493506494,-16.78314797387693,72.85710600017914,11,-10.0,-106.0,-290.75,-220.7550048828125,126.0,3,0.02611723737666871,-1.9583333333333333,3373.0,1.375,3512.0,1.4,3480.0,0.02611723737666871
3821,2021-11-19,3400.0,3454.0,3396.0,3443.0,1452514.0,-0.013348810214741769,-1.2745098039215685,-0.589041095890411,51.67364016736401,73.13604356672471,58.45652572522613,-3.3372914504507207,-125.84173870602899,-227.9806190235713,28.084738116571923,58.0,107.13763705049314,-12.0,-147.11788225546206,123.11788225546206,-79.55894112773103,55.55894112773103,113.0,26.623376623376622,-43.262596229659515,67.5589411277311,11,36.0,-60.0,-231.75,-174.7550048828125,267.0,4,0.03323529411764703,1.02020202020202,3446.0,-1.9583333333333333,3373.0,1.375,3512.0,0.03323529411764703
3822,2021-11-22,3387.0,3427.0,3387.0,3410.0,827007.0,-0.00382352941176467,-2.4782608695652173,0.5348837209302325,49.89733059548255,69.65507433957313,67.41549898782569,18.569404874302563,-112.8793985144307,-208.41314722810148,28.735028776002192,40.0,90.58419530995252,-30.050000000000182,-152.2740823885665,92.17408238856615,-91.16204119428357,31.06204119428321,119.84000000000015,18.181818181818183,-48.130064134484826,61.11204119428323,11,49.0,-47.0,-217.5,-161.7550048828125,247.0,0,0.030705639208739255,-1.2745098039215685,3400.0,1.02020202020202,3446.0,-1.9583333333333333,3373.0,0.030705639208739255
3823,2021-11-23,3336.0,3372.0,3296.181884765625,3366.0,1566444.0,-0.015057573073516406,2.610386439732143,1.3043478260869565,44.96268656716418,65.48426173592469,112.53504274691613,74.07615665247158,-63.34864519090206,-151.42684094574724,29.017877276221448,90.818115234375,76.34632106341496,-81.5,-202.3870721395133,39.38707213951329,-141.94353606975665,-21.056463930243353,164.92640000000029,18.364754804427943,-44.78107774781748,60.443536069756675,11,68.5909423828125,26.3974609375,-166.25,-110.7550048828125,296.0,1,0.06414868105515592,-2.4782608695652173,3387.0,-1.2745098039215685,3400.0,1.02020202020202,3446.0,0.06414868105515592
3824,2021-11-24,3347.0,3414.0,3309.0,3350.0,1799334.0,0.003297362110311841,-1.6582278481012658,0.1,35.44857768052516,60.479903158422076,91.04295232635013,69.05833447634132,-74.33413298273808,-156.06032165674696,29.110987981713976,105.0,63.88248055859731,-72.05000000000018,-188.1578899351839,44.05788993518354,-130.10394496759181,-13.996055032408549,141.64172908593764,31.21158549294275,-26.848848971360848,58.05394496759176,11,57.5909423828125,33.3900146484375,-158.1500244140625,-121.7550048828125,289.0,2,0.07319988048999093,2.610386439732143,3336.0,-2.4782608695652173,3387.0,-1.2745098039215685,3400.0,0.07319988048999093
3825,2021-11-25,3394.0,3399.0,3346.0,3358.0,577975.0,0.014042426053181956,1.3043478260869565,-12.0,43.271221532091104,56.08356290327855,36.78030797222755,29.393501751711483,-122.32059767068267,-196.8508471097448,29.378661179344334,53.0,54.398309202469136,-28.75,-135.94166306908528,78.44166306908528,-82.34583153454287,24.845831534542867,83.09413842671893,61.981550780216665,6.6659457109738725,53.59583153454274,11,10.5909423828125,-10.5,-199.4000244140625,-168.7550048828125,178.0,3,0.060400707130229714,-1.6582278481012658,3347.0,2.610386439732143,3336.0,-2.4782608695652173,3387.0,0.060400707130229714
3826,2021-11-26,3323.0,3375.0,3303.0,3303.0,947348.0,-0.020919269298762533,-6.2,0.5555555555555556,37.79385171790235,51.543803606016766,92.06567562513601,103.82653215480923,-52.024100088287014,-121.06099325145624,29.273815029622398,91.0,39.228835637523844,-98.55000000000018,-209.77376686539128,12.673766865390917,-154.16188343269596,-42.938116567304405,143.23940320705333,20.50030699978165,-31.71186058851241,55.61188343269564,11,81.5909423828125,60.5,-126.1500244140625,-97.7550048828125,89.0,4,0.07493229009930791,1.3043478260869565,3394.0,-1.6582278481012658,3347.0,2.610386439732143,3336.0,0.07493229009930791
3827,2021-11-29,3383.0,3407.827880859375,3335.0,3335.0,1201599.0,0.018055973517905555,-2.0344950358072915,2.4,44.5364238410596,47.15587539082586,18.840517817724958,46.11195744512361,-111.98042611741857,-175.49040320848144,28.592663309848977,84.827880859375,25.64794265626142,-38.5,-149.7957179861055,72.7957179861055,-94.14785899305252,17.147858993052523,73.03595210056756,73.68825673511084,21.764335273710486,55.6478589930527,11,21.5909423828125,0.5,-180.25,-157.7550048828125,31.0,0,0.08394915755246823,-6.2,3323.0,1.3043478260869565,3394.0,-1.6582278481012658,3347.0,0.08394915755246823
3828,2021-11-30,3380.0,3395.0,3312.0,3368.0,2769373.0,-0.000886786875554213,2.9523809523809526,0.25,41.82444061962134,45.551393747038055,1.2820387283791206,51.101908925004864,-109.58323244687017,-167.1840801145363,27.87577556446776,83.0,7.910069315156306,-41.09999999999991,-152.95874551104998,70.75874551105017,-97.02937275552495,14.829372755525128,66.44470806047093,69.36936936936937,20.10727243812513,55.929372755525065,11,-2.4090576171875,19.0,-172.0,-154.7550048828125,-151.0,1,0.07514792899408285,-2.0344950358072915,3383.0,-6.2,3323.0,1.3043478260869565,3394.0,0.07514792899408285
3829,2021-12-01,3431.0,3445.0,3362.0,3396.0,1155270.0,0.01508875739644977,1.6349206349206349,2.9166666666666665,47.266881028938904,44.0750059722388,-45.3997162084961,3.511029808609237,-162.50788022601137,-213.26181250972832,27.030732188556133,83.0,-6.538888149641934,7.849999999999909,-103.10807648287482,118.80807648287464,-47.629038241437684,63.3290382414375,-134.818115234375,90.14084507042254,39.27957322651336,55.47903824143739,12,-55.9090576171875,-32.0,-199.75,-205.7550048828125,-196.0,2,0.05858350335179252,2.9523809523809526,3380.0,-2.0344950358072915,3383.0,-6.2,3323.0,0.05858350335179252
3830,2021-12-02,3458.0,3461.0,3400.0,3403.0,1449768.0,0.007869425823375131,1.0,1.5714285714285714,47.8537360890302,43.650572185757255,-78.80577648866438,-26.58467257580014,-189.5465716591316,-235.75528818936255,25.55776313131675,61.0,-26.654846253689357,35.94999999999982,-73.0540559358401,144.95405593583973,-18.552027967920367,90.45202796792,-158.84175292968757,98.10126582278481,48.0023131245191,54.50202796792,12,-79.4090576171875,-59.0,-224.75,-232.7550048828125,-227.0,3,0.05147484094852506,1.6349206349206349,3431.0,2.9523809523809526,3380.0,-2.0344950358072915,3383.0,0.05147484094852506
3831,2021-12-03,3450.0,3506.0,3439.0,3476.0,948383.0,-0.0023134759976864983,-1.7916666666666667,-0.4727272727272727,47.62658227848102,43.39826681720154,-70.36727646220015,-20.336146067347727,-179.84146002209536,-222.51504351252424,24.16870069641257,67.0,-28.346228468024492,28.40000000000009,-80.03460313862979,136.83460313862997,-25.817301569315077,82.61730156931526,-144.36808281250023,71.1340206185567,22.118330650169355,54.21730156931498,12,-48.9090576171875,-51.0,-216.75,-224.7550048828125,-297.0,4,0.03536231884057961,1.0,3458.0,1.6349206349206349,3431.0,2.9523809523809526,3380.0,0.03536231884057961
3832,2021-12-06,3530.0,3544.0,3463.0,3468.0,1084786.0,0.023188405797101463,-1.25,-2.3846153846153846,51.32352941176471,44.105027133268266,-142.9860459901529,-99.7813585385793,-252.56156297014059,-297.9220045962106,22.88469082680158,94.0,-36.52444101312085,104.80000000000018,-13.091296942031022,222.69129694203139,45.85435152898481,163.74564847101556,-212.3459978437504,93.96551724137932,49.275759947716566,58.945648471015495,12,-106.5,-115.2349853515625,-292.80126953125,-304.7550048828125,-453.0,0,-0.033427762039660025,-1.7916666666666667,3450.0,1.0,3458.0,1.6349206349206349,3431.0,-0.033427762039660025
3833,2021-12-07,3602.0,3602.0,3535.0,3557.0,963948.0,0.02039660056657233,1.9777777777777779,0.7258064516129032,68.67862969004894,47.79725513432646,-193.65031194152243,-168.363346837481,-315.231072524351,-365.4384771081268,21.709427381386536,72.0,-34.30928326568255,169.1500000000001,27.328355152306358,310.9716448476938,98.23917757615345,240.06082242384673,-266.23831801625056,100.0,47.77679753538774,70.91082242384687,12,-149.5,-152.9090576171875,-336.80499267578125,-376.7550048828125,-508.0,1,-0.05219322598556353,-1.25,3530.0,-1.7916666666666667,3450.0,1.0,3458.0,-0.05219322598556353
3834,2021-12-08,3607.0,3671.0,3585.0,3603.0,1158328.0,0.0013881177123820088,-3.3,0.08888888888888889,64.77064220183485,50.18607965318688,-176.44596111319697,-171.77414203206445,-310.74682090438273,-365.3055398533734,20.64063698851063,86.0,-29.278242952768323,167.55000000000018,6.488423021243307,328.61157697875706,87.01921151062152,248.08078848937885,-244.61448621462569,76.38376383763837,23.68036459677107,80.53078848937847,12,-120.0,-123.4090576171875,-335.25,-381.7550048828125,-594.0,2,-0.10479622955364565,1.9777777777777779,3602.0,-1.25,3530.0,-1.7916666666666667,3450.0,-0.10479622955364565
3835,2021-12-09,3649.0,3670.0,3621.0,3626.0,682654.0,0.011644025505960665,-1.9696969696969697,5.75,73.01293900184842,54.09931157362533,-199.4439294347644,-210.05200859038723,-342.6112188130569,-401.74852686497525,19.309015369894745,63.0,-14.881167089614337,200.3499999999999,14.093498877320599,386.6065011226792,107.22174943866048,293.47825056133934,-249.58074786887073,90.51724137931035,33.089119979706496,93.1282505613396,12,-157.5,-165.4090576171875,-371.25,-423.7550048828125,-588.0,3,-0.11345574129898606,-3.3,3607.0,1.9777777777777779,3602.0,-1.25,3530.0,-0.11345574129898606
3836,2021-12-10,3620.0,3636.1669921875,3597.0,3618.0,821887.0,-0.007947382844614936,1.2815290972182718,0.08695652173913043,70.91561938958708,57.030333301239494,-138.44273938536026,-179.62926372250286,-303.5713871756657,-367.4314687582114,17.66759341822733,52.0,4.66812794803991,164.5999999999999,-36.40421571892011,365.60421571891993,64.0978921405399,265.1021078594599,-187.9910581246063,75.48076923076923,12.547592131879199,100.50210785946001,12,-128.5,-136.4090576171875,-307.75,-368.5,-527.0,4,-0.10745856353591166,-1.9696969696969697,3649.0,-3.3,3607.0,1.9777777777777779,3602.0,-0.10745856353591166
3837,2021-12-13,3620.0,3667.0,3614.0,3631.0,1029146.0,0.0,-3.608695652173913,-5.5,78.06324110671937,61.05686668869483,-113.19223401186719,-177.71455712496072,-291.648184061748,-363.0024926020151,16.038789956363527,53.0,18.1168669574281,157.5999999999999,-56.34578752556854,371.54578752556836,50.627106237215685,264.57289376278413,-159.3121311496534,62.5,-5.820005004226388,106.97289376278432,12,-103.5,-136.4090576171875,-297.5,-366.0,-560.0,0,-0.12900552486187844,1.2815290972182718,3620.0,-1.9696969696969697,3649.0,-3.3,3607.0,-0.12900552486187844
3838,2021-12-14,3507.0,3674.0,3507.0,3673.0,1359305.0,-0.031215469613259716,-1.0120481927710843,15.090909090909092,63.15789473684211,62.822534878461845,22.03437833610724,-68.6268870348772,-169.01726120297644,-246.74449229780657,13.51478368434037,167.0,40.21480083113465,44.84999999999991,-168.86331017815473,258.56331017815455,-62.00665508907741,151.70665508907723,-21.074675411694898,0.0,-69.99783869741555,106.8566550890774,12,30.0,-21.9090576171875,-184.5,-253.0,-558.0,1,-0.12261191901910462,-3.608695652173913,3620.0,1.2815290972182718,3620.0,-1.9696969696969697,3649.0,-0.12261191901910462
3839,2021-12-15,3567.0,3579.0,3513.0,3542.0,835628.0,0.017108639863130826,1.6938775510204083,-0.15060240963855423,63.92914653784219,64.60869159499651,-18.60138744663709,-119.47314047166037,-216.9753820442338,-302.40196451429574,13.162519816392527,72.0,56.84858859055112,95.15000000000009,-119.1358641601978,309.435864160198,-11.992932080098853,202.29293208009904,-60.0,35.92814371257485,-33.63442997451135,107.14293208009896,12,-10.5,-81.9090576171875,-244.5,-313.0,-641.0,2,-0.13260442949257079,-1.0120481927710843,3507.0,-3.608695652173913,3620.0,1.2815290972182718,3620.0,-0.13260442949257079
3840,2021-12-16,3536.0,3617.0,3512.0,3604.0,1887898.0,-0.00869077656293804,1.2340425531914894,-2.72,68.33046471600689,66.90912297694383,27.52055110221727,-85.78299199484718,-176.23762676637898,-267.6426941829686,13.159607881337449,105.0,76.49117533981826,59.65000000000009,-156.125004649552,275.4250046495522,-48.23750232477596,167.53750232477614,138.0,17.365269461077844,-55.9907688131386,107.88750232477604,12,32.5,-50.9090576171875,-213.5,-282.0,-560.0,3,-0.14790723981900455,1.6938775510204083,3567.0,-1.0120481927710843,3507.0,-3.608695652173913,3620.0,-0.14790723981900455
3841,2021-12-17,3513.0,3572.0,3482.0,3543.0,2002116.0,-0.006504524886877805,1.0454545454545454,0.4411764705882353,61.94852941176471,68.08967853249939,67.49468568568045,-56.7951717580936,-143.50188623659506,-240.88319998238694,13.000646705552965,90.0,89.50405488140314,31.0,-182.26040420090885,244.26040420090885,-75.63020210045443,137.63020210045443,157.76000000000022,16.145833333333336,-54.806622930673306,106.63020210045447,12,65.0,-27.9090576171875,-180.26751708984375,-259.0,-514.0,4,-0.1286649587247367,1.2340425531914894,3536.0,1.6938775510204083,3567.0,-1.0120481927710843,3507.0,-0.1286649587247367
3842,2021-12-20,3491.0,3496.0,3428.0,3450.0,729605.0,-0.006262453743239416,1.6666666666666667,-1.3666666666666667,59.857904085257545,67.10959790974479,93.17958523086145,-28.04198963069939,-111.88553359164962,-215.94795642213558,12.751828655571384,85.0,100.622989486596,3.800000000000182,-204.72625733929726,212.32625733929763,-100.46312866964854,108.0631286696489,172.20960000000014,25.609756097560975,-43.661617725268755,104.26312866964868,12,60.0,-5.9090576171875,-133.4000244140625,-233.5,-476.0,0,-0.11400744772271554,1.0454545454545454,3513.0,1.2340425531914894,3536.0,1.6938775510204083,3567.0,-0.11400744772271554
3843,2021-12-21,3550.0,3550.0,3502.0,3521.0,1605561.0,0.016900601546834704,2.310344827586207,0.7073170731707317,60.42031523642732,66.62622824692173,29.086428158580475,-73.98064422228617,-160.19189990540872,-272.3583532603034,13.273822747575487,59.0,115.10402249564049,52.09999999999991,-145.43097025646603,249.63097025646584,-46.66548512823283,150.86548512823265,99.09702400000015,64.55026455026454,-1.9952867489565875,98.76548512823291,12,1.0,-64.9090576171875,-192.4000244140625,-292.5,-469.0,1,-0.13802816901408455,1.6666666666666667,3491.0,1.0454545454545454,3513.0,1.2340425531914894,3536.0,-0.13802816901408455
3844,2021-12-22,3592.0,3592.0,3535.0,3555.0,1454229.0,0.01183098591549303,2.081081081081081,1.2758620689655173,61.4334470989761,65.33961803549147,-17.059021460640906,-101.90971572648232,-192.69178033319668,-311.4982319846422,14.302433220806485,57.0,122.63903849402368,81.84999999999991,-106.45018028316099,270.1501802831608,-12.300090141580313,176.00009014158013,43.83120256000029,86.77248677248677,23.218079009500855,94.1500901415804,12,-41.0,-106.9090576171875,-222.25,-330.5,-456.0,2,-0.17900890868596886,2.310344827586207,3550.0,1.6666666666666667,3491.0,1.0454545454545454,3513.0,-0.17900890868596886
3845,2021-12-23,3599.0,3606.0,3556.0,3600.0,1055401.0,0.0019487750556792527,6.6923076923076925,-0.02702702702702703,62.73504273504274,64.43066507387545,-35.64594419849254,-97.77726410133164,-191.5908201607972,-316.1751211858382,15.436097221485914,50.0,111.95832411673837,78.59999999999991,-105.34667419472999,262.5466741947298,-13.373337097365038,170.57333709736486,24.361330406400157,96.06741573033707,32.089093394599104,91.97333709736488,12,-48.0,-113.9090576171875,-227.75,-337.0,-399.0,3,-0.18699638788552375,2.081081081081081,3592.0,2.310344827586207,3550.0,1.6666666666666667,3491.0,-0.18699638788552375
3846,2021-12-24,3572.0,3607.5,3567.0,3593.0,139616.0,-0.0075020839121978655,-1.6129032258064515,21.0,53.94736842105264,61.75112366435691,-18.07115529241173,-53.93142891115713,-156.08853343879264,-286.6022178208659,16.306369371020303,40.5,103.91804689811124,39.15000000000009,-120.66472825854999,198.96472825855017,-40.757364129275174,119.05736412927536,39.6396505820162,80.22284122562674,19.209960760547922,79.90736412927508,12,-21.0,-86.9090576171875,-184.0,-310.0,-486.0,4,-0.16685330347144456,6.6923076923076925,3599.0,2.081081081081081,3592.0,2.310344827586207,3550.0,-0.16685330347144456
3847,2021-12-29,3667.0,3680.0,3608.0,3614.0,705669.0,0.02659574468085113,-1.2153846153846153,-2.5238095238095237,55.85585585585586,60.93978601091399,-118.12521495944293,-133.4036180972912,-242.14522563133733,-376.40697843079306,17.943139442505696,108.0,88.8423820556086,119.94999999999982,-34.17021965075128,274.0702196507509,42.88989017462427,197.01010982537537,-239.0,92.69662921348315,35.10281453061134,77.06010982537563,12,-113.0,-178.9090576171875,-279.0,-405.0,-630.0,2,-0.18216525770384506,-1.6129032258064515,3572.0,6.6923076923076925,3599.0,2.081081081081081,3592.0,-0.18216525770384506
3848,2021-12-30,3634.0,3689.0,3634.0,3660.0,446957.0,-0.00899918189255522,-3.230769230769231,-0.49056603773584906,52.3156089193825,59.64939294219624,-72.87984743789912,-84.74375306141746,-201.5615542332598,-338.41475792935125,19.397150857859,55.0,75.29479627086721,74.25,-62.82911660956461,211.3291166095646,5.7104416952179236,142.78955830478208,-200.96000000000004,64.28571428571429,8.694083084156858,68.53955830478226,12,-75.5,-141.4090576171875,-246.0,-372.0,-567.0,3,-0.1703357182168409,-1.2153846153846153,3667.0,-1.6129032258064515,3572.0,6.6923076923076925,3599.0,-0.1703357182168409
3849,2021-12-31,3632.0,3645.0,3579.0,3579.0,297889.0,-0.0005503577325260967,-1.490566037735849,-2.0384615384615383,48.43462246777164,57.438743803503435,-67.8221934781227,-70.52932016352042,-192.52176047705234,-331.23978098331327,20.52930966023756,66.0,57.69100964799463,62.19999999999982,-64.19053928591575,188.59053928591538,-0.995269642958192,125.39526964295783,-188.72159999999985,57.14285714285714,5.722504171947371,63.19526964295784,12,-73.5,-136.0,-248.50579833984375,-370.0,-602.0,4,-0.15170704845814975,-3.230769230769231,3634.0,-1.2153846153846153,3667.0,-1.6129032258064515,3572.0,-0.15170704845814975
3850,2022-01-04,3636.0,3667.049072265625,3629.0,3649.0,2023381.0,0.0011013215859030367,-1.8184497974537037,-0.24528301886792453,51.544401544401545,56.28272959601865,-62.743612888756616,-63.78031331852071,-189.51600652190336,-330.2285140752001,21.576017148056394,38.049072265625,56.10045065054919,57.30000000000018,-60.73496359770115,175.33496359770152,-1.7174817988502582,116.31748179885062,-182.8927359999998,56.557377049180324,7.842576699371662,59.01748179885058,1,-77.5,-140.0,-243.509521484375,-374.0,-594.0,1,-0.13751375137513755,-1.490566037735849,3632.0,-3.230769230769231,3634.0,-1.2153846153846153,3667.0,-0.13751375137513755
3851,2022-01-05,3572.0,3647.0,3546.0,3622.0,1236528.0,-0.017601760176017556,1.02,3.8461538461538463,45.87628865979381,54.72921677096711,11.740280704864745,10.359384652904282,-119.01278092488246,-261.8578716479401,21.68487336749145,101.0,47.76635935113336,-12.800000000000182,-114.27875069213678,88.67875069213642,-63.53937534606848,37.93937534606812,-109.45702655999958,18.181818181818183,-27.599993021288146,50.739375346068186,1,23.5,-76.0,-177.95452880859375,-310.0,-537.0,2,-0.10414333706606937,-1.8184497974537037,3636.0,-1.490566037735849,3632.0,-3.230769230769231,3634.0,-0.10414333706606937
3852,2022-01-06,3412.0,3545.955078125,3379.0,3500.0,2112558.0,-0.044792833146696576,-1.1682477678571428,1.76,42.448330683624796,52.7323295984335,178.08298283205522,169.77005151982985,45.894264801539066,-98.50098697984595,21.564742145858407,193.0,34.949564090365584,-166.9000000000001,-292.6196547039449,-41.18034529605529,-229.7598273519725,-104.04017264802769,277.0,10.64516129032258,-39.23705836078561,62.85982735197229,1,122.0,88.5,-17.95452880859375,-150.0,-487.0,3,-0.09554513481828841,1.02,3572.0,-1.8184497974537037,3636.0,-1.490566037735849,3632.0,-0.09554513481828841
3853,2022-01-07,3414.0,3419.27490234375,3367.0,3404.0,2167233.0,0.0005861664712778492,4.087630090766526,-0.11363636363636363,36.60245183887916,49.9733301250894,172.95017227636663,161.22973999928172,47.60396859053026,-97.0504912069955,20.85300820002532,52.27490234375,28.599299527137646,-155.5,-300.57130733007943,-10.428692669920565,-228.03565366503972,-82.96434633496028,268.8000000000002,15.664104423023254,-34.496782617814205,72.5356536650396,1,114.0,86.5,-19.95452880859375,-152.0,-549.0,4,-0.1104276508494435,-1.1682477678571428,3412.0,1.02,3572.0,-1.8184497974537037,3636.0,-0.1104276508494435
3854,2022-01-10,3229.0,3389.800048828125,3205.302001953125,3372.0,1498293.0,-0.05418863503222027,1.0660464277024275,-14.3,28.827586206896555,46.20583495529538,336.42196306693086,333.5607682906966,234.59505940422878,89.84831994638489,19.89126462635075,208.697998046875,20.200191916209405,-321.5999999999999,-530.5355478558572,-112.66445214414261,-426.06777392792856,-217.13222607207126,441.1680000000001,5.132246541561537,-47.1456117084029,104.46777392792872,1,218.1510009765625,218.1510009765625,159.29547119140625,33.0,-292.0,0,-0.05017033137194182,4.087630090766526,3414.0,-1.1682477678571428,3412.0,1.02,3572.0,-0.05017033137194182
3855,2022-01-11,3235.0,3262.73291015625,3203.0,3248.0,2910617.0,0.0018581604211829195,1.8132229504426813,0.09090909090909091,30.367231638418076,43.58581975722488,305.48347376825177,310.8943633835088,230.56797103708413,85.73742931802735,18.882737175731922,59.73291015625,6.092084936416086,-294.9000000000001,-541.4371969371305,-48.362803062869716,-418.1685984685655,-171.63140153143468,407.2760401171877,7.207207207207207,-47.590486177519416,123.26859846856519,1,211.0,211.0,152.04547119140625,27.0,-325.0,1,-0.06336939721792889,1.0660464277024275,3229.0,4.087630090766526,3414.0,-1.1682477678571428,3412.0,-0.06336939721792889
3856,2022-01-12,3231.0,3273.429931640625,3224.0,3265.0,1832221.0,-0.001236476043276702,-1.0595804850260417,2.6153846153846154,31.159420289855078,40.84177136100257,286.1136960191707,299.61882436149244,235.664655614798,91.71826038859399,18.21291999706181,49.429931640625,-13.766017537519929,-279.4499999999998,-555.6516616435724,-3.2483383564272117,-417.55083082178635,-141.3491691782133,376.1339569078127,8.164334569145696,-48.246544708422505,138.10083082178636,1,215.0,215.0,157.79547119140625,31.0,-340.0,2,-0.058495821727019504,1.8132229504426813,3235.0,1.0660464277024275,3229.0,4.087630090766526,3414.0,-0.058495821727019504
3857,2022-01-13,3153.0,3220.0,3124.0,3215.0,1799463.0,-0.024141132776230312,1.6666666666666667,1.8235294117647058,22.002820874471084,37.47368380045686,316.85604097846954,359.25782581758085,312.68478155733146,170.70678484729342,17.441069915941597,107.0,-39.12314837013673,-334.0999999999999,-647.7306241759356,-20.469375824064173,-490.9153120879678,-177.28468791203204,421.8032403551879,9.821356224254743,-43.67791120204191,156.81531208796792,1,242.5245361328125,253.5,247.04547119140625,109.0,-325.0,3,-0.03742467491278145,-1.0595804850260417,3231.0,1.8132229504426813,3235.0,1.0660464277024275,3229.0,-0.03742467491278145
3858,2022-01-14,3077.0,3149.0,3061.0,3149.0,1607454.0,-0.02410402790992705,1.4444444444444444,1.1612903225806452,15.343203230148063,33.7968594407209,341.4429646616195,423.08326426948815,386.6726262950215,247.11970437063155,18.471969302100383,92.0,-60.09450910793021,-388.5999999999999,-751.5617349701852,-25.638265029814647,-570.0808674850923,-207.1191325149075,452.7229163196689,4.866179326014561,-42.58912970110295,181.48086748509255,1,287.0245361328125,298.0,342.13250732421875,200.5,-290.0,4,-0.04939876503087426,1.6666666666666667,3153.0,-1.0595804850260417,3231.0,1.8132229504426813,3235.0,-0.04939876503087426
3859,2022-01-17,3094.0,3115.0,3063.0,3092.0,2102924.0,0.005524861878453136,1.3636363636363635,-0.027777777777777776,16.46746347941567,29.899421877944693,268.31866832381183,388.7624296329577,367.7520503931514,230.65163725391722,19.558579772074314,52.0,-92.22233030860752,-347.9499999999998,-743.2883494252128,47.388349425213164,-545.6191747126063,-150.28082528739333,379.4761663613085,15.534534020293917,-24.70706932268854,197.66917471260658,1,260.0,281.0,356.79547119140625,212.5,-246.0,0,-0.07401422107304456,1.4444444444444444,3077.0,1.6666666666666667,3153.0,-1.0595804850260417,3231.0,-0.07401422107304456
3860,2022-01-18,3013.0,3089.0,2992.0,3089.0,1879766.0,-0.026179702650290904,1.5526315789473684,-38.0,15.365551425030972,26.50933996297105,281.2265423150552,451.7321479288212,442.94923640085653,311.8297294174654,20.422457283512998,102.0,-125.23327379757166,-402.8000000000002,-839.0194522556885,33.41945225568816,-620.9097261278444,-184.690273872156,410.97902639795166,7.461892868885096,-26.577170974960588,218.10972612784414,1,255.9775390625,327.5,472.29547119140625,328.0,-135.0,1,-0.025224029206770693,1.3636363636363635,3094.0,1.4444444444444444,3077.0,1.6666666666666667,3153.0,-0.025224029206770693
3861,2022-01-19,3061.0,3092.0,2972.550048828125,2985.0,6186489.0,0.015930965814802578,-1.3676921066767322,-1.0,10.131578947368425,22.918589770053675,171.1127225972309,388.0275703260072,390.2615414913016,264.54422164575226,21.814329452429163,119.449951171875,-158.13375327924632,-332.1999999999998,-793.3393669915972,128.93936699159758,-562.7696834957987,-101.63031650420089,302.5019627022384,35.74458218843575,8.748348895788013,230.56968349579878,1,134.9124755859375,269.7750244140625,426.54547119140625,280.0,-263.0,2,-0.049330284220842846,1.5526315789473684,3013.0,1.3636363636363635,3094.0,1.4444444444444444,3077.0,-0.049330284220842846
3862,2022-01-20,3093.0,3104.0,3022.0,3078.0,3056776.0,0.010454099967331043,3.4324324324324325,0.19736842105263158,14.361001317523062,20.447317489902996,99.57532556370097,342.2277862265596,353.88127718443684,233.18060445088486,23.965806845202966,82.0,-196.79163202757627,-280.3000000000002,-757.7317697187532,197.13176971875282,-519.0158848593765,-41.58411514062391,207.9496564823803,68.26295523003463,44.08405580598824,238.71588485937647,1,88.175048828125,237.7750244140625,394.54547119140625,248.0,-214.0,3,-0.06530876172001299,-1.3676921066767322,3061.0,1.5526315789473684,3013.0,1.3636363636363635,3094.0,-0.06530876172001299
3863,2022-01-21,3060.0,3099.47998046875,3029.0,3047.0,2531268.0,-0.01066925315227929,-1.8767338966836735,0.8666666666666667,13.797468354430393,18.777304395184533,86.13798946012503,354.8282287968659,382.3173797231093,266.5836531036539,25.61657442217504,70.47998046875,-231.76269803639798,-288.8000000000002,-778.1925773208877,200.59257732088736,-533.496288660444,-44.10371133955641,188.40571925769927,61.38994815544796,39.67137085902594,244.69628866044386,1,62.989990234375,270.7750244140625,440.04547119140625,281.0,-127.0,4,-0.07581699346405224,3.4324324324324325,3093.0,-1.3676921066767322,3061.0,1.5526315789473684,3013.0,-0.07581699346405224
3864,2022-01-24,2949.0,3060.547119140625,2946.0,3046.0,1487826.0,-0.03627450980392155,-1.2242159056432038,-7.461538461538462,11.705685618729092,16.703799281885757,171.2521003257657,437.62354209240766,486.53136893621377,376.7705166469832,27.074131253836022,114.547119140625,-258.1647358109785,-367.6500000000001,-873.9618552204583,138.66185522045816,-620.805927610229,-114.49407238977119,255.26881198896717,1.89873417721519,-14.77627539421735,253.15592761022904,1,160.7149658203125,368.5,562.0454711914062,393.5,-41.0,0,-0.05493387589013221,-1.8767338966836735,3060.0,3.4324324324324325,3093.0,-1.3676921066767322,3061.0,-0.05493387589013221
3865,2022-01-25,2926.0,2986.0,2900.56005859375,2964.0,1359590.0,-0.007799253984401511,1.0839010099085367,0.3917525773195876,12.266355140186903,14.604569820811516,162.9465374020897,429.6471386765061,502.660562508725,398.6237754057711,28.54565848931731,85.43994140625,-284.99432867935366,-357.0,-873.651159925701,159.651159925701,-615.3255799628505,-98.6744200371495,231.78042583095294,12.504890254293224,-3.815128371509802,258.3255799628506,1,134.280029296875,368.780029296875,594.7954711914062,416.5,57.0,1,-0.02665755297334249,-1.2242159056432038,2949.0,-1.8767338966836735,3060.0,3.4324324324324325,3093.0,-0.02665755297334249
3866,2022-01-26,2976.0,3012.0,2920.0,2943.0,1472124.0,0.01708817498291193,-1.3291139240506329,-0.868421052631579,20.77747989276139,14.468420822843772,81.54631169632285,350.68682216761954,445.58434088320064,347.8359755253946,29.94523593715518,92.0,-289.6193850463833,-277.1999999999998,-792.4162959174419,238.01629591744222,-534.8081479587208,-19.5918520412788,130.33635238351235,37.08216827275018,19.216308244399336,257.6081479587211,1,48.780029296875,318.780029296875,550.7954711914062,366.5,-56.0,2,-0.03293010752688175,1.0839010099085367,2926.0,-1.2242159056432038,2949.0,-1.8767338966836735,3060.0,-0.03293010752688175
3867,2022-01-27,2999.0,3037.0,2922.0,2962.0,1602542.0,0.00772849462365599,1.0353982300884956,1.121212121212121,22.946544980443278,15.313236572876574,38.44727058699982,289.94142805001,415.7906745117507,323.12008980732344,30.581282045970692,115.0,-297.3684115280371,-220.80000000000018,-708.9658906991026,267.36589069910224,-464.8829453495514,23.282945349551028,66.1810936255597,49.48722102761986,30.048112766415002,244.0829453495513,1,8.780029296875,295.780029296875,532.5454711914062,363.699951171875,-166.0,3,-0.06702234078026004,-1.3291139240506329,2976.0,1.0839010099085367,2926.0,-1.2242159056432038,2949.0,-0.06702234078026004
3868,2022-01-28,3015.0,3027.0,2972.0,2989.0,3874194.0,0.00533511170390133,1.2,0.7027027027027027,32.10702341137123,17.05096545420497,14.223437035395364,237.359299375933,392.0112453793745,305.81513342116796,31.169770357245923,55.0,-307.1559299059186,-173.8499999999999,-628.8055328183723,281.10553281837247,-401.3277664091861,53.62776640918628,22.0,71.53074818367574,48.204823963051744,227.47776640918616,1,-12.719970703125,279.780029296875,503.04547119140625,347.699951171875,-187.0,4,-0.04510779436152568,1.0353982300884956,2999.0,-1.3291139240506329,2976.0,1.0839010099085367,2926.0,-0.04510779436152568
3869,2022-01-31,3081.0,3087.0,3035.0,3035.0,1591015.0,0.02189054726368167,-1.2608695652173914,1.7692307692307692,38.29787234042553,19.599001111471033,-60.13877395150848,134.8785226764321,323.31941806976374,239.23199291218225,32.32981654871478,72.0,-302.10868356782976,-80.30000000000018,-486.3713445221788,325.7713445221784,-283.3356722610897,122.73567226108935,-180.43994140625,96.7818054678927,68.46681050677768,203.0356722610893,1,-78.719970703125,213.780029296875,437.04547119140625,281.699951171875,-375.0,0,-0.04803635183382016,1.2,3015.0,1.0353982300884956,2999.0,-1.3291139240506329,2976.0,-0.04803635183382016
3870,2022-02-01,3136.0,3180.0,3099.0,3101.0,1880036.0,0.01785134696527102,-3.1538461538461537,0.7608695652173914,43.30042313117065,23.284428243004612,-107.1213342476176,42.68777438770485,263.85782767732644,184.25016323945147,32.91409839775681,99.0,-282.6153501584063,-0.3000000000001819,-339.3532328953488,338.75323289534845,-169.8266164476745,169.22661644767413,-231.71114257812496,83.07692307692308,50.05613971573241,169.52661644767423,2,-95.719970703125,158.780029296875,382.04547119140625,234.5,-243.0,1,-0.07270408163265307,-1.2608695652173914,3081.0,1.2,3015.0,1.0353982300884956,2999.0,-0.07270408163265307
3871,2022-02-02,3200.0,3222.0,3150.0,3150.0,1720753.0,0.020408163265306145,-1.88,1.4285714285714286,53.381294964028775,27.620016425949693,-166.87986363440223,-53.34553205223665,197.53087891818814,119.31540156932806,34.50594697557848,86.0,-262.72367159967234,82.30000000000018,-190.4444147721806,355.04441477218097,-54.07220738609021,218.67220738609058,-284.68269687500015,92.66666666666666,54.36862600663571,136.3722073860905,2,-138.719970703125,94.780029296875,318.04547119140625,181.0,-335.0,2,-0.06781250000000005,-3.1538461538461537,3136.0,-1.2608695652173914,3081.0,1.2,3015.0,-0.06781250000000005
3872,2022-02-03,3086.0,3195.0,3081.0,3182.0,1213899.0,-0.03562500000000002,-1.150943396226415,-1.92,50.61391541609823,31.71073276613501,-60.32059001564903,36.869431906720365,308.2503565306415,232.01162140122415,35.74711828385206,119.0,-235.08701320577075,-15.400000000000091,-250.44928934374366,219.64928934374348,-132.9246446718721,102.12464467187192,-152.28173506250005,45.6,2.9461090444454214,117.52464467187185,2,-24.719970703125,208.780029296875,432.04547119140625,334.5,-235.0,3,-0.05379131561892414,-1.88,3200.0,-3.1538461538461537,3136.0,-1.2608695652173914,3081.0,-0.05379131561892414
3873,2022-02-04,3037.0,3109.0,3037.0,3090.0,1321282.0,-0.015878159429682404,-1.7169811320754718,0.5520833333333334,46.27450980392157,35.5517132311564,-16.680358524736675,59.21328059305051,354.97694657292413,278.9945265229899,37.06826241928232,72.0,-208.16622399853577,-45.55000000000018,-230.0840932697647,138.98409326976434,-137.81704663488244,46.71704663488208,-85.98483095875008,1.06951871657754,-43.15527402343293,92.26704663488235,2,24.280029296875,257.780029296875,484.04547119140625,386.5,-150.0,4,-0.06717155087257165,-1.150943396226415,3086.0,-1.88,3200.0,-3.1538461538461537,3136.0,-0.06717155087257165
3874,2022-02-07,3067.0,3090.0,3039.0,3056.0,778136.0,0.009878169245966406,-1.2666666666666666,-0.20754716981132076,53.78151260504202,40.16450850502919,-31.49370248644209,17.343578113460353,322.65064931568395,247.81798963070105,37.260753701092106,53.0,-186.20987701888407,-7.449999999999818,-178.65806055775238,163.75806055775274,-93.05403027887587,78.15403027887623,-99.72574110122514,16.216216216216218,-31.309733280774253,85.60403027887628,2,4.0,216.8045654296875,458.54547119140625,361.0,-158.0,0,-0.07792631235735248,-1.7169811320754718,3037.0,-1.150943396226415,3086.0,-1.88,3200.0,-0.07792631235735248
3875,2022-02-08,3030.0,3110.0,2985.0,3110.0,2321924.0,-0.012063906097163346,2.125,-7.2727272727272725,47.79516358463727,43.16647335968206,24.37321266675599,40.262304608267186,355.3312633240739,282.64793196984647,37.58973196093034,125.0,-160.06614465577104,-34.19999999999982,-188.66423534251317,120.26423534251353,-111.43211767125649,43.032117671256856,-47.442196635151504,18.9873417721519,-28.788409750582296,77.23211767125672,2,42.0,253.8045654296875,497.25,420.3974609375,-82.0,1,-0.10693069306930691,-1.2666666666666666,3067.0,-1.7169811320754718,3037.0,-1.150943396226415,3086.0,-0.10693069306930691
3876,2022-02-09,3042.0,3088.0,3042.0,3063.0,1161777.0,0.003960396039603964,-3.380952380952381,0.2625,46.266471449487554,45.75757630068698,25.38987929876066,14.099806127614556,341.35115439673564,269.08447307489223,38.06986098907028,58.0,-116.61540239630813,-12.75,-145.9026626804548,120.4026626804548,-79.32633134022763,53.826331340227625,-57.0,27.142857142857142,-17.296129234640542,66.5763313402275,2,55.0,231.780029296875,485.25,426.3900146484375,-5.0,2,-0.048980933596318166,2.125,3030.0,-1.2666666666666666,3067.0,-1.7169811320754718,3037.0,-0.048980933596318166
3877,2022-02-10,3035.0,3051.0,2987.0,3051.0,846325.0,-0.002301117685733045,7.0,0.7619047619047619,48.09741248097413,47.53428619730952,42.50316858810129,12.44429990230492,344.3146040352394,274.496371275377,38.071826596082495,64.0,-71.67120236346591,-13.849999999999909,-138.88182752677267,111.18182752677285,-76.36591376338629,48.66591376338647,187.0,40.0,-2.2000077402754954,62.51591376338646,2,68.5,188.257568359375,510.75,436.5,38.0,3,-0.05601317957166396,-3.380952380952381,3042.0,2.125,3030.0,-1.2666666666666666,3067.0,-0.05601317957166396
3878,2022-02-11,2925.0,3003.0,2914.735107421875,3001.0,1206834.0,-0.036243822075782584,1.206622314453125,4.75,48.17073170731707,48.631270571408585,154.65804684703608,116.44306721249905,449.0133329022392,381.94912629326154,37.88339530196863,120.264892578125,-44.13185045087175,-116.25,-252.08872015991938,19.588720159919376,-184.16936007995992,-48.330639920040085,292.3000000000002,5.256906370927913,-40.30427350842724,67.91936007995976,2,143.3675537109375,234.91748046875,592.25,546.5,85.0,4,-0.025299145299145342,7.0,3035.0,-3.380952380952381,3042.0,2.125,3030.0,-0.025299145299145342
3879,2022-02-14,2865.0,2879.0,2798.0,2868.0,1927745.0,-0.02051282051282055,5.48,0.039473684210526314,45.59884559884559,48.88665084559469,202.0432955855158,166.96784263833524,501.261421824262,438.08506232941727,37.90841136519619,127.0,-19.91611096520046,-164.80000000000018,-319.24787913198907,-10.352120868011298,-242.02393956599462,-87.57606043400574,340.197404296875,21.474358974358974,-27.10048824885128,77.2239395659945,2,145.0,228.9000244140625,649.25,606.5,154.0,0,0.0076788830715532885,1.206622314453125,2925.0,7.0,3035.0,-3.380952380952381,3042.0,0.0076788830715532885
3880,2022-02-15,2937.0,2944.0,2864.0,2866.0,992949.0,0.025130890052355914,-1.1333333333333333,-23.666666666666668,47.27272727272727,48.20792110211675,110.46293739384146,93.7908854583684,421.31590555349385,363.3988035486959,37.26258327005571,80.0,-6.8610983250446225,-89.0,-248.8341245428196,70.83412454281961,-168.91706227141003,-9.082937728589968,243.76556003906262,47.93103448275862,-2.0109113223773676,79.91706227140986,2,59.5,98.7149658203125,510.1510009765625,510.1510009765625,49.0,1,-0.009533537623425237,5.48,2865.0,1.206622314453125,2925.0,7.0,3035.0,-0.009533537623425237
3881,2022-02-16,2910.0,2942.0,2885.0,2925.0,998342.0,-0.009193054136874323,1.3265306122448979,-0.2112676056338028,43.81084840055633,47.45202476705653,102.81218592533969,114.783315163314,440.1507309591825,388.43839713262787,36.48257192165053,57.0,-3.0284136650911933,-108.44999999999982,-275.4286938818095,58.528693881809886,-191.93934694090467,-24.960653059094966,247.79962643671888,44.26877470355731,-5.4939618050962125,83.48934694090482,2,44.0,125.7149658203125,536.0,536.0,78.0,2,0.013058419243986208,-1.1333333333333333,2937.0,5.48,2865.0,1.206622314453125,2925.0,0.013058419243986208
3882,2022-02-17,2891.0,2935.0,2876.0,2933.0,926084.0,-0.006529209621993104,1.565217391304348,2.8,41.41274238227147,46.91182838687318,101.96527770696594,124.2441086569238,448.01739280477204,407.6309064776324,35.84911490250382,59.0,-8.225337375656636,-117.34999999999991,-289.6927124257504,54.9927124257506,-203.52135621287516,-31.178643787124656,245.21164885051576,45.36585365853659,-1.575489613856739,86.17135621287517,2,63.0,119.0,555.0,555.0,74.0,3,0.050501556554825244,1.3265306122448979,2910.0,-1.1333333333333333,2937.0,5.48,2865.0,0.050501556554825244
3883,2022-02-18,2828.0,2899.0,2828.0,2893.0,4648705.0,-0.021791767554479424,-1.1846153846153846,1.5476190476190477,32.406119610570244,44.53678472082076,147.73701254463322,178.103540886239,496.6013135120488,470.9859441967683,35.28237904140874,71.0,-30.44911618979404,-168.75,-356.95579441818745,19.455794418187452,-262.8528972090935,-74.6471027909065,287.91894991948493,20.54794520547945,-19.259062448142885,94.10289720909371,2,126.0,182.0,573.0122680664062,578.5,194.0,4,0.08663366336633671,1.565217391304348,2891.0,1.3265306122448979,2910.0,-1.1333333333333333,2937.0,0.08663366336633671
3884,2022-02-21,2787.0,2872.0,2774.0,2851.0,796075.0,-0.014497878359264527,-1.1777777777777778,0.9846153846153847,25.24822695035462,42.0315695392338,161.86384842664438,217.4957440289745,522.2503927058006,512.0582718829342,34.344063895371114,98.0,-44.9586755573755,-201.6500000000001,-411.2383433880814,7.9383433880811936,-306.4441716940405,-96.85582830595968,309.8438129243159,7.647058823529412,-25.584199802716526,104.79417169404059,2,144.0,211.0,582.5122680664062,588.0,281.0,0,0.08001435235019727,-1.1846153846153846,2828.0,1.565217391304348,2891.0,1.3265306122448979,2910.0,0.08001435235019727
3885,2022-02-22,2848.0,2861.0,2734.0,2744.0,956464.0,0.02188733405095089,-1.0483870967741935,-1.625,24.928774928774928,39.66071437026574,80.83258861838203,158.47780116258127,444.9378018101261,451.47007872950053,33.20865859711241,127.0,-51.6456778719521,-136.75,-354.00936476685456,80.50936476685456,-245.37968238342728,-28.12031761657272,223.01630789037063,54.807692307692314,27.89274461739065,108.62968238342731,2,44.5,130.0,516.5,527.0,130.0,1,0.06004213483146059,-1.1777777777777778,2787.0,-1.1846153846153846,2828.0,1.565217391304348,2891.0,0.06004213483146059
3886,2022-02-23,2878.0,2894.0,2858.0,2869.0,914145.0,0.010533707865168607,-1.3225806451612903,0.08653846153846154,33.171521035598715,38.002281987446246,28.075132168215532,127.28543453240036,399.5723829606068,422.0764820057052,32.23901761204744,46.0,-68.07699168135105,-101.84999999999991,-324.29883503960264,120.59883503960282,-213.07441751980105,9.374417519801227,159.31467710133347,71.64179104477611,45.14512191602684,111.22441751980125,2,-9.5,100.0,426.73876953125,462.5,73.0,2,0.037526059763724806,-1.0483870967741935,2848.0,-1.1777777777777778,2787.0,-1.1846153846153846,2828.0,0.037526059763724806
3887,2022-02-24,2798.0,2875.677978515625,2735.0,2783.0,1718940.0,-0.027797081306462856,-1.534738351632883,1.6666666666666667,31.587057010785827,36.159651465609436,79.2558538746448,201.80138885566794,462.96055547052674,503.05413724403525,31.809790761284685,143.0,-79.98169111380275,-171.80000000000018,-408.32270392846976,64.7227039284694,-290.06135196423475,-53.53864803576562,208.98320939120003,38.78787878787879,8.699973606613142,118.26135196423479,2,41.0,180.0,465.34375,532.7750244140625,113.0,3,0.06790564689063627,-1.3225806451612903,2878.0,-1.0483870967741935,2848.0,-1.1777777777777778,2787.0,0.06790564689063627
3888,2022-02-25,2879.0,2889.0,2782.0,2829.0,1666827.0,0.02894924946390276,2.057142857142857,3.3333333333333335,36.57142857142857,35.156605129229774,-10.007883179436703,116.03961066457123,369.5903402443996,422.9059772284718,31.29433477580182,107.0,-91.0715540532301,-84.0,-322.85957116429836,154.85957116429836,-203.42978558214918,35.42978558214918,100.68488845208003,90.625,56.354178344856194,119.42978558214924,2,-40.0,99.0,376.97503662109375,451.7750244140625,55.0,4,0.02987148315387289,-1.534738351632883,2798.0,-1.3225806451612903,2878.0,-1.0483870967741935,2848.0,0.02987148315387289
3889,2022-02-28,2933.0,2934.0,2829.0,2851.0,2354319.0,0.01875651267801315,1.5,1.64,43.23570432357043,34.708047023767904,-59.617070643121224,53.10609337327105,301.65828742952726,370.830928616283,31.425039697436258,105.0,-103.3761270960049,-22.59999999999991,-255.15414762781165,209.95414762781184,-138.87707381390555,93.67707381390574,22.116399606872164,99.5,60.681231724770484,116.27707381390586,2,-95.0,45.0,293.88250732421875,397.7750244140625,24.0,0,0.030344357313331072,2.057142857142857,2879.0,-1.534738351632883,2798.0,-1.3225806451612903,2878.0,0.030344357313331072
3890,2022-03-01,2908.0,2936.0,2875.0,2928.0,2383245.0,-0.008523695874531168,2.388888888888889,-0.24390243902439024,40.82191780821918,34.37594362461933,-43.76576333342655,63.39963150593894,313.1478592360436,396.5442825972541,32.74397057742,61.0,-109.05479221670657,-36.19999999999982,-253.3631450750754,180.96314507507577,-144.7815725375376,72.38157253753798,-174.0,86.06965174129353,43.88308419389652,108.5815725375378,3,-73.0,70.0,305.60748291015625,409.5,12.0,1,0.05502063273727642,1.5,2933.0,2.057142857142857,2879.0,-1.534738351632883,2798.0,0.05502063273727642
3891,2022-03-02,2983.0,3012.0,2883.0,2883.0,2314675.0,0.02579092159559826,-1.58,-5.0,46.741854636591476,34.968067208432664,-119.93409298499182,-30.241514405185626,225.9718540184108,322.7329343273668,34.27388611217953,129.0,-106.16717956748562,49.65000000000009,-132.57400904830138,231.87400904830156,-41.462004524150416,140.7620045241506,-244.96000000000004,89.53068592057761,45.123221076493024,91.1120045241507,3,-110.0,-5.0,194.530029296875,311.780029296875,-63.0,2,-0.0016761649346295204,2.388888888888889,2908.0,1.5,2933.0,2.057142857142857,2879.0,-0.0016761649346295204
3892,2022-03-03,2920.0,3008.240966796875,2902.0,2968.0,1503113.0,-0.021119678176332535,-1.5295468284970237,-0.48,49.667110519307585,36.88595508718126,-58.54440778649496,20.74831053547814,276.52197470962983,386.5353772605663,35.319061224592055,106.240966796875,-111.60037374490594,-5.050000000000182,-172.5234542985495,162.42345429854913,-88.78672714927461,78.68672714927425,-171.00160000000005,60.0,10.200714944203796,83.73672714927463,3,-47.0,58.0,239.780029296875,374.780029296875,-13.0,3,0.010616438356164437,-1.58,2983.0,2.388888888888889,2908.0,1.5,2933.0,0.010616438356164437
3893,2022-03-04,2833.0,2926.0,2810.0,2881.0,1994194.0,-0.02979452054794518,-1.4680851063829787,1.0,47.943444730077125,39.407645951594866,32.67561980502933,96.63611009647457,347.9024209133431,473.9358688894654,36.301738185313994,116.0,-114.52295704086373,-81.84999999999991,-245.4184630520649,81.71846305206509,-163.63423152603264,-0.06576847396718222,-73.48153600000023,11.386138613861387,-40.26124521340712,81.78423152603261,3,40.0,145.0,318.280029296875,461.780029296875,-35.0,4,0.027532650900105926,-1.5295468284970237,2920.0,-1.58,2983.0,2.388888888888889,2908.0,0.027532650900105926
3894,2022-03-07,2828.0,2856.0,2729.0,2755.0,1507739.0,-0.0017649135192375764,-1.032,-1.5208333333333333,42.33473980309423,41.341642048741456,49.28603729037377,87.28807494703779,335.54873263094396,478.3692898577797,37.50083439520919,127.0,-114.35271087854244,-74.90000000000009,-226.12085626120825,76.32085626120806,-150.5104281306044,0.710428130604214,184.0,34.98233215547703,-16.42730971062789,75.61042813060413,3,42.5,147.5,320.530029296875,466.780029296875,-75.0,0,0.03748231966053739,-1.4680851063829787,2833.0,-1.5295468284970237,2920.0,-1.58,2983.0,0.03748231966053739
3895,2022-03-08,2706.0,2827.0,2702.0,2773.0,2640770.0,-0.04314002828854313,-2.3333333333333335,-0.9178082191780822,37.344913151364764,41.80535228382657,166.53835068890658,193.7014136507796,438.19393278220923,598.2572430219616,38.41169521886497,126.0,-104.4260349199617,-180.69999999999982,-343.56138762426053,-17.838612375739103,-262.1306938121302,-99.26930618786946,300.34000000000015,1.2903225806451613,-48.91490035482313,81.43069381213047,3,151.0,256.0,442.530029296875,588.780029296875,28.0,1,0.0927568366592757,-1.032,2828.0,-1.4680851063829787,2833.0,-1.5295468284970237,2920.0,0.0927568366592757
3896,2022-03-09,2893.0,2893.0,2760.0,2772.0,1327085.0,0.06910569105691056,1.1983471074380165,-1.8059701492537314,50.102669404517464,43.86264254979676,-20.23842460077003,-5.3056635357570485,234.4834590960213,410.48259167517017,39.08269627789367,187.0,-80.06737371495228,13.75,-131.9242942318674,159.4242942318674,-59.087147115933476,86.58714711593348,101.16640000000007,62.36918659112235,11.074622386264103,72.83714711593363,3,-36.0,69.0,274.530029296875,401.780029296875,-154.0,2,0.009332872450743102,-2.3333333333333335,2706.0,-1.032,2828.0,-1.4680851063829787,2833.0,0.009332872450743102
3897,2022-03-10,2865.0,2935.0,2843.0,2923.0,3405050.0,-0.009678534393363303,1.2439024390243902,-0.4793388429752066,51.97018104366347,45.57361504671175,20.411477292999734,9.808222416976605,242.0404866910785,437.1221114140808,39.219615386242786,92.0,-59.495762994218694,-5.75,-131.65702501179703,120.15702501179703,-68.70351250589874,57.20351250589874,117.47974400000021,69.95708154506438,14.163007993610364,62.95351250589858,3,-8.0,83.5,313.030029296875,429.780029296875,-154.0,3,0.01919720767888311,1.1983471074380165,2893.0,-2.3333333333333335,2706.0,-1.032,2828.0,0.01919720767888311
3898,2022-03-11,2851.0,2904.0,2803.0,2865.0,1230142.0,-0.00488656195462478,1.1956521739130435,0.2413793103448276,53.50877192982456,46.7150670029622,33.55014585156914,18.951740869529658,236.07719465324635,449.09159261764944,38.985477122047676,101.0,-49.78435723896973,-16.050000000000182,-139.57110409904772,107.47110409904735,-77.81055204952418,45.71055204952381,120.26055424000015,63.94849785407726,1.978882809312637,61.76055204952378,3,6.0,55.0,327.030029296875,443.780029296875,-34.0,4,0.019642230796211857,1.2439024390243902,2865.0,1.1983471074380165,2893.0,-2.3333333333333335,2706.0,0.019642230796211857
3899,2022-03-14,2887.0,2910.43310546875,2795.0,2832.0,1467175.0,0.012627148368993257,1.2663669219928866,-3.9285714285714284,52.198421645997755,47.9791229849376,-10.796525352187473,-16.143238989843212,180.18510176696327,410.9144877139561,38.116371682860496,115.43310546875,-30.473564416194222,18.84999999999991,-104.98567209880821,142.68567209880803,-43.06783604940392,80.76783604940374,73.49013207040025,79.39914163090128,15.84101900516334,61.917836049404016,3,-30.0,19.0,291.030029296875,407.780029296875,-103.0,0,-0.03082784897817803,1.1956521739130435,2851.0,1.2439024390243902,2865.0,1.1983471074380165,2893.0,-0.03082784897817803
3900,2022-03-15,2909.0,2930.0,2850.0,2874.0,1116100.0,0.007620367163145181,1.077922077922078,0.6363636363636364,51.76336746302617,48.53706885454145,-36.475551890726365,-42.52896606432205,138.00956725473634,386.73143929698017,37.94818752984975,80.0,-18.911234996916846,42.25,-78.91257021459069,163.4125702145907,-18.33128510729557,102.83128510729557,41.15052678758411,85.14285714285714,21.673381441741867,60.58128510729541,3,-53.8795166015625,-3.0,268.40228271484375,385.780029296875,-158.0,1,-0.0536266758336198,1.2663669219928866,2887.0,1.1956521739130435,2851.0,1.2439024390243902,2865.0,-0.0536266758336198
3901,2022-03-16,2948.0,2977.0,2905.287109375,2953.0,1690682.0,0.013406668958404921,1.7061468160377358,-0.14285714285714285,58.94988066825776,49.56848775998036,-90.477038720373,-82.78032399646008,80.93446728426034,345.8009126848947,37.571742976641595,71.712890625,-15.849725952661174,79.34999999999991,-45.79459005888202,204.49459005888184,16.77770497055917,141.92229502944065,-246.0,84.06593406593407,16.752552813094,62.57229502944093,3,-108.5,-53.0,229.90228271484375,346.780029296875,-195.0,2,-0.0725915875169606,1.077922077922078,2909.0,1.2663669219928866,2887.0,1.1956521739130435,2851.0,-0.0725915875169606
3902,2022-03-17,3037.0,3053.0,2963.0,2963.0,1703972.0,0.030189959294436797,-1.4324324324324325,-14.8,59.33806146572104,50.83455628616303,-180.07171544950006,-168.94336114816815,-20.32104694035843,255.43218623845314,36.826235179794345,105.0,-6.2399010709318645,161.05000000000018,15.11061099514427,306.9893890048561,88.08030549757223,234.01969450242814,-329.5,93.7984496124031,28.217950139630176,72.96969450242791,3,-159.5,-159.5,148.3900146484375,257.780029296875,-297.0,3,-0.09812314784326637,1.7061468160377358,2948.0,1.077922077922078,2909.0,1.2663669219928866,2887.0,-0.09812314784326637
3903,2022-03-18,3073.0,3073.0,2993.0,3038.0,3201240.0,0.011853803095159599,3.5714285714285716,0.47297297297297297,58.45410628019324,52.62559700584069,-199.41852331399105,-195.68008841938172,-68.47539601644348,217.604249356948,35.67841770544241,80.0,-6.306415513272896,184.80000000000018,16.404975695602843,353.1950243043975,100.60248784780151,268.99751215219885,-351.67999999999984,100.0,37.11101536624871,84.19751215219877,3,-185.5,-185.5,90.3787841796875,221.780029296875,-298.0,4,-0.11780019524894236,-1.4324324324324325,3037.0,1.7061468160377358,2948.0,1.077922077922078,2909.0,-0.11780019524894236
3904,2022-03-21,3010.0,3063.60009765625,3010.0,3059.0,1479292.0,-0.02050113895216399,-1.187759088010204,-1.4,55.8891454965358,54.68606726641524,-120.56561578791025,-121.33794788664545,-12.648391541806632,278.56705160853835,34.16482669246001,63.0,-6.197936487869811,110.65000000000009,-59.05720916347991,280.3572091634801,25.79639541826009,195.5036045817401,-267.5791999999997,71.74887892376681,11.304973590920596,84.85360458174009,3,-93.5,-122.5,104.14251708984375,284.780029296875,-196.0,0,-0.06411960132890371,3.5714285714285716,3073.0,-1.4324324324324325,3037.0,1.7061468160377358,2948.0,-0.06411960132890371
3905,2022-03-22,3019.0,3044.0,2978.0,3020.0,2071028.0,0.002990033222591393,1.6938775510204083,0.02040816326530612,52.25,54.9246595548022,-89.95739512588398,-123.18601339189445,-29.05812543652928,267.49763779228124,32.46161631077528,66.0,2.847029616349573,111.09999999999991,-64.83048866543004,287.03048866542986,23.134755667284935,199.06524433271488,-256.74444799999947,67.80211717849282,10.581546479280242,87.96524433271489,3,-85.0,-131.5,32.95001220703125,224.5,-227.0,1,-0.07784034448492883,-1.187759088010204,3010.0,3.5714285714285716,3073.0,-1.4324324324324325,3037.0,-0.07784034448492883
3906,2022-03-23,2986.0,3057.0,2979.0,3030.0,1708838.0,-0.010930771778734694,-1.6896551724137931,44.0,54.285714285714285,55.181941026141175,-47.35825132886248,-86.09416131131184,-3.875143191461575,297.78420847260986,31.078179749285447,78.0,17.39223136044302,72.69999999999982,-105.97477069850129,251.37477069850092,-16.637385349250962,162.0373853492506,-205.09978111999953,20.909090909090907,-34.47443427281392,89.3373853492506,3,-52.0,-98.5,30.10748291015625,257.5,-266.0,2,-0.07870060281312796,1.6938775510204083,3019.0,-1.187759088010204,3010.0,3.5714285714285716,3073.0,-0.07870060281312796
3907,2022-03-24,2988.0,3015.0,2988.0,2990.0,1552700.0,0.0006697923643670389,-26.0,0.045454545454545456,61.31386861313868,56.04917399095386,-33.61034586500318,-77.08203574764548,-11.315532898265246,292.4640772822686,28.982432613401834,29.0,49.10551158859835,65.19999999999982,-107.77593382942541,238.17593382942505,-21.287966914712797,151.68796691471243,-189.57379425279942,10.526315789473683,-48.339678005917236,86.48796691471253,3,-54.0,-100.5,6.85748291015625,255.5,-278.0,3,-0.07864792503346718,-1.6896551724137931,2986.0,1.6938775510204083,3019.0,-1.187759088010204,3010.0,-0.07864792503346718
3908,2022-03-25,2965.0,3049.0,2962.7919921875,2993.0,1774036.0,-0.0076974564926372,-4.318852804723745,14.0,59.74395448079658,56.88756652815373,8.11446215529304,-49.86540910072654,8.314728338567875,311.91262699148047,26.81069028143423,86.2080078125,55.29090064515867,37.90000000000009,-134.76688342450007,210.56688342450025,-48.43344171224999,124.23344171225017,-150.09936659763162,2.190307815262406,-57.23079496771865,86.33344171225004,3,-3.5,-77.5,17.0,278.5,-223.0,4,-0.07588532883642496,-26.0,2988.0,-1.6896551724137931,2986.0,1.6938775510204083,3019.0,-0.07588532883642496
3909,2022-03-28,3022.0,3035.0,2960.0,3002.0,2103540.0,0.01922428330522763,2.260869565217391,-0.7142857142857143,74.76489028213166,59.44329128583212,-30.97979258658006,-105.25221664053151,-52.01018681677397,251.62463959776505,25.133867907595587,75.0,63.65830122468924,90.44999999999982,-87.36773637174656,268.2677363717462,1.5411318141268566,179.35886818587278,-191.6134046017737,63.91752577319587,-2.738721193326505,88.90886818587312,3,-32.8564453125,-134.5,-40.0,221.5,-376.0,0,-0.08173395102581071,-4.318852804723745,2965.0,-26.0,2988.0,-1.6896551724137931,2986.0,-0.08173395102581071
3910,2022-03-29,3068.0,3147.0,3041.0,3048.0,2343728.0,0.015221707478491053,-5.235294117647059,1.0,67.6056338028169,60.405041634116465,-58.17108409105549,-146.14367984117098,-98.2578588919514,201.1337162775435,23.55077829593217,125.0,73.80238335078047,128.44999999999982,-59.040322557144464,315.9403225571441,34.70483872142768,222.19516127857196,-223.0566003256672,57.75401069518716,-9.054377173832137,93.74516127857223,3,-14.5,-143.5,-103.5,163.5,-438.0,1,-0.08279009126466752,2.260869565217391,3022.0,-4.318852804723745,2965.0,-26.0,2988.0,-0.08279009126466752
3911,2022-03-30,2978.0,3030.0,2954.0,3023.0,2482796.0,-0.02933507170795302,1.576271186440678,-2.25,60.10733452593917,60.490516418585145,40.825137830201584,-59.59282889256974,-11.10386550477142,286.40916473053176,22.60128153145793,114.0,81.86426838320949,38.69999999999982,-148.55957216754405,225.95957216754368,-54.92978608377189,132.32978608377152,-108.89207229961403,12.435233160621761,-51.74522009081251,93.62978608377192,3,72.5,-53.5,-42.75,233.5,-378.0,2,-0.06245802552048352,-5.235294117647059,3068.0,2.260869565217391,3022.0,-4.318852804723745,2965.0,-0.06245802552048352
3912,2022-03-31,2951.0,3014.0,2928.7060546875,3007.0,1774711.0,-0.00906648757555406,1.4369698660714285,1.2444444444444445,58.74125874125874,60.522422247592424,60.72949508685042,-31.780721925051694,11.646093557134918,308.49561206897806,21.68837350921245,85.2939453125,89.0279821281465,10.150000000000091,-176.95005766674103,197.2500576667412,-83.40002883337047,103.70002883337065,-59.66070651564496,10.212809741738356,-51.76642458477315,93.55002883337052,3,86.85302734375,-26.5,-27.75,260.5,-290.0,3,-0.07827854964418846,1.576271186440678,2978.0,-5.235294117647059,3068.0,2.260869565217391,3022.0,-0.07827854964418846
3913,2022-04-01,2911.0,2965.0,2911.0,2956.0,1527200.0,-0.013554727211114836,-1.4,0.8035714285714286,52.08333333333332,60.09955422945882,84.18625777559646,15.138625409373162,47.907473883136845,343.4432823402135,20.1723441182894,54.0,85.36889516649126,-33.75,-214.52945272144734,147.02945272144734,-124.13972636072367,56.63972636072367,236.0,0.0,-57.306459329463536,90.38972636072378,4,118.0,13.5,-2.5,300.5,-266.0,4,-0.06904843696324292,1.4369698660714285,2951.0,1.576271186440678,2978.0,-5.235294117647059,3068.0,-0.06904843696324292
3914,2022-04-04,2934.0,2956.0,2913.0,2930.0,1131185.0,0.007901064926142176,-1.263157894736842,-0.08888888888888889,52.16637781629115,60.090262875713385,55.06232581892982,0.5133733350548937,24.93744322180555,315.0582583733558,18.106461946750947,45.0,74.71411695675033,-16.050000000000182,-188.43814832859243,156.33814832859207,-102.24407416429631,70.14407416429594,208.2800000000002,9.745762711864407,-42.22034990352882,86.19407416429601,4,95.0,-9.5,-25.5,277.5,-238.0,0,-0.06543967280163598,-1.4,2911.0,1.4369698660714285,2951.0,1.576271186440678,2978.0,-0.06543967280163598
3915,2022-04-05,2957.0,2975.0,2916.0,2942.0,1539244.0,0.007839127471029217,1.3137254901960784,3.75,50.80213903743315,59.703198959237696,24.968444604082833,-2.8650754905156646,2.9767646580844485,286.911979944799,15.70419287580613,59.0,62.05523013760376,-5.599999999999909,-134.1520987973854,122.95209879738559,-69.87604939869289,58.67604939869307,180.65440000000035,38.655462184873954,-8.868121073978429,64.27604939869278,4,72.0,-32.5,-49.0,254.5,-311.0,1,-0.10517416300304361,-1.263157894736842,2934.0,-1.4,2911.0,1.4369698660714285,2951.0,-0.10517416300304361
3916,2022-04-06,2920.0,2973.0,2906.0,2947.0,1495611.0,-0.012512681772066325,-1.4363636363636363,-1.8,38.50687622789784,57.16908869421094,57.68834030327389,38.221022322924455,38.99567536331779,318.17895931177645,14.039477380505028,67.0,54.70214258568831,-43.94999999999982,-169.96666556431956,82.06666556431992,-106.95833278215969,19.05833278216005,213.12131200000022,12.962962962962962,-27.521297713634056,63.00833278215977,4,106.5,4.5,-13.5,291.5,-251.0,2,-0.09931506849315064,1.3137254901960784,2957.0,-1.263157894736842,2934.0,-1.4,2911.0,-0.09931506849315064
3917,2022-04-07,2920.0,2937.0,2899.0,2928.0,4015636.0,0.0,1.9230769230769231,0.2962962962962963,33.82663847780127,54.289386916100355,52.5548609732773,44.85235698254564,37.252885947319555,312.46757166459065,12.805577035106994,38.0,50.15093780969528,-46.69999999999982,-165.837426175568,72.43742617556836,-106.26871308778391,12.868713087784272,204.03645952000034,27.631578947368425,-5.104397938592747,59.56871308778401,4,103.0,4.5,5.5,291.5,-401.0,3,-0.1095890410958904,-1.4363636363636363,2920.0,1.3137254901960784,2957.0,-1.263157894736842,2934.0,-0.1095890410958904
3918,2022-04-08,2907.0,2959.0,2858.27001953125,2957.0,1142766.0,-0.004452054794520599,2.730740017361111,6.25,37.82505910165485,50.184961229380704,63.09775361484981,65.62760832672984,47.807296115532154,319.11165775705103,11.400920140101405,100.72998046875,45.38571164953828,-62.5,-172.4674593014338,47.46745930143379,-117.48372965071667,-7.516270349283332,203.53427194880032,41.7458996164191,13.36874746866145,54.98372965071689,4,95.635009765625,17.5,18.5,304.5,-401.0,4,-0.08462332301341591,1.9230769230769231,2920.0,-1.4363636363636363,2920.0,1.3137254901960784,2957.0,-0.08462332301341591
3919,2022-04-11,2798.0,2899.0,2786.0,2886.0,1388082.0,-0.037495700034399726,-1.0178571428571428,1.76,28.871892925430203,45.88121224300441,153.07983169674844,176.67636931346124,150.9169912034481,423.27682134607176,10.121540845631992,121.0,31.5682115628033,-167.05000000000018,-296.5437104749926,-37.55628952500774,-231.7968552374964,-102.30314476250396,292.35313175539613,6.349206349206349,-16.337008685838498,64.7468552374961,4,110.0,126.5,127.5,413.5,-245.0,0,-0.05468191565403857,2.730740017361111,2907.0,1.9230769230769231,2920.0,-1.4363636363636363,2920.0,-0.05468191565403857
3920,2022-04-12,2753.0,2813.300048828125,2733.0,2780.0,2671689.0,-0.016082916368834854,-1.3970163829291045,0.3068181818181818,28.224299065420553,42.33865274739124,166.17295672627006,220.70570109630535,187.60925137200957,461.9656260594875,9.181238082177853,80.300048828125,18.41470577427617,-204.25,-363.36449039160925,-45.13550960839075,-283.8072451958046,-124.69275480419537,306.91781857985643,8.333333333333332,-13.97548719539125,79.55724519580451,4,120.5,171.5,170.0,456.0,-158.0,1,-0.020704685797311995,-1.0178571428571428,2798.0,2.730740017361111,2907.0,1.9230769230769231,2920.0,-0.020704685797311995
3921,2022-04-13,2734.0,2744.0,2693.0,2733.0,1468037.0,-0.0069015619324372945,3.857142857142857,-0.037037037037037035,26.992753623188406,38.81104106760563,164.18780892505174,234.89449235416942,195.8462153317023,475.214363039981,8.875392923876854,60.0,-12.220786150771346,-212.55000000000018,-400.4598047915342,-24.64019520846614,-306.5049023957672,-118.59509760423316,286.6876803502737,15.413533834586465,-8.039289920019998,93.95490239576702,4,100.0,186.0,175.5,461.5,-164.0,2,-0.03218727139722022,-1.3970163829291045,2753.0,-1.0178571428571428,2798.0,2.730740017361111,2907.0,-0.03218727139722022
3922,2022-04-14,2739.0,2768.0,2712.0,2724.0,1513564.0,0.001828822238478356,-1.8717948717948718,15.0,28.838951310861432,36.228331953997646,140.7550092753254,217.57981657130722,183.59449224602395,464.6413597518581,9.271306682210982,56.0,-39.900401471282294,-192.6500000000001,-396.9091491217737,11.609149121773498,-294.7795745608869,-90.5204254391133,235.81140510123532,17.293233082706767,-8.483606435542722,102.12957456088682,4,95.0,181.0,170.5,456.5,-161.0,3,-0.025556772544724327,3.857142857142857,2734.0,-1.3970163829291045,2753.0,-1.0178571428571428,2798.0,-0.025556772544724327
3923,2022-04-19,2711.0,2774.0,2648.199951171875,2774.0,1676266.0,-0.010222709017889686,2.99365234375,-4.2,19.207920792079207,32.56628117352965,153.54882504705984,228.79983738704277,205.4475500270264,487.66328418444846,10.07734641897027,125.800048828125,-59.890225595872835,-202.55000000000018,-417.92382433916646,12.823824339166094,-310.2369121695833,-94.86308783041704,224.3578083870625,25.0398870022399,3.918733748951354,107.68691216958314,4,100.5999755859375,186.5999755859375,191.75,484.5,-103.0,1,-0.0708225746956842,-1.8717948717948718,2739.0,3.857142857142857,2734.0,-1.3970163829291045,2753.0,-0.0708225746956842
3924,2022-04-20,2817.0,2822.0,2706.0,2744.0,4448757.0,0.039099963113242264,1.7951807228915662,-1.1587301587301588,27.78761061946902,30.00911134931142,32.6394209645232,113.41420478603368,93.43846280356911,377.07541640361114,10.689238781157965,116.0,-76.08343112753073,-86.90000000000009,-301.3710997582916,127.57109975829144,-194.13554987914586,20.335549879145674,72.41255123263272,97.12313084276254,77.30480647351798,107.23554987914584,4,-6.4000244140625,80.5999755859375,64.5,378.5,-122.0,2,-0.11040113596024137,2.99365234375,2711.0,-1.8717948717948718,2739.0,3.857142857142857,2734.0,-0.11040113596024137
3925,2022-04-21,2784.0,2829.0,2740.0,2740.0,1700246.0,-0.011714589989350377,-3.0454545454545454,0.6027397260273972,30.90551181102363,29.164515302992065,43.045334453319356,134.81809337779896,121.11482141635224,404.4986223028518,11.00141387812474,89.0,-86.51416311716639,-108.15000000000009,-321.8179913470158,105.5179913470156,-214.98399567350816,-1.3160043264920205,66.81853522291158,75.11062619082664,52.11290140078623,106.83399567350793,4,19.5999755859375,113.5999755859375,97.5,411.5,-92.0,3,-0.08297413793103448,1.7951807228915662,2817.0,2.99365234375,2711.0,-1.8717948717948718,2739.0,-0.08297413793103448
3926,2022-04-22,2751.0,2782.0,2721.0,2729.0,2350324.0,-0.0118534482758621,-2.210526315789474,0.5,30.54474708171206,28.799860703426596,55.374903520004864,157.37867470535957,147.91110013980597,432.806985656096,11.540399067618159,63.0,-100.70350169025642,-129.4000000000001,-347.14480475996015,88.34480475995997,-238.27240237998012,-20.52759762002006,78.0,56.85841873076617,30.91154293429724,108.87240237998006,4,52.5999755859375,146.5999755859375,129.56024169921875,433.5245361328125,-95.0,4,-0.0567066521264995,-3.0454545454545454,2784.0,1.7951807228915662,2817.0,2.99365234375,2711.0,-0.0567066521264995
3927,2022-04-25,2753.0,2761.0,2682.0,2729.0,2556629.0,0.0007270083605961375,2.95,1.0909090909090908,33.403361344537814,28.308560952635812,30.39064581306684,144.26701439074168,139.82837719190502,425.12131956656094,12.22601748184859,79.0,-117.14785796763954,-115.65000000000009,-334.30741048006666,103.00741048006648,-224.97870524003338,-6.321294759966804,76.0,57.96461312228498,27.54859272250141,109.32870524003336,4,20.5999755859375,144.5999755859375,114.25,431.5245361328125,-185.0,0,-0.06647293861242276,-2.210526315789474,2751.0,-3.0454545454545454,2784.0,1.7951807228915662,2817.0,-0.06647293861242276
3928,2022-04-26,2740.0,2829.449951171875,2735.0,2782.0,3399956.0,-0.004722121322193962,-2.6326904296875,-1.75,29.184549356223172,28.343300556057255,19.233047438332505,147.0875519573683,150.01535185873536,432.3502385522893,13.022492938425511,94.449951171875,-124.83107196427954,-117.40000000000009,-338.3257079223845,103.5257079223843,-227.8628539611923,-6.937146038807896,-91.800048828125,39.335380947256006,6.044270817844641,110.46285396119228,4,-1.175048828125,157.5999755859375,137.5,434.5,-127.0,1,-0.05912408759124088,2.95,2753.0,-2.210526315789474,2751.0,-3.0454545454545454,2784.0,-0.05912408759124088
3929,2022-04-27,2775.0,2790.0,2709.0,2747.0,1320224.0,0.012773722627737127,1.793103448275862,-0.6666666666666666,30.962343096234306,28.647527670592115,-21.649253456451333,97.64020598640127,114.48530636083069,390.909767091448,13.914889947142761,81.0,-130.6591088859409,-70.05000000000018,-279.5531465658869,139.45314656588653,-174.80157328294354,34.70157328294317,-123.175048828125,63.07224876025531,29.20143458678863,104.75157328294324,4,-36.175048828125,122.5999755859375,112.5,348.9775390625,-208.0,2,-0.06018018018018023,-2.6326904296875,2740.0,2.95,2753.0,-2.210526315789474,2751.0,-0.06018018018018023
3930,2022-04-28,2814.0,2842.0,2770.0,2777.0,1316582.0,0.014054054054054133,-1.8235294117647058,1.3214285714285714,38.95833333333333,29.977036527274883,-57.09007193457637,40.72339426518192,73.07638556124675,345.19958077421506,14.166119509708636,72.0,-138.84325278526921,-18.34999999999991,-199.87369716247576,163.17369716247595,-109.11184858123761,72.41184858123779,-158.62254882812522,82.5,44.084911692491225,90.76184858123781,4,-68.9000244140625,83.5999755859375,88.0,246.637451171875,-275.0,3,-0.04228855721393032,1.793103448275862,2775.0,-2.6326904296875,2740.0,2.95,2753.0,-0.04228855721393032
3931,2022-04-29,2792.0,2848.0,2777.0,2825.0,2359679.0,-0.00781805259417201,-1.253968253968254,-0.8918918918918919,37.25099601593625,30.911708161172086,-29.05277093890345,50.67226078811973,93.2325799807013,360.42107958321367,15.13724113370517,71.0,-132.64583962221604,-31.050000000000182,-199.7608707069362,137.66087070693584,-115.40543535346842,53.305435353468056,-129.1576468750004,66.26506024096386,25.391824053718842,84.35543535346802,4,-43.9000244140625,105.5999755859375,118.75,253.9000244140625,-305.0,4,-0.035816618911174825,-1.8235294117647058,2814.0,1.793103448275862,2775.0,-2.6326904296875,2740.0,-0.035816618911174825
3932,2022-05-03,2720.0,2770.31005859375,2713.0,2763.0,2011082.0,-0.025787965616045794,-1.0108792489035088,1.303030303030303,33.33333333333333,32.48119844353366,44.66572642783649,110.12516508797671,163.12663333356977,423.87771332398916,16.127866519814177,79.0,-123.8887582637135,-91.5,-254.8729991218297,71.87299912182971,-173.18649956091485,-9.813500439085146,-46.04818806250023,7.913669064748201,-31.49221528244347,81.68649956091491,5,45.0,177.5999755859375,190.75,267.7149658203125,-297.0,1,-0.02352941176470591,-1.253968253968254,2792.0,-1.8235294117647058,2814.0,1.793103448275862,2775.0,-0.02352941176470591
3933,2022-05-04,2710.0,2757.0,2706.0,2706.0,822500.0,-0.003676470588235281,-24.5,-0.09302325581395349,40.476190476190474,33.89104064983604,60.91480111091505,109.9308701458317,172.8920547841717,424.039828902959,17.01897849280359,51.0,-112.23980111135552,-91.44999999999982,-253.77712261602665,70.87712261602701,-172.61356130801323,-10.286438691986405,-25.605296778750017,2.8169014084507045,-39.086245962425224,81.16356130801351,5,55.0,187.5999755859375,200.75,277.7149658203125,-332.0,2,-0.05239852398523981,-1.0108792489035088,2720.0,-1.253968253968254,2792.0,-1.8235294117647058,2814.0,-0.05239852398523981
3934,2022-05-05,2742.0,2813.0,2742.0,2756.0,2979204.0,0.011808118081180874,-9.142857142857142,-3.5,48.775055679287306,35.87654552408756,19.173548198890785,66.20347776711787,142.34623729411942,382.20831103153523,17.69869680497279,103.0,-101.3971072688405,-49.84999999999991,-201.5314876119278,101.83148761192797,-125.69074380596385,25.99074380596403,-47.788978972025234,25.352112676056336,-19.938271655664238,75.84074380596402,5,23.0,155.5999755859375,182.5,220.0,-419.0,3,-0.04704595185995619,-24.5,2710.0,-1.0108792489035088,2720.0,-1.253968253968254,2792.0,-0.04704595185995619
3935,2022-05-06,2646.0,2738.0,2641.0,2729.0,1346004.0,-0.035010940919037226,-1.086021505376344,5.928571428571429,41.634980988593156,37.10879373596323,104.53233644988086,145.15150088799692,236.74836032279018,467.0481260858287,18.966962882534304,101.0,-84.87021652211024,-130.30000000000018,-274.2635918884748,13.663591888474457,-202.28179594423773,-58.318204055762635,202.0,2.4154589371980677,-44.72691140012043,71.98179594423736,5,98.5,248.0,292.32177734375,316.0,-295.0,4,-0.02985638699924409,-9.142857142857142,2742.0,-24.5,2710.0,-1.0108792489035088,2720.0,-0.02985638699924409
3936,2022-05-09,2630.0,2666.0,2593.0,2638.0,1174266.0,-0.006046863189720364,1.28125,0.0963855421686747,39.85102420856611,37.825200720855264,113.49912434563703,145.7859881533941,249.96447955886833,472.14464883183973,20.325698838335473,73.0,-80.28108429610984,-131.80000000000018,-273.217783441979,9.617783441978645,-202.5088917209896,-61.09110827901077,213.86000000000013,16.818181818181817,-32.691271790098085,70.70889172098939,5,90.5,181.5,359.0,332.0,-337.0,0,-0.034600760456273805,-1.086021505376344,2646.0,-9.142857142857142,2742.0,-24.5,2710.0,-0.034600760456273805
3937,2022-05-10,2600.0,2692.0,2600.0,2653.0,1543036.0,-0.011406844106463865,-2.4716981132075473,6.625,39.70315398886827,38.993934568926946,133.55884924468228,158.72089232067356,279.35363227108064,490.9560287867844,21.55883136587615,92.0,-78.00237078100008,-145.80000000000018,-284.2327311461795,-7.36726885382086,-215.01636557308984,-76.58363442691052,233.82560000000012,3.1818181818181817,-47.381263212816606,69.21636557308975,5,120.5,203.5,387.5,362.0,-315.0,1,-0.04346153846153844,1.28125,2630.0,-1.086021505376344,2646.0,-9.142857142857142,2742.0,-0.04346153846153844
3938,2022-05-11,2661.0,2681.0,2601.0,2625.0,2181223.0,0.023461538461538423,1.105263157894737,-0.6792452830188679,34.21052631578948,39.354843815544186,67.24584191018766,82.58016917686746,215.82774435597457,420.8128194910046,22.399038667183778,81.0,-71.69616689377426,-72.5,-193.20581898484215,48.20581898484215,-132.85290949242108,-12.147090507578923,163.19257599999992,30.909090909090907,-13.195861829885217,60.35290949242097,5,59.5,123.0,320.176513671875,301.0,-365.0,2,-0.0894400601277715,-2.4716981132075473,2600.0,1.28125,2630.0,-1.086021505376344,2646.0,-0.0894400601277715
3939,2022-05-12,2645.0,2655.0,2560.0,2601.0,1580785.0,-0.00601277715144688,1.96875,1.2222222222222223,35.42976939203355,38.96278115539977,70.25404048161909,91.20627424346367,227.32300896655943,426.525718385813,22.678300845296885,101.0,-68.66993483416945,-80.84999999999991,-203.7179650766011,42.017965076601286,-142.28398253830028,-19.41601746169954,169.94487295999988,47.752808988764045,7.257162084037731,61.433982538300555,5,59.0,122.5,331.75,317.0,-360.0,3,-0.10094517958412097,1.105263157894737,2661.0,-2.4716981132075473,2600.0,1.28125,2630.0,-0.10094517958412097
3940,2022-05-13,2696.0,2703.0,2629.0,2637.0,2240494.0,0.01928166351606797,1.0273972602739727,1.3409090909090908,44.44444444444444,39.76205320301179,0.8442690878791836,37.647218211764084,173.12396817519038,365.92572472083475,22.275918212796388,74.0,-61.28797085060842,-27.0,-149.860639922088,95.86063992208801,-88.430319961044,34.430319961044006,103.64818058240007,95.1048951048951,54.33767657629502,61.43031996104402,5,-9.5,71.5,280.75,266.0,-378.0,4,-0.13835311572700293,1.96875,2645.0,1.105263157894737,2661.0,-2.4716981132075473,2600.0,-0.13835311572700293
3941,2022-05-16,2646.0,2675.0,2623.794921875,2664.0,1210607.0,-0.0185459940652819,1.56025390625,-0.3050847457627119,40.14732965009208,40.51916390487387,31.241615734354127,85.07846580138357,216.86012164180465,406.30476688392946,21.54005178384535,72.205078125,-58.66329336768604,-72.59999999999991,-200.02039826768987,54.82039826769005,-136.3101991338449,-8.889800866154928,139.26928974745624,60.13986013986013,20.657870865260655,63.71019913384496,5,40.5,120.5,330.75,316.0,-349.0,0,-0.11148904006046867,1.0273972602739727,2696.0,1.96875,2645.0,1.105263157894737,2661.0,-0.11148904006046867
3942,2022-05-17,2669.0,2686.0,2620.0,2652.0,1785257.0,0.008692365835222926,1.588235294117647,-0.9444444444444444,43.58047016274864,40.864083870047004,0.2754432206088495,59.622215624005094,189.7653792008141,374.0711563327204,21.063690741866328,66.0,-63.887917288922836,-46.09999999999991,-174.99800129095138,82.79800129095156,-110.54900064547564,18.349000645475826,102.753132362609,76.22377622377621,35.20624273631134,64.44900064547569,5,17.5,90.5,306.5,293.0,-279.0,1,-0.14087673285874858,1.56025390625,2646.0,1.0273972602739727,2696.0,1.96875,2645.0,-0.14087673285874858
3943,2022-05-18,2519.0,2642.155029296875,2468.0,2609.0,4336487.0,-0.056200824278756056,1.2283278614782442,-5.294117647058823,30.838323353293404,38.871113611603235,134.47427280821103,205.0115871935186,336.6478980712536,512.9294998864962,20.484996463832008,201.0,-70.97638182902438,-186.5,-342.4453345515067,-30.554665448493324,-264.47266727575334,-108.52733272424666,240.04794442085267,21.70212765957447,-15.842975833501473,77.97266727575345,5,84.0,194.5,454.75,443.0,-114.0,2,-0.09289400555776106,1.588235294117647,2669.0,1.56025390625,2646.0,1.0273972602739727,2696.0,-0.09289400555776106
3944,2022-05-19,2506.0,2516.0,2436.0,2483.0,1604203.0,-0.00516077808654225,2.7209302325581395,-0.25555555555555554,26.01246105919003,37.135278063891775,123.46033541070165,203.97554989449964,346.47626970380406,513.9285165313331,20.63262858881558,83.0,-70.4309988377654,-183.94999999999982,-354.42731752181726,-13.472682478182378,-269.18865876090877,-98.71134123909087,229.7641088671844,26.217228464419474,-5.408343249314726,85.23865876090879,5,63.5,161.5,457.5675048828125,456.0,-117.0,3,-0.08379888268156421,1.2283278614782442,2519.0,1.588235294117647,2669.0,1.56025390625,2646.0,-0.08379888268156421
3945,2022-05-20,2553.0,2565.0,2503.0400390625,2510.0,1744717.0,0.01875498802873099,-1.1770922691555434,1.8695652173913044,32.0839580209895,36.2722707097166,69.15315899367852,146.28224656265093,300.71841971045524,454.9672294889642,20.65443240726535,61.9599609375,-74.92630528426253,-125.40000000000009,-300.2917259033002,49.491725903299994,-212.8458629516499,-37.954137048350276,152.78769798046596,46.800000000000004,18.748248689534876,87.44586295165003,5,16.5,89.0,363.25,409.0,-129.0,4,-0.10497453975714843,2.7209302325581395,2506.0,1.2283278614782442,2519.0,1.588235294117647,2669.0,-0.10497453975714843
3946,2022-05-23,2595.0,2606.0,2557.0,2588.0,1507333.0,0.016451233842538215,2.3793103448275863,0.16279069767441862,40.1883830455259,36.32618504934523,24.212502693346323,96.96745407906701,254.4457325833937,401.55985006467927,20.32638224045997,53.0,-86.65441893515799,-75.59999999999991,-250.77317747082407,99.57317747082425,-163.186588735412,11.98658873541217,83.80892818241955,63.6,31.637682893472732,87.586588735412,5,-25.5,47.0,304.0,367.0,-189.0,0,-0.10674373795761083,-1.1770922691555434,2553.0,2.7209302325581395,2506.0,1.2283278614782442,2519.0,-0.10674373795761083
3947,2022-05-24,2570.0,2616.0,2563.5439453125,2583.0,2148225.0,-0.009633911368015391,-3.048767618904048,-1.8571428571428572,39.2638036809816,36.88766031214435,49.74019281575147,113.36698810799362,275.6971115101105,413.3744077624233,19.600093489779734,52.4560546875,-87.86314202184258,-91.44999999999982,-267.61556208044703,84.7155620804474,-179.5327810402232,-3.3672189597764373,84.52803536417741,64.99962695890981,28.138167325569682,88.08278104022354,5,-0.5,72.0,307.0,387.5,-140.0,1,-0.1062256809338521,2.3793103448275863,2595.0,-1.1770922691555434,2553.0,2.7209302325581395,2506.0,-0.1062256809338521
3948,2022-05-25,2578.0,2593.0,2550.0,2586.0,1388847.0,0.003112840466926059,2.909090909090909,0.6153846153846154,36.94267515923568,37.05576095294458,32.10464336257564,97.61272661048406,264.4154935851616,392.62853976326915,19.840984786444093,43.0,-86.62519824254514,-75.34999999999991,-251.205532813201,100.50553281320117,-163.27776640660068,12.577766406600858,54.67523182775949,78.88888888888889,38.8956043877518,87.92776640660055,5,-8.5,64.0,299.0,379.5,-152.0,2,-0.07292474786656322,-3.048767618904048,2570.0,2.3793103448275863,2595.0,-1.1770922691555434,2553.0,-0.07292474786656322
3949,2022-05-26,2608.0,2616.0,2573.6640625,2610.0,1754663.0,0.011636927851047307,5.047991071428571,0.25,46.619217081850536,37.297402357100815,-4.130072325728634,57.40310307940763,230.2542532689804,349.95965602871684,19.74831359890345,42.3359375,-82.23400186546405,-37.0,-204.1797016133878,130.1797016133878,-120.5898508066939,46.5898508066939,-172.0,92.91784457642798,46.18131454690417,83.589850806694,5,-47.0,34.0,246.5999755859375,313.5999755859375,-161.0,3,-0.07783742331288346,2.909090909090909,2578.0,-3.048767618904048,2570.0,2.3793103448275863,2595.0,-0.07783742331288346
3950,2022-05-27,2695.0,2696.0,2614.0,2619.0,3265771.0,0.03335889570552153,1.1025641025641026,-38.0,55.13428120063192,38.96261919604969,-102.01478413864561,-41.07513093975558,139.30893052878582,250.60418744519484,19.991977900661475,88.0,-77.37865904581668,55.94999999999982,-93.42691641568126,205.3269164156809,-18.738458207840722,130.63845820784036,-255.4000000000001,99.31506849315068,46.77843598486661,74.68845820784065,5,-129.0,-53.0,159.0999755859375,202.5999755859375,-146.0,4,-0.11354359925788493,5.047991071428571,2608.0,2.909090909090909,2578.0,-3.048767618904048,2570.0,-0.11354359925788493
3951,2022-05-30,2692.0,2734.73095703125,2687.0,2707.0,1114617.0,-0.001113172541743923,-2.8184765625,-0.19736842105263158,57.59075907590759,40.519317964178455,-102.5921427366161,-48.4342549096973,136.99012459535243,242.12773636891234,20.177092705860762,47.73095703125,-72.34297948620087,57.94999999999982,-75.74167198392615,191.6416719839258,-8.89583599196294,124.79583599196258,-242.14400000000023,76.86854563091912,17.341628850642287,66.84583599196293,5,-106.634521484375,-50.0,158.5999755859375,205.5999755859375,-79.0,0,-0.09955423476968794,1.1025641025641026,2695.0,5.047991071428571,2608.0,2.909090909090909,2578.0,-0.09955423476968794
3952,2022-05-31,2656.0,2697.0,2653.0,2681.0,4094140.0,-0.013372956909361022,-1.8387096774193548,1.6666666666666667,49.5697074010327,42.60058285837172,-76.69546686119702,-18.41917530827277,164.2741582824392,268.88017964644223,19.86967031472931,44.0,-77.47110024480753,25.15000000000009,-102.82084371866995,153.12084371867013,-38.83542185933493,89.13542185933511,-189.0515025781251,57.38074533012273,-5.527940910678474,63.98542185933501,5,-70.634521484375,-14.0,194.5999755859375,241.5999755859375,-53.0,1,-0.09412650602409633,-2.8184765625,2692.0,1.1025641025641026,2695.0,5.047991071428571,2608.0,-0.09412650602409633
3953,2022-06-01,2568.0,2666.0,2568.0,2662.0,2068635.0,-0.033132530120481896,-1.0851063829787233,3.76,44.10413476263399,44.61076882542105,21.217369707974285,61.55293377203179,241.19535477723957,346.99508989723154,19.762020590923623,98.0,-78.33354826523737,-55.75,-180.95782723122102,69.45782723122102,-118.35391361561051,6.853913615610509,-84.98455500156251,0.0,-62.147915740049996,62.60391361561046,6,50.885498046875,74.0,267.5999755859375,329.5999755859375,56.0,2,-0.053738317757009324,-1.8387096774193548,2656.0,-2.8184765625,2692.0,1.1025641025641026,2695.0,-0.053738317757009324
3954,2022-06-06,2613.0,2637.0,2606.0,2606.0,4004181.0,0.017523364485981352,-7.857142857142857,-0.07446808510638298,43.585780525502315,45.88874910370024,-7.832150922529763,6.738544290687969,187.44202330429516,295.2252400828743,20.39221242685402,69.0,-82.62192290532494,-4.300000000000182,-116.47110989332486,107.8711098933245,-60.38555494666252,51.78555494666216,-114.88162427959378,26.989588976908323,-29.70934663520343,56.08555494666239,6,29.365478515625,29.0,205.21246337890625,284.5999755859375,4.0,0,-0.0715652506697283,-1.0851063829787233,2568.0,-1.8387096774193548,2656.0,-2.8184765625,2692.0,-0.0715652506697283
3955,2022-06-07,2567.0,2621.0,2546.0,2606.0,2211095.0,-0.017604286261002633,1.173913043478261,-5.571428571428571,43.85692068429238,46.29636439689652,45.105967260402394,49.03041845677126,223.683551789587,334.023370767849,20.308387547549593,75.0,-65.10720663122038,-46.34999999999991,-159.82204617491288,67.12204617491307,-103.0860230874564,10.386023087456579,-54.68486940094317,11.126950411491226,-43.27217957526119,56.736023087456424,6,73.365478515625,75.0,251.21246337890625,330.5999755859375,3.0,1,-0.04674717569146869,-7.857142857142857,2613.0,-1.0851063829787233,2568.0,-1.8387096774193548,2656.0,-0.04674717569146869
3956,2022-06-08,2539.0,2583.0,2533.0,2582.0,2570111.0,-0.01090767432800932,1.2222222222222223,1.1025641025641026,39.96913580246914,46.374734632617354,71.88664003844679,73.63887609781978,242.46237068166283,354.6494366139659,19.87434754198336,50.0,-42.818622141316155,-69.80000000000018,-187.67343792553493,48.07343792553456,-128.73671896276755,-10.86328103723281,-13.339919815011399,3.6585365853658534,-45.997921328536314,58.93671896276741,6,94.865478515625,103.0,282.3499755859375,358.5999755859375,122.0,2,0.003938558487593502,1.173913043478261,2567.0,-7.857142857142857,2613.0,-1.0851063829787233,2568.0,0.003938558487593502
3957,2022-06-09,2487.0,2532.467041015625,2479.431884765625,2526.0,1409750.0,-0.02048050413548641,1.0424027604103008,0.9069767441860465,47.090909090909086,47.50231618058107,123.90486456333565,123.04786594219695,284.3823484094687,400.1437009612755,19.908029781412406,59.568115234375,-28.558573007399445,-116.15000000000009,-246.0216370314447,13.721637031444516,-181.08581851572217,-51.214181484278015,247.73095703125,4.056489087038052,-47.10624597610792,64.93581851572219,6,120.0814208984375,137.5,335.8499755859375,410.5999755859375,261.0,3,0.0506634499396863,1.2222222222222223,2539.0,1.173913043478261,2567.0,-7.857142857142857,2613.0,0.0506634499396863
3958,2022-06-10,2423.0,2467.0,2410.0,2467.0,1181030.0,-0.025733815842380325,1.5909090909090908,1.1282051282051282,43.09484193011648,47.110718941499506,182.8327295419199,177.39860317643252,338.0922845077257,458.4132642204004,20.120540298680535,77.0,-25.856024452064048,-168.25,-317.91049297613336,-18.589507023866645,-243.08024648806668,-93.41975351193332,306.6249755859376,5.726872246696035,-46.58404508520052,74.83024648806673,6,149.365478515625,188.5,408.29998779296875,474.5999755859375,345.0,4,0.07428807263722659,1.0424027604103008,2487.0,1.2222222222222223,2539.0,1.173913043478261,2567.0,0.07428807263722659
3959,2022-06-13,2378.0,2404.0,2370.0,2385.0,5393202.0,-0.018572018159306647,-1.9565217391304348,0.1590909090909091,35.3923205342237,44.91716775634304,214.31358661820377,212.252304168529,370.22959634512927,497.09153662093786,20.090428019746472,53.0,-21.664041156545863,-199.9000000000001,-374.86694424637017,-24.933055753630015,-287.38347212318513,-112.41652787681505,338.83997656249994,3.187250996015936,-47.762716097800734,87.4834721231851,6,174.365478515625,213.5,453.29998779296875,519.5999755859375,402.0,0,0.10344827586206895,1.5909090909090908,2423.0,1.0424027604103008,2487.0,1.2222222222222223,2539.0,0.10344827586206895
3960,2022-06-14,2323.0,2416.0,2298.0,2408.0,4481141.0,-0.02312867956265774,1.3366336633663367,12.142857142857142,27.77777777777777,41.60461427877306,235.7921731963902,250.7303685200418,409.9796582408185,546.679146323946,20.862710759616395,118.0,-18.220229548880525,-236.25,-435.9781046559033,-36.52189534409672,-336.11405232795187,-136.38594767204813,373.0295779687499,8.771929824561402,-38.90166227272464,99.86405232795167,6,174.5,195.0,508.29998779296875,574.5999755859375,436.0,1,0.12656048213517002,-1.9565217391304348,2378.0,1.5909090909090908,2423.0,1.0424027604103008,2487.0,0.12656048213517002
3961,2022-06-15,2351.0,2372.0,2321.0,2352.0,1334788.0,0.012053379250968499,1.4878048780487805,0.011764705882352941,32.195121951219505,39.674104784349375,172.47172850495417,210.27757948056478,369.6420747935317,512.6082038670447,21.629050313439038,51.0,-24.88533635702197,-193.5,-409.1873956251161,22.187395625116096,-301.3436978125578,-85.65630218744218,313.18721173125004,22.604456374944423,-21.93246254545127,107.84369781255796,6,131.0,165.365478515625,468.25,543.0,484.0,2,0.0931518502764781,1.3366336633663367,2323.0,-1.9565217391304348,2378.0,1.5909090909090908,2423.0,0.0931518502764781
3962,2022-06-16,2293.0,2344.0,2266.0,2340.0,1669892.0,-0.024670353041259085,1.8363636363636364,47.0,28.57142857142857,37.948248540882105,193.96237129884048,251.56200608647487,415.24657590436345,563.6274120736334,22.700759253945165,85.0,-47.630859447139756,-232.69999999999982,-467.4039344409721,2.0039344409724436,-350.05196722048595,-115.34803277951369,341.89223479275006,13.432835820895523,-25.653411919514337,117.35196722048622,6,158.5,207.365478515625,473.0,577.0,541.0,3,0.16048844308765808,1.4878048780487805,2351.0,1.3366336633663367,2323.0,-1.9565217391304348,2378.0,0.16048844308765808
3963,2022-06-17,2285.0,2335.0,2280.0,2294.0,4832792.0,-0.0034888791975578037,-4.7894736842105265,0.19148936170212766,24.883359253499222,35.87020173288176,176.11786728896595,254.16355742286714,411.79206482510835,565.0561462012965,22.570267664930295,55.0,-74.71633782493154,-229.0,-487.25813280100647,29.258132801006468,-358.12906640050323,-99.87093359949677,313.0030113134749,12.666666666666668,-18.800167074470405,129.12906640050315,6,158.5,215.365478515625,477.0,585.0,496.0,4,0.20262582056892775,1.8363636363636364,2293.0,1.4878048780487805,2351.0,1.3366336633663367,2323.0,0.20262582056892775
3964,2022-06-20,2296.0,2319.0,2280.0,2289.0,2546187.0,0.004814004376367587,-2.12,-0.7777777777777778,14.81481481481481,32.643301080717585,128.9869517997431,238.87127539660742,388.4877353167458,549.2544855115157,22.213460941862714,39.0,-95.5182283628651,-207.5,-483.5880866298203,68.58808662982028,-345.54404331491014,-69.45595668508986,268.80271018212716,20.0,-2.7653331131373733,138.0440433149102,6,128.5,204.365478515625,456.25,574.0,445.0,0,0.20557491289198615,-4.7894736842105265,2285.0,1.8363636363636364,2293.0,1.4878048780487805,2351.0,0.20557491289198615
3965,2022-06-21,2285.0,2325.0,2278.0,2311.0,1153304.0,-0.004790940766550511,-1.35,-3.7142857142857144,14.608695652173921,29.825474397351446,107.03434478426743,241.12661876697803,386.06042404208347,555.7073573712933,22.463811274524918,47.0,-107.62866304279396,-205.0999999999999,-496.6540213552016,86.4540213552018,-350.87701067760054,-59.32298932239928,249.92243916391453,17.92452830188679,1.9201504813676529,145.77701067760083,6,114.2335205078125,215.365478515625,450.75,568.5,468.0,1,0.21663019693654273,-2.12,2296.0,-4.7894736842105265,2285.0,1.8363636363636364,2293.0,0.21663019693654273
3966,2022-06-22,2318.0,2324.0,2242.0,2263.0,3836727.0,0.01444201312910276,1.4477611940298507,-2.1153846153846154,20.454545454545453,26.86587843775549,44.017674119200365,196.37889432912652,340.93253665996735,517.5076018421082,23.329827513979204,82.0,-123.89970911328965,-158.25,-455.091531354376,138.591531354376,-306.6707656771878,-9.829234322812226,190.0301952475229,74.50980392156863,61.10625530566854,148.42076567718794,6,36.5,170.365478515625,409.0,535.5,492.0,2,0.19025021570319245,-1.35,2285.0,-2.12,2296.0,-4.7894736842105265,2285.0,0.19025021570319245
3967,2022-06-23,2297.0,2317.0,2270.0,2279.0,1463645.0,-0.009059534081104381,-1.6111111111111112,0.32727272727272727,23.16831683168317,24.65182009348512,39.37228065781619,206.46323422273917,349.31057667755977,532.7656989716561,24.36823943309351,48.0,-139.6169660315618,-165.5999999999999,-469.3175973619864,138.11759736198655,-317.45879868099337,-13.74120131900645,179.10657181782017,59.13978494623656,42.221498482047956,151.85879868099326,6,32.0,191.365478515625,429.5,556.5,566.0,3,0.23421854592947322,1.4477611940298507,2318.0,-1.35,2285.0,-2.12,2296.0,0.23421854592947322
3968,2022-06-24,2390.0,2390.0,2310.0,2322.0,1453089.0,0.04048759251197209,1.3529411764705883,3.7777777777777777,29.837251356238696,24.03459018482012,-65.71128807905825,103.98811481425082,244.92814032250635,434.2508192527175,24.913549084881474,93.0,-149.64120546560343,-63.19999999999982,-363.4971160279538,237.09711602795414,-213.3485580139768,86.94855801397716,58.01378319968171,100.0,80.87102004010599,150.14855801397704,6,-61.0,98.365478515625,333.0,463.5,479.0,4,0.18577405857740592,-1.6111111111111112,2297.0,1.4477611940298507,2318.0,-1.35,2285.0,0.18577405857740592
3969,2022-06-27,2405.0,2425.0,2393.0,2410.0,1601662.0,0.006276150627614996,-1.206896551724138,-0.07352941176470588,34.48275862068965,24.779588056254774,-85.46625786294908,76.94510505302742,221.99925749757676,412.71334383820613,25.606871845185573,35.0,-162.9196030729904,-38.05000000000018,-329.92125856945495,253.82125856945459,-183.98562928472757,107.8856292847272,-163.0,89.07103825136612,66.08243414771798,145.9356292847273,6,-71.5,83.365478515625,253.25,402.5,450.0,0,0.15634095634095635,1.3529411764705883,2390.0,-1.6111111111111112,2297.0,1.4477611940298507,2318.0,0.15634095634095635
3970,2022-06-28,2389.0,2423.0,2378.0,2422.0,3615697.0,-0.006652806652806653,1.5714285714285714,6.6,35.294117647058826,25.123920911348037,-66.0672895939224,72.56539448165677,231.17168333645031,421.13826628290735,27.35679384615432,45.0,-169.689748034044,-38.75,-306.0593024155078,228.55930241550777,-172.4046512077539,94.90465120775389,-143.34000000000015,80.32786885245902,52.626520861274614,133.65465120775386,6,-55.5,99.365478515625,229.5,402.5,507.0,1,0.1473419840937631,-1.206896551724138,2405.0,1.3529411764705883,2390.0,-1.6111111111111112,2297.0,0.1473419840937631
3971,2022-06-29,2424.0,2431.0,2356.0,2359.0,1254726.0,0.014650481372959323,-1.1126760563380282,-1.9696969696969697,43.6105476673428,26.79493414422739,-100.1557110934682,17.347464237836448,190.22256294529188,377.6679108184617,29.693194072214407,75.0,-166.93216105369356,9.650000000000091,-226.99432560717833,246.2943256071785,-108.67216280358934,127.97216280358953,-174.7532000000001,95.65217391304348,62.27648340501149,118.32216280358926,6,-87.5,64.365478515625,181.75,367.5,503.0,2,0.13572607260726066,1.5714285714285714,2389.0,-1.206896551724138,2405.0,1.3529411764705883,2390.0,0.13572607260726066
3972,2022-06-30,2406.0,2421.0,2353.0,2376.0,1707844.0,-0.007425742574257432,1.2666666666666666,0.46153846153846156,48.09843400447427,29.374386894335736,-72.01403834643679,16.503943672439163,201.78043340093063,388.82714846485806,31.808262180935497,71.0,-154.11635644388252,4.150000000000091,-203.36793834946775,211.66793834946793,-99.60896917473383,107.90896917473401,-149.483072,79.33884297520662,40.711546045156226,103.75896917473399,6,-69.5,82.365478515625,199.75,385.5,440.0,3,0.16791354945968417,-1.1126760563380282,2424.0,1.5714285714285714,2389.0,-1.206896551724138,2405.0,0.16791354945968417
3973,2022-07-01,2430.0,2446.0,2389.0,2398.0,921115.0,0.009975062344139696,-1.28,1.0666666666666667,56.10328638497653,33.96199484657592,-81.8948847902816,-19.357217809355006,172.38702498838938,358.8388864573235,33.084631403665185,57.0,-145.50107731368553,35.05000000000018,-157.870463567579,227.97046356757937,-61.410231783789186,131.51023178378955,-166.50374912000007,82.79569892473118,38.046108515990454,96.46023178378955,7,-86.0,58.365478515625,175.75,361.5,467.0,4,0.1781893004115227,1.2666666666666666,2406.0,-1.1126760563380282,2424.0,1.5714285714285714,2389.0,0.1781893004115227
3974,2022-07-04,2426.0,2454.0,2426.0,2442.0,1828680.0,-0.0016460905349794386,-2.5,-0.5,63.73333333333334,39.4202879222603,-64.27424386410348,-31.71093955107517,167.41871619198537,356.2875561646324,34.38346775929067,28.0,-127.70521984663583,40.40000000000009,-124.04919228161998,204.84919228162016,-41.82459614081017,122.62459614081035,-151.55352417280028,72.27722772277228,22.02756122285365,82.2245961408101,7,-78.0,62.365478515625,179.75,365.5,433.0,0,0.18260511129431167,-1.28,2430.0,1.2666666666666666,2406.0,-1.1126760563380282,2424.0,0.18260511129431167
3975,2022-07-05,2447.0,2473.906982421875,2397.736083984375,2435.0,3616629.0,0.008656224237427956,1.3147336167434545,-0.75,63.04347826086957,44.15239156740742,-66.91471982198027,-65.52130012113048,138.57337352699915,329.38261395114114,35.328143346506366,76.1708984375,-105.03281193215162,67.40000000000009,-76.67658782004446,211.47658782004464,-4.638293910022185,139.43829391002237,-158.18924223897648,77.74571667996003,23.007738255657415,72.0382939100222,7,-75.0465087890625,41.365478515625,154.5,344.5,495.0,1,0.16673477727829988,-2.5,2426.0,-1.28,2430.0,1.2666666666666666,2406.0,0.16673477727829988
3976,2022-07-06,2549.0,2563.3798828125,2446.94189453125,2482.0,5426776.0,0.04168369431957508,1.4318770523567685,5.583333333333333,81.06796116504854,50.5856853822258,-148.29639668503341,-175.7442096820596,30.815377199312934,221.81924283738317,35.72991058056412,116.43798828125,-74.14638020398706,168.9000000000001,22.444474147938763,315.3555258520614,95.67223707396943,242.12776292603075,-241.67961977289133,93.16480139628369,31.83045984548516,73.22776292603065,7,-112.31005859375,-60.634521484375,55.0,242.5,374.0,2,0.13613181639858762,1.3147336167434545,2447.0,-2.5,2426.0,-1.28,2430.0,0.13613181639858762
3977,2022-07-07,2613.0,2618.0,2554.0,2554.0,4416677.0,0.02510788544527265,-1.1694915254237288,0.8805970149253731,85.04273504273505,56.71962801405873,-181.88504861386673,-242.24039898400633,-38.38212678984746,152.68331820014828,35.46939584776827,69.0,-37.96875519389869,226.5999999999999,52.54326393846986,400.65673606152995,139.5716319692351,313.6283680307647,-274.95247946264453,97.81659388646288,29.07337808795694,87.02836803076492,7,-127.5,-143.5,0.6827392578125,178.5,306.0,3,0.12016838882510528,1.4318770523567685,2549.0,1.3147336167434545,2447.0,-2.5,2426.0,0.12016838882510528
3978,2022-07-08,2603.0,2656.0,2561.0,2656.0,1756728.0,-0.0038270187523918864,2.5849056603773586,-0.8983050847457628,82.86937901498929,62.09591916898091,-154.76922616914408,-229.84826487731698,-33.383899951470994,159.1934894889223,34.75855284627766,95.0,-6.236416002122496,207.5999999999999,8.72908180119748,406.47091819880234,108.1645409005987,307.0354590994011,-225.75913233787423,79.478356551833,4.380692433208935,99.4354590994013,7,-98.5,-149.0,10.6827392578125,188.5,336.0,4,0.0933538225124857,-1.1694915254237288,2613.0,1.4318770523567685,2549.0,1.3147336167434545,2447.0,0.0933538225124857
3979,2022-07-11,2624.0,2624.0,2575.0,2587.0,1282811.0,0.008067614291202396,1.6486486486486487,-0.6981132075471698,85.53459119496856,67.67819400763754,-158.05872518063052,-243.9827352212892,-60.37310424420957,135.74837424623365,33.74105441711228,49.0,25.970345038278538,216.30000000000018,-6.972408552923753,439.5724085529241,104.66379572353799,327.9362042764624,-202.15767116381448,87.60957376714445,5.061785567889515,111.63620427646205,7,-119.5,-175.0,6.4427490234375,167.5,268.0,0,0.10403963414634143,2.5849056603773586,2603.0,-1.1694915254237288,2613.0,1.4318770523567685,2549.0,0.10403963414634143
3980,2022-07-12,2617.0,2641.240966796875,2586.0,2616.0,1965944.0,-0.0026676829268292845,1.232773167289987,0.02702702702702703,83.14855875831486,72.07130635107889,-128.86755391843008,-225.38317675404323,-60.82441248967734,139.08809634415047,32.299064884640494,55.240966796875,50.3367400468851,194.5999999999999,-43.4184866769192,432.618486676919,75.59075666154058,313.60924333845924,-157.69244377760424,81.34489934625869,-2.127948774706155,119.00924333845953,7,-112.5,-168.0,25.1827392578125,174.5,260.0,1,0.09247229652273603,1.6486486486486487,2624.0,2.5849056603773586,2603.0,-1.1694915254237288,2613.0,0.09247229652273603
3981,2022-07-13,2570.0,2618.0,2540.0,2596.0,2035689.0,-0.01795949560565535,1.2285714285714286,-26.0,78.61635220125785,75.46218615072151,-65.91072810750575,-169.84294776847946,-21.266260411791336,182.54846888623615,30.615330718926074,78.0,70.34489669585582,136.6500000000001,-107.60635799508464,380.9063579950848,14.521821002457727,258.77817899754245,-79.22165277318754,25.862068965517242,-58.181758419435056,122.12817899754228,7,-47.5,-121.0,71.1827392578125,221.5,330.0,2,0.1447470817120622,1.232773167289987,2617.0,1.6486486486486487,2624.0,2.5849056603773586,2603.0,0.1447470817120622
3982,2022-07-14,2661.0,2680.0,2566.0,2593.0,2019454.0,0.03540856031128414,1.150943396226415,-2.6153846153846154,78.52631578947368,77.95363386233231,-130.6771331514292,-244.3897173650248,-116.48298484728366,88.80544281763832,28.73118684827493,114.0,94.80718915493162,209.25,-45.699220950226845,464.19922095022685,81.77538952488658,336.7246104751134,-143.78618832947768,86.42857142857143,4.221205355688227,127.4746104751134,7,-122.1319580078125,-200.0,-23.0672607421875,130.5,205.0,3,0.09845922585494171,1.2285714285714286,2570.0,1.232773167289987,2617.0,1.6486486486486487,2624.0,0.09845922585494171
3983,2022-07-15,2748.0,2766.0,2661.0,2675.0,2609196.0,0.03269447576099216,-1.0792079207920793,1.0735294117647058,81.3528336380256,79.91135611840922,-187.54774306130048,-310.862500298399,-206.4533221939655,0.5464001319182898,27.05258911831719,105.0,115.41370321934846,273.0999999999999,-1.4276517564603637,547.6276517564602,135.83617412177,410.3638258782298,-208.0,92.03539823008849,10.254389864079656,137.26382587823008,7,-166.1319580078125,-244.0,-132.20928955078125,43.5,85.0,4,0.062227074235807756,1.150943396226415,2661.0,1.2285714285714286,2570.0,1.232773167289987,2617.0,0.062227074235807756
3984,2022-07-18,2768.0,2792.0,2754.0,2770.0,3748896.0,0.00727802037845704,-1.5333333333333334,-0.0273972602739726,84.39201451905626,82.28341570265218,-172.02338258919826,-309.5596570739872,-230.2841131899695,-19.954472481881567,25.366727251282185,44.0,137.18338538186072,269.5,-20.96206383327217,559.9620638332722,124.26896808336414,414.73103191663586,-202.0,90.47619047619048,8.159773830583418,145.23103191663603,7,-148.529052734375,-251.0,-176.0672607421875,10.5,25.0,0,0.061777456647398754,-1.0792079207920793,2748.0,1.150943396226415,2661.0,1.2285714285714286,2570.0,0.061777456647398754
3985,2022-07-19,2780.0,2793.0,2726.0,2743.0,1409373.0,0.004335260115607031,1.126984126984127,-18.5,83.71212121212122,82.57721126343803,-147.31117639103877,-297.84473242820604,-242.9596053238456,-33.364646710857414,23.55445385872454,67.0,155.45046283701276,256.75,-41.36963335117798,554.869633351178,107.69018332441101,405.809816675589,-168.80000000000018,94.86166007905138,13.644212552215961,149.05981667558905,7,-113.5,-262.5,-208.0672607421875,-21.5,18.0,1,0.04028776978417259,-1.5333333333333334,2768.0,-1.0792079207920793,2748.0,1.150943396226415,2661.0,0.04028776978417259
3986,2022-07-20,2759.0,2802.0,2755.0,2793.0,4371134.0,-0.007553956834532416,-1.2380952380952381,-0.918918918918919,83.2391713747646,82.37681530033021,-104.36512666018552,-255.19616584650794,-222.37723973939046,-14.390265744330009,21.44338265637642,47.0,172.59577654362283,213.69999999999982,-85.7325159011857,513.1325159011853,63.98374204940683,363.4162579505928,-111.44000000000005,81.77966101694916,0.31117447429598144,149.71625795059282,7,-88.0,-237.0,-251.25,-36.5,16.0,2,0.042769119246103715,1.126984126984127,2780.0,-1.5333333333333334,2768.0,-1.0792079207920793,2748.0,0.042769119246103715
3987,2022-07-21,2835.0,2858.0,2775.0,2782.0,1764363.0,0.02754621239579569,-1.4776119402985075,-1.5588235294117647,84.73413379073756,82.58401027541333,-162.66915988095252,-304.4323665787315,-296.95322059884893,-90.71714107210619,19.40334771141913,99.0,192.8612167720189,262.8000000000002,-39.36245194991807,564.9624519499184,111.71877402504106,413.8812259749593,-156.55200000000013,88.3248730964467,6.7341046463211995,151.081225974959,7,-136.0,-285.0,-335.8172607421875,-112.5,-152.0,3,0.022927689594356204,-1.2380952380952381,2759.0,1.126984126984127,2780.0,-1.5333333333333334,2768.0,0.022927689594356204
3988,2022-07-22,2834.0,2875.345947265625,2823.0,2833.0,1236854.0,-0.0003527336860670305,-3.9853283110119047,0.018867924528301886,85.17241379310344,82.54376834187279,-140.19934528722206,-282.97158388664093,-296.47797454285137,-91.34648890049993,18.542894614561966,52.345947265625,197.54596647370818,239.5999999999999,-71.31403448874744,550.5140344887473,84.14298275562624,395.0570172443736,-119.64159999999993,72.31532021951183,-10.021723190053578,155.45701724437362,7,-126.3270263671875,-275.3270263671875,-358.0672607421875,-186.0,-181.0,4,0.011291460832745237,-1.4776119402985075,2835.0,-1.2380952380952381,2759.0,1.126984126984127,2780.0,0.011291460832745237
3989,2022-07-25,2781.0,2836.0,2778.0,2827.0,4114329.0,-0.01870148200423427,-1.2307692307692308,-46.0,77.2875816993464,81.89254866865406,-69.94201026567407,-211.18590689193934,-244.11360566939902,-41.1627966353044,17.93723863077797,58.0,192.65616590317995,167.80000000000018,-140.35211554645093,475.9521155464513,13.723942226774398,321.87605777322597,-34.44409054687503,36.82724640808473,-44.18661509417521,154.0760577732256,7,-73.3270263671875,-222.3270263671875,-309.0672607421875,-141.0,-158.0,0,0.018698309960445858,-3.9853283110119047,2834.0,-1.4776119402985075,2835.0,-1.2380952380952381,2759.0,0.018698309960445858
3990,2022-07-26,2741.0,2806.0,2725.0,2795.0,1984326.0,-0.01438331535418913,1.131578947368421,1.173913043478261,67.45454545454545,80.65234791901935,-11.737135654782833,-151.2157380455501,-206.87127960364433,-3.841115413046282,16.91692854112698,81.0,189.42550598912976,110.19999999999982,-183.9253581651078,404.32535816510745,-36.86267908255377,257.2626790825534,134.345947265625,10.642122578623194,-65.99123518955184,147.06267908255376,7,-20.3270263671875,-182.3270263671875,-278.5672607421875,-120.5,-189.0,1,0.018971178402042987,-1.2307692307692308,2781.0,-3.9853283110119047,2834.0,-1.4776119402985075,2835.0,0.018971178402042987
3991,2022-07-27,2753.0,2769.0,2715.0,2755.0,1353800.0,0.004377964246625288,2.6,0.037037037037037035,64.05622489959839,79.04456004236653,5.533174192367824,-144.7241955849222,-219.93447369716614,-19.67438175159532,15.602780487716627,54.0,183.4795236017044,105.75,-176.22638945572908,387.7263894557291,-35.23819472786454,246.73819472786454,119.33902832031254,23.698759244005196,-48.17907686455465,140.98819472786454,7,15.1729736328125,-194.3270263671875,-303.20050048828125,-132.5,-132.0,2,0.016345804576825218,1.131578947368421,2741.0,-1.2307692307692308,2781.0,-3.9853283110119047,2834.0,0.016345804576825218
3992,2022-07-28,2810.0,2810.0,2739.0,2776.0,1281296.0,0.020704685797312106,3.176470588235294,-17.0,68.9908256880734,77.67100360348297,-31.411763003594388,-179.0875755834304,-278.0987157549671,-79.20918157829237,14.345282799776903,71.0,182.60458051825935,142.55000000000018,-124.12581343955071,409.2258134395511,9.212093280224508,275.88790671977586,56.04546718749998,59.24689811001299,-11.187467309720418,133.3379067197755,7,-14.8270263671875,-237.3270263671875,-388.5672607421875,-201.5,-205.0,3,-0.01245551601423489,2.6,2753.0,1.131578947368421,2741.0,-1.2307692307692308,2781.0,-0.01245551601423489
3993,2022-07-29,2863.0,2883.0,2791.0,2792.0,1601403.0,0.018861209964412762,-1.5205479452054795,2.088235294117647,70.7105719237435,76.15084331511488,-74.18483821843574,-208.68439635753384,-326.835409166516,-133.0723808401808,13.682582841904534,92.0,189.50366691177305,173.9000000000001,-81.68346046471606,429.48346046471625,46.108269767642014,301.69173023235817,-148.0,88.09523809523809,19.014122857513925,127.79173023235812,7,-64.0,-266.5,-454.3172607421875,-255.5,-255.0,4,-0.06287111421585745,3.176470588235294,2810.0,2.6,2753.0,1.131578947368421,2741.0,-0.06287111421585745
3994,2022-08-01,2869.0,2885.0,2843.0,2860.0,749623.0,0.0020957038071951484,1.048780487804878,0.1267605633802817,71.875,74.83560762487919,-71.91383727235143,-189.51057804301036,-327.99538893318186,-139.82961802055615,13.12370593142921,42.0,191.30233454438894,157.75,-77.82935304034572,393.3293530403457,39.96032347982691,275.5396765201731,-150.63999999999987,90.58823529411765,22.105887289608177,117.78967652017292,8,-69.0,-250.0,-460.3172607421875,-268.5,-248.0,0,-0.07528755663994424,-1.5205479452054795,2863.0,3.176470588235294,2810.0,2.6,2753.0,-0.07528755663994424
3995,2022-08-02,2855.0,2875.0,2814.0,2859.0,1975736.0,-0.004879749041477921,2.388888888888889,-0.4444444444444444,76.24309392265194,74.05826568575556,-51.580524084431545,-151.12528171344366,-310.73344148225124,-124.72795999523532,12.098593250342132,61.0,182.38793449498417,123.34999999999991,-84.96481742270407,331.6648174227039,19.19259128864769,227.50740871135213,-129.97440000000006,82.35294117647058,8.129138645163408,104.15740871135209,8,-55.0,-236.0,-444.0672607421875,-254.5,-163.0,1,-0.081260945709282,1.048780487804878,2869.0,-1.5205479452054795,2863.0,3.176470588235294,2810.0,-0.081260945709282
3996,2022-08-03,2896.0,2896.0,2840.0,2844.0,2840617.0,0.01436077057793339,1.1538461538461537,-13.0,73.83367139959432,72.84710319785076,-79.4593917602474,-173.70177753061034,-349.28180884516587,-167.3625615312949,12.480221384893033,56.0,170.77865677410364,147.0,-54.96716773293747,348.96716773293747,46.01641613353149,247.9835838664685,-164.5754240000001,100.0,26.19145686290389,100.9835838664687,8,-90.5,-271.5,-485.0672607421875,-325.5,-166.0,2,-0.1187845303867403,2.388888888888889,2855.0,1.048780487804878,2869.0,-1.5205479452054795,2863.0,-0.1187845303867403
3997,2022-08-04,2927.0,2946.0,2884.0,2893.0,2820362.0,0.01070441988950277,-1.3846153846153846,0.6538461538461539,70.48054919908466,71.21467379851535,-107.32294336234372,-189.6974166812838,-376.6134581180836,-199.3864142130742,13.762048299752513,62.0,160.46963559586584,162.30000000000018,-43.92634473586668,368.52634473586704,59.18682763206698,265.4131723679334,-185.70089856000004,87.74193548387098,15.568151959980526,103.11317236793339,8,-96.5,-277.5,-514.5672607421875,-382.0,-129.0,3,-0.10454390160573968,1.1538461538461537,2896.0,2.388888888888889,2855.0,1.048780487804878,2869.0,-0.10454390160573968
3998,2022-08-05,2846.0,2938.0,2846.0,2919.0,1489949.0,-0.027673385719166332,-1.5205479452054795,-2.1470588235294117,57.831325301204814,69.05286753205516,-27.314104207001492,-94.39892345072758,-293.0686043913397,-119.6681322158679,14.714847009958032,92.0,150.03859339702967,69.15000000000009,-125.25844144537905,263.55844144537923,-28.05422072268948,166.35422072268966,-88.32482667520026,24.242424242424242,-43.73186857286452,97.20422072268958,8,-15.5,-178.5,-433.5672607421875,-301.0,-112.0,4,-0.08468025298664794,-1.3846153846153846,2927.0,1.1538461538461537,2896.0,2.388888888888889,2855.0,-0.08468025298664794
3999,2022-08-08,2897.0,2927.0,2858.0,2866.0,1553352.0,0.017919887561489878,-1.9361702127659575,-0.4246575342465753,60.893854748603346,68.32390189806159,-67.19539765974287,-130.59337627634977,-341.8457944707361,-172.24111731497078,15.719136146402924,81.0,131.64096294942829,106.5,-80.93195256429226,293.93195256429226,12.78402371785387,200.21597628214613,-124.25884054118433,62.878787878787875,-1.6244384932571165,93.71597628214609,8,-66.5,-225.1319580078125,-480.8172607421875,-352.0,-175.0,0,-0.09975837072833971,-1.5205479452054795,2846.0,-1.3846153846153846,2927.0,1.1538461538461537,2896.0,-0.09975837072833971
4000,2022-08-09,2859.0,2917.0,2853.0,2917.0,1224555.0,-0.013117017604418413,1.206896551724138,-1.8709677419354838,59.025270758122744,67.7649069934532,-11.953925303606866,-77.50761565738321,-304.8234174804211,-136.40231708757074,16.539842092290407,64.0,111.5109881260687,56.40000000000009,-114.37704763801639,227.17704763801657,-28.98852381900815,141.78852381900833,-72.39813329788967,17.92452830188679,-42.55950197774314,85.38852381900831,8,-16.5,-187.1319580078125,-440.8172607421875,-314.0,-172.0,1,-0.08324589017138861,-1.9361702127659575,2897.0,-1.5205479452054795,2846.0,-1.3846153846153846,2927.0,-0.08324589017138861
4001,2022-08-10,2942.0,2951.0,2832.660888671875,2853.0,1665175.0,0.029031129765652253,1.2119460061331775,-1.5344827586206897,59.53654188948307,66.71443101583205,-73.00180278185553,-138.30007936749962,-387.7600159438339,-221.7255356363694,17.999997931495187,118.339111328125,101.65199565230796,120.80000000000018,-22.06040297016807,263.66040297016843,49.369798514916056,192.2302014850843,-142.64628263405848,92.39473754788877,33.968711300792194,71.43020148508417,8,-71.0,-243.029052734375,-511.84051513671875,-397.0,-281.0,2,-0.08497620666213457,1.206896551724138,2859.0,-1.9361702127659575,2897.0,-1.5205479452054795,2846.0,-0.08497620666213457
4002,2022-08-11,2923.0,2966.0,2899.0,2956.0,1030719.0,-0.006458191706322225,1.528301886792453,-0.3707865168539326,57.685664939550946,65.26721912869954,-40.55150894859935,-103.99728285268702,-367.75552370535524,-206.60390026812138,18.986984946805396,67.0,103.73119845183192,88.69999999999982,-39.61720563943982,217.01720563943945,24.54139718028,152.85860281971964,-108.48165437065245,67.75139749192998,10.624476233724032,64.1586028197198,8,-33.0,-170.0,-460.4722900390625,-378.0,-318.0,3,-0.06602805336982553,1.2119460061331775,2942.0,1.206896551724138,2859.0,-1.9361702127659575,2897.0,-0.06602805336982553
4003,2022-08-12,2919.0,2927.0,2890.0,2914.0,791292.0,-0.0013684570646596006,2.5238095238095237,-0.15151515151515152,63.0188679245283,64.28320445364713,-31.036335827477615,-91.20570111843836,-359.9398643056811,-207.11971598248783,19.093290254535322,37.0,109.0973404618453,76.15000000000009,-50.73540208831719,203.03540208831737,12.707298955841452,139.59270104415873,-86.339111328125,64.75152749117927,4.847941296191557,63.442701044158675,8,-29.0,-166.0,-441.5,-374.0,-253.0,4,-0.041452552243919194,1.528301886792453,2923.0,1.2119460061331775,2942.0,1.206896551724138,2859.0,-0.041452552243919194
4004,2022-08-15,2939.0,2953.0,2912.0,2921.0,572895.0,0.006851661527920605,-1.2777777777777777,3.6,69.41176470588235,63.52416787400606,-44.770737968580306,-103.01983623476008,-377.2638389770091,-230.5591477560597,19.063947711791783,41.0,107.3744226634285,87.59999999999991,-41.08140993598772,216.28140993598754,23.25929503200632,151.9407049679935,-90.33841796875004,79.75087749493277,13.053582580380791,64.34070496799379,8,-39.6695556640625,-186.0,-459.75,-394.0,-362.0,0,-0.06975161619598502,2.5238095238095237,2919.0,1.528301886792453,2923.0,1.2119460061331775,2942.0,-0.06975161619598502
4005,2022-08-16,2892.0,2938.0,2872.0,2937.0,1313370.0,-0.01599183395712822,1.8085106382978724,-2.5,62.75229357798165,62.292903671604655,8.973294245641227,-49.74954162271024,-326.59583953884703,-187.4505043659551,19.18540493414441,67.0,98.77373999827387,35.0,-90.30216111026539,160.3021611102654,-27.65108055513292,97.65108055513292,-29.257807812500232,44.502404986112055,-26.492386963734276,62.65108055513278,8,7.3304443359375,-139.0,-415.25,-347.0,-265.0,1,-0.05878284923928079,-1.2777777777777777,2939.0,2.5238095238095237,2919.0,1.528301886792453,2923.0,-0.05878284923928079
4006,2022-08-17,2877.0,2917.0,2856.0,2905.0,1652236.0,-0.005186721991701226,1.3461538461538463,0.6222222222222222,56.660039761431406,60.757291511865404,23.461992462500348,-26.831684064605724,-307.12385341791105,-175.9416751571216,19.133373821908066,61.0,88.33770316219943,14.099999999999909,-102.58924092359075,130.78924092359057,-44.24462046179542,72.44462046179524,89.0,19.090909090909093,-51.18443021114251,58.344620461795365,8,22.3304443359375,-124.0,-400.25,-332.0,-212.9580078125,2,-0.06604101494612447,1.8085106382978724,2892.0,-1.2777777777777777,2939.0,2.5238095238095237,2919.0,-0.06604101494612447
4007,2022-08-18,2900.0,2903.0,2849.0,2876.0,1383229.0,0.00799443865137306,2.6,-0.8571428571428571,53.91120507399577,60.32172259773107,-4.21386024165804,-47.12867741352602,-323.6160307240507,-202.36647942316904,18.507804809655884,54.0,77.2476950605128,33.84999999999991,-83.18760079545063,150.88760079545045,-24.66880039772559,92.36880039772541,63.80000000000018,49.03846153846153,-18.198621334516503,58.51880039772531,8,-0.6695556640625,-134.0,-414.25,-355.0,-242.0,3,-0.08241379310344832,1.3461538461538463,2877.0,1.8085106382978724,2892.0,-1.2777777777777777,2939.0,-0.08241379310344832
4008,2022-08-19,2866.0,2924.0,2866.0,2921.0,4161494.0,-0.01172413793103444,-1.1090909090909091,-2.2916666666666665,49.70059880239521,59.07802749259683,36.790390740539806,-11.181688548263992,-281.3058868441567,-171.65651689927017,17.786806429136128,58.0,65.01600202965028,-1.75,-117.80783494700745,114.30783494700745,-59.7789174735035,56.2789174735035,93.20800000000008,16.346153846153847,-45.956930441416695,58.02891747350363,8,33.3304443359375,-52.5,-366.06597900390625,-321.0,-205.0,4,-0.09106769016050242,2.6,2900.0,1.3461538461538463,2877.0,1.8085106382978724,2892.0,-0.09106769016050242
4009,2022-08-22,2833.0,2865.0,2821.0,2854.0,2172298.0,-0.011514305652477352,1.0465116279069768,0.38181818181818183,47.884615384615394,57.84017689554045,66.77989542307523,27.314178336540863,-238.75716223319978,-143.08197635293345,17.43200881909565,45.0,52.42461298226635,-37.34999999999991,-147.39931908709877,72.69931908709896,-92.37465954354911,17.674659543549296,121.79968000000008,10.256410256410255,-47.465274212453764,55.02465954354934,8,60.5,7.5,-290.06597900390625,-305.5,-194.0,0,-0.05894811154253443,-1.1090909090909091,2866.0,2.6,2900.0,1.3461538461538463,2877.0,-0.05894811154253443
4010,2022-08-23,2793.0,2837.0,2774.0,2827.0,1138820.0,-0.0141193081539005,1.3333333333333333,1.619047619047619,40.077071290944126,55.678013495702785,107.76599109148628,75.26869840059226,-187.7032814402005,-108.51945083489136,17.61311898630431,63.0,50.76616301929471,-79.94999999999982,-179.04373552857714,19.14373552857751,-129.4968677642887,-30.403132235710927,153.77169920000006,12.666666666666668,-38.06683608102257,49.54686776428874,8,77.0,47.5,-224.7645263671875,-265.5,-132.0,1,-0.07733619763694954,1.0465116279069768,2833.0,-1.1090909090909091,2866.0,2.6,2900.0,-0.07733619763694954
4011,2022-08-24,2798.0,2798.0,2747.0,2778.0,1157514.0,0.001790189760114469,4.1,-0.5882352941176471,36.916835699797154,53.37036580239682,89.61551131293709,77.80177963941924,-182.2660549248676,-117.54600949063251,18.06292717871048,51.0,42.71661062349267,-77.19999999999982,-166.37304289359145,11.97304289359181,-121.78652144679563,-32.613478553204004,134.94996326399996,28.8135593220339,-16.526515740301672,44.58652144679577,8,52.0,42.5,-206.0,-270.5,-132.0,2,-0.06111508220157258,1.3333333333333333,2793.0,1.0465116279069768,2833.0,-1.1090909090909091,2866.0,-0.06111508220157258
4012,2022-08-25,2775.0,2810.0,2754.126953125,2810.0,856846.0,-0.008220157255182325,2.1927455357142858,-1.75,41.83908045977011,51.01705608409034,99.92177566309147,103.34370926285919,-147.01109799438655,-98.31607742757842,18.031119276249147,55.873046875,37.588554951805236,-98.44999999999982,-194.14573493194712,-2.7542650680525185,-146.29786746597347,-50.60213253402617,139.35496693759978,15.819209039548024,-30.85985874132901,47.84786746597369,8,75.0,65.5,-178.5,-253.0,-22.0,3,-0.03998486768018017,4.1,2798.0,1.3333333333333333,2793.0,1.0465116279069768,2833.0,-0.03998486768018017
4013,2022-08-26,2683.0,2791.0,2677.0,2791.0,1837133.0,-0.03315315315315315,1.1111111111111112,3.085714285714286,27.521008403361336,46.362527606032465,173.1312674089886,190.9576321961149,-43.31461506871392,-10.020709401796012,17.63590056770741,114.0,22.711096600316978,-181.44999999999982,-309.62828866140217,-53.27171133859747,-245.53914433070122,-117.36085566929842,214.61947024383971,3.1914893617021276,-39.726644276115394,64.08914433070127,8,124.5,138.5,-58.5,-133.0,68.0,4,-0.00931792769288109,2.1927455357142858,2775.0,4.1,2798.0,1.3333333333333333,2793.0,-0.00931792769288109
4014,2022-08-30,2653.0,2687.0,2639.0,2655.0,2233577.0,-0.01118151323145733,-2.2,0.018518518518518517,27.991452991452988,42.500211985307054,176.89855924497533,214.96722458277327,-2.080195756019293,15.69535551140325,17.34766907978371,48.0,8.151162996662606,-200.6500000000001,-359.85761023848863,-41.44238976151155,-280.25380511924413,-121.04619488075605,218.1451338145789,7.07070707070707,-37.39753008276351,79.60380511924416,8,128.5,149.5,-19.8270263671875,-94.3270263671875,100.0,1,0.0030154542027893694,1.1111111111111112,2683.0,2.1927455357142858,2775.0,4.1,2798.0,0.0030154542027893694
4015,2022-08-31,2623.0,2680.0,2611.0,2661.0,1881551.0,-0.011307953260459858,-1.2258064516129032,19.0,11.566265060240966,37.48979257406367,184.08681954913345,238.9460857229924,39.39186745713232,40.82623611240524,17.56429445871546,69.0,-11.53209213856826,-219.05000000000018,-408.73391991320796,-29.366080086792408,-313.8919599566043,-124.20804004339607,215.64481508053768,6.030150753768844,-31.03829938852558,94.84195995660392,8,144.5,165.5,10.1729736328125,-64.3270263671875,65.0,2,0.006099885627144586,-2.2,2653.0,1.1111111111111112,2683.0,2.1927455357142858,2775.0,0.006099885627144586
4016,2022-09-01,2552.0,2600.0,2537.0,2600.0,1593034.0,-0.027068242470453696,1.625,1.263157894736842,10.278372591006416,32.64170007595374,228.12744691465423,298.13880908946294,120.2115821626735,107.08560741798829,17.824545482728695,86.0,-40.366343513737775,-272.8499999999999,-500.51852635947125,-45.181473640528566,-386.6842631797358,-159.015736820264,250.22164466765162,5.4945054945054945,-26.548798889108376,113.83426317973579,9,178.5,199.5,87.6729736328125,6.6729736328125,134.0,3,0.04271159874608155,-1.2258064516129032,2623.0,-2.2,2653.0,1.1111111111111112,2683.0,0.04271159874608155
4017,2022-09-02,2621.0,2627.0,2558.0,2576.0,1314735.0,0.027037617554859006,1.4210526315789473,-0.9375,21.992481203007515,29.563020342688446,128.94978479679776,216.11917551740135,62.71254048483934,33.69808255865519,17.469761064528917,75.0,-62.67358279041355,-188.55000000000018,-428.1307522361976,51.03075223619726,-308.3403761180989,-68.75962388190146,133.4817486274742,33.07086614173229,4.951573991938112,119.79037611809883,9,80.0,130.5,42.4229736328125,-62.3270263671875,46.0,4,0.017169019458222134,1.625,2552.0,-1.2258064516129032,2623.0,-2.2,2653.0,0.017169019458222134
4018,2022-09-05,2605.0,2611.0,2546.0,2572.0,866693.0,-0.006104540251812285,1.8888888888888888,0.7333333333333333,18.371212121212125,26.283753313421418,116.25940744865784,224.6565774288565,87.26657559330897,45.38054839432198,17.694179153547733,75.0,-81.73110389069143,-192.5,-448.07077503617074,63.070775036170744,-320.2853875180854,-64.71461248191463,110.33503387452902,45.33333333333333,22.7642043335091,127.7853875180854,9,82.0,146.5,78.9229736328125,-46.3270263671875,36.0,0,0.056813819577735014,1.4210526315789473,2621.0,1.625,2552.0,-1.2258064516129032,2623.0,0.056813819577735014
4019,2022-09-06,2608.0,2626.0,2571.0,2596.0,1303270.0,0.001151631477926962,1.2916666666666667,0.36363636363636365,20.661157024793383,24.126429506071336,87.1516673039755,209.64384917945426,92.54826782098644,39.7770458348009,17.841831252005953,55.0,-102.65050906365423,-175.05000000000018,-439.4607450638514,89.36074506385103,-307.2553725319258,-42.84462746807458,75.23472777711368,49.65034965034965,28.622327168706803,132.20537253192572,9,65.5,143.5,89.75,-45.5,-7.0,1,0.054831288343558215,1.8888888888888888,2605.0,1.4210526315789473,2621.0,1.625,2552.0,0.054831288343558215
4020,2022-09-07,2621.0,2654.0,2582.0,2590.0,1795011.0,0.004984662576687171,-2.0638297872340425,2.5833333333333335,23.44398340248962,22.629445917481604,52.733122634305346,187.51316527172094,88.66757847539975,24.941228061401034,17.91114121385005,72.0,-120.33419686226898,-150.1500000000001,-421.5000555215297,121.20005552152952,-285.8250277607649,-14.474972239235285,35.91247677723322,71.7948717948718,48.43481333069269,135.6750277607648,9,52.5,130.5,88.5,-57.5,12.0,2,0.05036245707745146,1.2916666666666667,2608.0,1.8888888888888888,2605.0,1.4210526315789473,2621.0,0.05036245707745146
4021,2022-09-08,2692.0,2698.0,2621.0,2635.0,2096650.0,0.027088897367417042,1.2318840579710144,1.8387096774193548,30.37735849056604,21.35592125423671,-38.98378513736088,102.05594004602926,26.671608525359716,-47.19698993456859,17.384418605955844,77.0,-134.40144655313907,-66.65000000000009,-327.6991181851067,194.39911818510654,-197.1745590925534,63.87455909255323,-155.0,96.05263157894737,72.80368566325254,130.52455909255335,9,-28.0,59.5,17.5,-128.5,-16.0,3,-0.0014858841010401136,-2.0638297872340425,2621.0,1.2916666666666667,2608.0,1.8888888888888888,2605.0,-0.0014858841010401136
4022,2022-09-09,2730.0,2743.0,2692.0,2709.0,1469261.0,0.014115898959881079,1.1702127659574468,0.3684210526315789,37.265917602996254,22.438688943085033,-93.91442392178806,51.49571423802672,-1.1168719304009755,-86.20563094184854,16.451079061883256,51.0,-140.76694966075002,-19.0,-268.4811457910637,230.48114579106368,-143.74057289553184,105.74057289553184,-189.7800000000002,93.4010152284264,66.41707212562861,124.74057289553195,9,-90.0,21.5,-15.0,-161.0,-26.0,4,-0.01611721611721617,1.2318840579710144,2692.0,-2.0638297872340425,2621.0,1.2916666666666667,2608.0,-0.01611721611721617
4023,2022-09-12,2798.0,2800.0,2746.0,2748.0,1861303.0,0.02490842490842482,1.0,2.380952380952381,46.92442882249561,24.54235292431199,-160.79553967275206,-27.441008736995627,-58.67835713934437,-154.3820150249412,15.655842394391003,70.0,-145.10822639596972,55.05000000000018,-182.6640918701355,292.76409187013587,-63.80704593506789,173.90704593506825,-249.66880000000037,99.12663755458514,67.13404024434354,118.85704593506786,9,-129.5,-46.5,-58.0,-204.0,-122.0,0,-0.04681915654038604,1.1702127659574468,2730.0,1.2318840579710144,2692.0,-2.0638297872340425,2621.0,-0.04681915654038604
4024,2022-09-13,2734.0,2840.0,2734.0,2797.0,1428729.0,-0.022873481057898548,-2.365079365079365,-1.26,45.02529510961214,28.260022929797675,-93.9804244691104,21.51661658543071,15.360643306832571,-92.62486443647231,14.699326707386964,106.0,-153.73777764562237,1.300000000000182,-217.76797791399758,220.36797791399795,-108.23398895699893,110.83398895699929,-170.56867200000033,58.91472868217055,23.46638955865629,109.53398895699893,9,-45.5,17.5,15.0,-140.0,-41.0,1,-0.034016093635698574,1.0,2798.0,1.1702127659574468,2730.0,1.2318840579710144,2692.0,-0.034016093635698574
4025,2022-09-14,2722.0,2751.0,2708.0,2721.0,1303916.0,-0.004389173372348232,-2.185185185185185,-0.015873015873015872,43.66666666666667,31.969833382648815,-74.27082030469,21.215352003589942,36.790188803513956,-82.4333472049575,14.248818030825342,43.0,-147.3165989243671,-2.199999999999818,-208.0354989586067,203.63549895860706,-105.11774947930326,100.71774947930362,-136.44317824000018,46.118721461187214,9.425013585997242,102.91774947930341,9,-29.0,29.5,29.18402099609375,-128.0,-31.0,2,-0.044452608376194025,-2.365079365079365,2734.0,1.0,2798.0,1.1702127659574468,2730.0,-0.044452608376194025
4026,2022-09-15,2687.0,2735.0,2684.0,2731.0,894835.0,-0.01285819250551068,-1.04,-44.0,42.810457516339866,34.282941861907965,-20.235162395043062,43.48045597258715,77.71918009137153,-48.93679743241228,13.92349746560792,51.0,-139.707866149673,-27.699999999999818,-220.9983513420093,165.59835134200966,-124.34917567100456,68.94917567100492,-81.08772398080009,1.9230769230769231,-35.86570010900234,96.64917567100471,9,6.0,64.5,70.18402099609375,-93.0,66.0,3,-0.020096762188314132,-2.185185185185185,2722.0,-2.365079365079365,2734.0,1.0,2798.0,-0.020096762188314132
4027,2022-09-16,2661.0,2681.0,2644.0,2654.0,2355396.0,-0.009676218831410455,-1.7407407407407407,-0.1590909090909091,47.985347985347985,37.5734014023675,13.449939104504665,53.39468931794363,107.40506511385138,-24.63863401257413,13.730760817180911,43.0,-122.85763992579996,-41.75,-215.3628481783303,131.8628481783303,-128.55642408916492,45.05642408916492,-36.36070606233625,8.673469387755102,-32.108127089473086,86.80642408916508,9,44.5,90.5,123.9854736328125,-64.5,79.0,4,0.005636978579481422,-1.04,2687.0,-2.185185185185185,2722.0,-2.365079365079365,2734.0,0.005636978579481422
4028,2022-09-20,2605.0,2680.0,2605.0,2676.0,1003168.0,-0.021044720030063857,-1.1126760563380282,-10.142857142857142,45.80419580419581,40.36707237785666,77.61163127224518,93.63960818231726,166.8385994191908,29.524187691481075,13.419708411452858,75.0,-97.55457471021373,-84.69999999999982,-245.40253657960284,76.0025365796032,-165.0512682898011,-4.348731710198535,235.0,0.0,-43.185001848502765,80.35126828980148,9,106.0,140.0,216.5,-1.0,199.0,1,0.03800383877159308,-1.7407407407407407,2661.0,-1.04,2687.0,-2.185185185185185,2722.0,0.03800383877159308
4029,2022-09-21,2666.0,2666.0,2587.0,2599.0,3175141.0,0.023416506717850227,1.3582089552238805,-0.9436619718309859,53.56550580431177,43.713908200281345,28.72486828115234,20.539993874072934,109.37475475038173,-33.53578018249482,13.90661162752506,79.0,-79.11911708922071,-15.349999999999909,-161.38716181691552,130.6871618169157,-88.36858090845772,57.6685809084579,169.30000000000018,48.170731707317074,0.2740812110969557,73.01858090845771,9,47.5,79.0,155.5,-62.0,116.0,2,0.0037509377344335793,-1.1126760563380282,2605.0,-1.7407407407407407,2661.0,-1.04,2687.0,0.0037509377344335793
4030,2022-09-22,2577.0,2665.0,2563.0,2641.0,2079480.0,-0.03338334583645908,-1.2173913043478262,-0.9552238805970149,52.012882447665056,46.11785530662568,123.85139970127057,97.52843863916405,201.17529561607353,52.24308928442997,14.973448592556993,103.0,-58.32427653165678,-93.55000000000018,-236.7414066811616,49.64140668116124,-165.1457033405809,-21.95429665941947,248.3680000000004,8.13953488372093,-43.25681213610919,71.59570334058068,9,124.5,160.5,249.16522216796875,27.0,207.0,3,0.045013581684128834,1.3582089552238805,2666.0,-1.1126760563380282,2605.0,-1.7407407407407407,2661.0,0.045013581684128834
4031,2022-09-23,2627.0,2641.0,2541.0,2577.0,1806638.0,0.01940240589833131,1.564102564102564,-0.78125,50.49833887043189,47.58812433634075,71.14295979620329,35.90137536626162,156.12976422780048,-0.3687179693251892,15.812813329192632,100.0,-38.51051984119795,-35.0,-166.0556330240329,96.05563302403289,-100.52781651201622,30.527816512016216,182.6259200000004,61.42857142857143,7.39550973986934,65.52781651201644,9,63.5,103.5,199.16522216796875,-23.0,147.0,4,0.024362390559573566,-1.2173913043478262,2577.0,1.3582089552238805,2666.0,-1.1126760563380282,2605.0,0.024362390559573566
4032,2022-09-26,2664.0419921875,2694.0,2618.0,2630.0,1638948.0,0.014100491887133693,-1.6187936401110457,0.68083984375,54.73820327745515,48.45632149800292,26.553259998845533,-10.413432397712768,121.64117142761643,-38.684000908148846,16.605825917393087,76.0,-19.332085900981383,7.589892578124818,-112.23769036110525,127.41747551735489,-52.323898891490444,67.50368404774008,124.09385421250045,80.41960273692811,24.241541876809656,59.91379146961512,9,26.4580078125,66.4580078125,162.12322998046875,-60.0419921875,23.9580078125,0,0.03339211922085905,1.564102564102564,2627.0,-1.2173913043478262,2577.0,1.3582089552238805,2666.0,0.03339211922085905
4033,2022-09-27,2658.0,2701.0,2638.0,2698.0,2230176.0,-0.0022679793356180644,1.7391304347826086,-1.1750193637224247,53.9930745113943,49.45274143153427,11.899134834012784,-6.683052416616647,127.41430095372698,-33.8036885737547,16.42478715741129,63.0,-7.806360034725458,2.797900390624818,-116.38346581231372,121.97926659356335,-56.79278271084422,62.38858349209386,110.36497868800052,73.125,15.45527629165288,59.59068310146923,9,-12.0,72.5,174.66522216796875,-54.0,28.0,1,0.030850263355906682,-1.6187936401110457,2664.0419921875,1.564102564102564,2627.0,-1.2173913043478262,2577.0,0.030850263355906682
4034,2022-09-28,2661.0,2662.0,2593.0,2647.0,1782666.0,0.0011286681715576563,7.625,-0.35,53.24631065037171,50.51714631861261,-2.843959381481909,-9.54221687472318,123.5299967668152,-38.47066593563977,16.00036813718235,69.0,-3.407528561501749,5.397900390625182,-113.80604439021954,124.6018451714699,-54.20407199979718,64.99987278104754,89.1757803929604,75.0,18.32730845943091,59.60197239042241,9,-23.0,40.0,195.41522216796875,-57.0,-30.0,2,0.053739195791056016,1.7391304347826086,2658.0,-1.6187936401110457,2664.0419921875,1.564102564102564,2627.0,0.053739195791056016
4035,2022-09-29,2639.0,2657.18408203125,2591.0,2641.0,3796812.0,-0.008267568583239404,2.8514761458244537,-0.14285714285714285,45.3269708314534,50.79675890918078,6.866422630799661,14.459256658443792,143.98496316790124,-16.74964943033865,15.268387880394851,70.0,-11.604342002155136,-17.402099609375,-135.89743814193616,101.09323892318616,-76.64976887565535,41.845569656905354,94.44171796152341,61.25000000000001,9.163749873307985,59.247669266280546,9,-18.0,49.5,228.0,-35.0,54.0,3,0.054187192118226646,7.625,2661.0,1.7391304347826086,2658.0,-1.6187936401110457,2664.0419921875,0.054187192118226646
4036,2022-09-30,2661.0,2726.303955078125,2596.0,2641.0,2846127.0,0.008336491095111809,-1.3691628196022727,-10.0,43.7396112066063,50.32501037820948,-21.46701633765906,1.1003767927022636,121.34071258833865,-38.64806191427033,13.456549901607243,130.303955078125,-13.922911155898873,-0.8520996093748181,-108.67528063558348,106.97108141683384,-54.76369012247915,53.05949090372951,-120.0,51.73536868126415,4.673770713573759,53.911590513104336,9,-27.3480224609375,27.5,194.25,-57.0,32.0,4,0.04622322435174753,2.8514761458244537,2639.0,7.625,2661.0,1.7391304347826086,2658.0,0.04622322435174753
4037,2022-10-03,2666.0,2667.97998046875,2568.0,2637.0,1565053.0,0.0018789928598270667,5.066753577671773,1.45,36.47773700575033,49.288737178382206,-28.701442555940048,-0.37469022910954664,113.29119739076486,-43.03735384392303,12.114286169460751,99.97998046875,-14.713252963048035,1.897900390625182,-104.20016078175513,107.9959615630055,-51.15113019556475,54.94693097681511,-121.29392089843759,61.90622334839061,20.545230768460627,53.04903058619009,10,-32.3480224609375,22.5,179.25,-62.0,104.0,0,0.04051012753188288,-1.3691628196022727,2661.0,2.8514761458244537,2639.0,7.625,2661.0,0.04051012753188288
4038,2022-10-04,2753.0,2763.0,2680.0,2693.0,1175471.0,0.03263315828957247,1.075,2.0689655172413794,51.858794305913825,49.09910256744911,-103.37036267197436,-79.8103121186391,24.22199331810498,-129.8885410609132,10.63930196623593,97.0,-10.211363846698077,81.49790039062509,-27.839214020847066,190.83501480209725,26.829343184888785,136.1664575963614,-204.66196337890642,94.87179487179486,53.42903215301707,54.66855720573613,10,-101.0,-64.5,92.25,-149.0,15.0,1,-0.02361060661096981,5.066753577671773,2666.0,-1.3691628196022727,2661.0,2.8514761458244537,2639.0,-0.02361060661096981
4039,2022-10-05,2751.0,2785.0,2737.0,2759.0,1280585.0,-0.0007264802034144813,-1.6666666666666667,-0.13333333333333333,52.89372649139561,49.19697412786361,-98.39211409158315,-70.14413795956625,25.7954963834336,-127.49437302401202,9.423074929095819,48.0,-7.691123237940246,72.347900390625,-38.20032324136719,182.8961240226172,17.073788574628907,127.6220122066211,-194.07548484375002,84.33179723502305,41.68437675604483,55.274111815996186,10,-88.0,-62.5,63.5,-147.0,207.0,2,-0.0236277717193748,1.075,2753.0,5.066753577671773,2666.0,-1.3691628196022727,2661.0,-0.0236277717193748
4040,2022-10-06,2753.0,2779.0,2730.0,2767.0,3240519.0,0.0007270083605961375,1.5789473684210527,1.75,57.05001689901067,49.924938353261254,-81.3565599764861,-65.08492133222808,24.672963024575893,-129.8988979977603,8.574276932127725,49.0,1.2768847824813747,67.74790039062509,-44.06205774513455,179.55785852638473,11.842921322745042,123.65287945850514,-182.39095575312513,85.25345622119815,35.907465967386145,55.904979067879935,10,-76.5,-64.5,39.0,-149.0,114.0,3,-0.044315292408281914,-1.6666666666666667,2751.0,1.075,2753.0,5.066753577671773,2666.0,-0.044315292408281914
4041,2022-10-07,2688.0,2748.347900390625,2684.0,2746.0,1740466.0,-0.02361060661096981,1.0527020817594879,4.142857142857143,52.66228088758102,49.69428030994191,-7.592142364776464,-0.42157044982832304,89.4263603948466,-64.88714418184918,8.152368282311869,69.0,-1.0849050167921632,2.947900390624909,-108.8255394484172,114.72134022966702,-52.93881952889615,58.834620310145965,-104.5274984079374,55.29953917050692,0.775339997087201,55.88671991952104,10,-11.5,0.5,90.0,-84.0,152.0,4,0.0018601190476190688,1.5789473684210527,2753.0,-1.6666666666666667,2751.0,1.075,2753.0,0.0018601190476190688
4042,2022-10-10,2686.0,2719.0,2653.0,2669.0,1403356.0,-0.0007440476190476719,-1.6938775510204083,-0.29310344827586204,58.93874014458205,50.24379871362943,-2.4024896293699385,-1.9889286517227447,89.31387167571575,-63.25414536192466,8.34751862357364,66.0,4.7101575825727195,3.147900390625182,-106.61449233448593,112.9102931157363,-51.73329597193015,58.02909675318051,-90.43584850346133,25.0,-34.91662379591403,54.8811963625555,10,-9.5,4.5,55.0,-82.0,165.0,0,0.002606105733432562,1.0527020817594879,2688.0,1.5789473684210527,2753.0,-1.6666666666666667,2751.0,0.002606105733432562
4043,2022-10-11,2667.0,2713.0,2661.0,2685.0,1449648.0,-0.0070737155621742875,-2.466666666666667,-1.0588235294117647,50.121629647226506,49.896611935502186,20.124749542191694,7.055410259189557,104.22843653715518,-42.34028417520676,8.451020862013998,52.0,8.164144519014826,-9.302099609375091,-104.84615796899925,86.24195875024907,-57.07412878918694,38.46992957043676,-60.06969759325375,10.606060606060606,-48.69799515421906,47.77202917981203,10,9.5,23.5,59.25,-63.0,257.0,1,0.038620172478440296,-1.6938775510204083,2686.0,1.0527020817594879,2688.0,1.5789473684210527,2753.0,0.038620172478440296
4044,2022-10-12,2641.0,2679.0,2628.0,2664.0,1196961.0,-0.009748781402324713,-1.0816326530612246,1.2777777777777777,59.19318366728575,51.43730225059467,48.04147557795977,27.121373882613625,125.5632187780011,-14.350608889943032,8.241123045937277,51.0,5.122002730994609,-30.652099609375,-123.38364104913808,62.07944183038808,-77.01787032925631,15.713671110506311,-23.385515737658352,8.609271523178808,-54.80525246864566,46.36577071988153,10,35.5,49.5,78.25,-23.0,237.0,2,0.04808784551306333,-2.466666666666667,2667.0,-1.6938775510204083,2686.0,1.0527020817594879,2688.0,0.04808784551306333
4045,2022-10-13,2601.0,2645.0,2537.0,2628.0,1397663.0,-0.015145778114350583,2.540983606557377,1.173913043478261,46.154801587530834,51.70565673736405,91.73078580341371,60.70388546734375,160.78834173539644,26.676211933204286,8.720379887457073,108.0,2.0076013885395696,-64.60209960937482,-159.2712379141417,30.067038695392057,-111.93666876175803,-17.267530456991608,184.0,30.281824367174515,-32.00485441194996,47.33456915238335,10,60.0,87.5,111.5,37.0,288.0,3,0.13725490196078427,-1.0816326530612246,2641.0,-2.466666666666667,2667.0,-1.6938775510204083,2686.0,0.13725490196078427
4046,2022-10-14,2633.0,2708.0,2610.0,2645.0,2024802.0,0.01230296039984613,-2.3793103448275863,0.4444444444444444,45.339627897429885,52.69031128088401,61.84495591931545,25.772270950871643,122.96510510259759,-4.77108456328142,9.248355538939137,107.0,-0.041717635380337015,-29.902099609375,-125.08048510104709,65.27628588229709,-77.49129235521104,17.687093136461044,147.03999999999996,52.74725274725275,-6.946419342046617,47.58919274583606,10,28.0,55.5,79.5,26.5,283.0,4,0.08887200911507787,2.540983606557377,2601.0,-1.0816326530612246,2641.0,-2.466666666666667,2667.0,0.08887200911507787
4047,2022-10-17,2676.0,2696.0,2568.0,2634.0,1827374.0,0.01633118116217247,2.1219512195121952,-3.5,52.432432432432435,52.754048850497185,22.811503377626195,-16.91351244666157,73.52209414793651,-46.56354828429539,9.855346446124608,128.0,6.60335449644208,12.347900390625,-83.00361666133676,107.69941744258676,-35.327858135355655,60.023658916605655,99.17920000000004,78.97727272727273,20.115804829085896,47.67575852598081,10,-15.0,12.5,31.75,-16.5,217.0,0,0.06128550074738426,-2.3793103448275863,2633.0,2.540983606557377,2601.0,-1.0816326530612246,2641.0,0.06128550074738426
4048,2022-10-18,2704.0,2739.0,2704.0,2711.0,874670.0,0.010463378176382765,-9.0,-0.16666666666666666,55.44303797468354,53.03730568197363,-14.382582275743516,-39.122212852150824,41.882876320050855,-73.30867141424324,9.84276806793211,63.0,13.80869602837447,35.39790039062518,-57.377340574746086,128.17314135599645,-10.989720092060452,81.78552087331082,66.41561600000023,82.67326732673267,24.78524554951877,46.38762048268575,10,-46.0,-15.5,-8.25,-44.5,240.0,1,0.054363905325443884,2.1219512195121952,2676.0,-2.3793103448275863,2633.0,2.540983606557377,2601.0,0.054363905325443884
4049,2022-10-19,2676.0,2714.0,2661.0,2711.0,817821.0,-0.010355029585798814,1.5853658536585367,5.0,54.61346633416459,52.76657784143518,2.0784305624461012,-10.893121396840343,64.19912928169651,-44.6828878820761,9.777212373019125,53.0,24.413014304365788,6.897900390625182,-85.92606810513098,99.72186888638134,-39.5140838572529,53.30988463850326,89.74730368000019,68.8118811881188,10.880306314059467,46.41198424787813,10,-33.3260498046875,12.5,34.0,-16.5,262.0,2,0.09267563527653211,-9.0,2704.0,2.1219512195121952,2676.0,-2.3793103448275863,2633.0,0.09267563527653211
4050,2022-10-20,2693.0,2700.0,2656.0,2672.0,1152495.0,0.006352765321375298,1.5142857142857142,-0.6,54.040404040404034,52.91970263619329,-27.186573111170674,-19.7707643016397,42.82077817898107,-62.34103904007361,9.455401720429546,44.0,19.545812379863037,18.097900390625,-64.41893839529803,100.61473917654803,-23.160519002336514,59.356319783586514,68.17235760640006,73.09941520467837,13.78987115878175,41.25841939296156,10,-55.0,-32.0,27.0,-15.5,252.0,3,0.06869662086891948,1.5853658536585367,2676.0,-9.0,2704.0,2.1219512195121952,2676.0,0.06869662086891948
4051,2022-10-21,2691.0,2693.0,2640.0,2669.0,1565552.0,-0.0007426661715559391,3.076923076923077,1.0476190476190477,53.18066157760814,52.27991612875174,-27.620903991537034,-13.418160673754755,37.653167335259695,-60.96960033487994,8.931049279897016,53.0,13.504068412471497,12.897900390625182,-66.70984519299327,92.50564597424363,-26.905972401184044,52.70177318243441,65.68891045427199,71.9298245614035,12.413843767819998,39.80387279180927,10,-53.0,-30.0,31.25,-9.1319580078125,255.0,4,0.0735785953177257,1.5142857142857142,2693.0,1.5853658536585367,2676.0,-9.0,2704.0,0.0735785953177257
4052,2022-10-24,2753.0,2777.0,2699.0,2725.0,1507909.0,0.023039762170196987,1.0526315789473684,1.2727272727272727,50.0,52.26640172350435,-88.4153003875449,-72.1090058124837,-30.32925819930915,-122.66919857870744,8.786674961107725,86.0,5.83503265397303,70.44999999999982,-15.535249652808034,156.43524965280767,27.45737517359612,113.44262482640352,-216.0,82.48175182481752,26.30460644657262,42.99262482640383,10,-96.0,-92.0,-30.75,-71.1319580078125,116.0,0,0.05920813657827817,3.076923076923077,2691.0,1.5142857142857142,2693.0,1.5853658536585367,2676.0,0.05920813657827817
4053,2022-10-25,2740.0,2790.0,2681.0,2767.0,1929146.0,-0.004722121322193962,1.9863013698630136,-0.9642857142857143,48.54881266490766,51.08369383435124,-71.48912400418021,-55.496102737623914,-23.45713784025429,-108.03623236280964,8.803474437268832,109.0,4.805302434877376,53.34999999999991,-35.47928630369597,142.1792863036958,8.935356848151969,97.76464315184785,-198.19999999999982,66.66666666666666,13.47046740195691,44.414643151847926,10,-76.5,-76.5,-11.5,-33.529052734375,165.0,1,0.05583941605839415,1.0526315789473684,2753.0,3.076923076923077,2691.0,1.5142857142857142,2693.0,0.05583941605839415
4054,2022-10-26,2804.0,2809.0,2726.0,2746.0,2135124.0,0.023357664233576658,1.4411764705882353,-2.1481481481481484,55.78231292517007,52.15341731631114,-122.85561533428381,-114.08268050202332,-93.61243391510925,-170.7330527660588,8.205617157717965,83.0,2.1881691166267956,110.19999999999982,8.043051605758137,212.3569483942415,59.12152580287875,161.2784741971209,-252.27199999999993,97.0414201183432,45.92153841523273,51.07847419712087,10,-115.5,-131.0,-76.0,-52.5,150.0,2,0.049928673323823114,1.9863013698630136,2740.0,1.0526315789473684,2753.0,3.076923076923077,2691.0,0.049928673323823114
4055,2022-10-27,2782.0,2806.0,2766.0,2790.0,918142.0,-0.007845934379457908,1.0,-0.13793103448275862,61.80904522613065,53.98335257505568,-80.99857855949449,-85.18780286511628,-76.63509849145976,-146.81008311817368,7.5522620715882045,40.0,5.706837718462339,81.05000000000018,-24.904260240531585,187.00426024053195,28.0728698797343,134.02713012026607,-214.83568000000014,84.02366863905326,32.051424006197536,52.977130120265834,10,-93.5,-109.0,-52.75,-30.5,185.0,3,0.05607476635514019,1.4411764705882353,2804.0,1.9863013698630136,2740.0,1.0526315789473684,2753.0,0.05607476635514019
4056,2022-10-28,2784.0,2786.0,2738.0,2777.0,724433.0,0.0007189072609632419,7.7272727272727275,-0.875,62.311557788944725,55.08103317022371,-66.29871681701616,-81.68869927479864,-83.2545105397021,-146.40888103596626,7.9783197410297975,48.0,7.879610795223016,76.90000000000009,-33.47715247927863,187.2771524792788,21.711423760360958,132.08857623963922,-202.3255392000001,80.46875,24.048474828672624,55.18857623963928,10,-59.5,-111.0,-64.5,-32.5,173.0,4,0.05783045977011492,1.0,2782.0,1.4411764705882353,2804.0,1.9863013698630136,2740.0,0.05783045977011492
4057,2022-10-31,2774.0,2796.0,2762.0,2781.0,4322714.0,-0.0035919540229885083,-1.1935483870967742,-1.0,63.753213367609256,56.00438599165991,-45.74621286443971,-66.59722935471791,-78.82683791645559,-133.21115925456024,8.029973031434649,34.0,19.362940339999113,61.5,-50.95864737040483,173.95864737040483,5.2706763147975835,117.72932368520242,-178.68600684800003,72.65625,10.009486754681475,56.22932368520253,10,-49.5,-101.0,-63.5,-22.5,136.0,0,0.06200432588320126,7.7272727272727275,2784.0,1.0,2782.0,1.4411764705882353,2804.0,0.06200432588320126
4058,2022-11-01,2688.0,2831.0,2688.0,2784.0,1616362.0,-0.03100216294160063,-1.9791666666666667,13.714285714285714,55.23385300668152,56.07331784416178,42.181325451958855,15.055347702304061,1.5827071910707673,-43.45916185638953,8.231749743316989,143.0,27.77947857586014,-21.25,-132.53129364699907,90.03129364699907,-76.89064682349954,34.39064682349954,-79.86484643711992,0.0,-66.6119068890552,55.64064682349953,11,47.5,-4.0,22.5,63.5,226.0,1,0.06733630952380953,-1.1935483870967742,2774.0,7.7272727272727275,2784.0,1.0,2782.0,0.06733630952380953
4059,2022-11-02,2686.0,2723.0,2675.0,2702.0,1295957.0,-0.0007440476190476719,-1.5263157894736843,0.16666666666666666,60.34063260340633,56.77334324005093,51.12537946304565,12.581067106599221,-1.0823995493201437,-36.962181649512786,8.252551508872171,48.0,30.492257332649388,-20.0,-129.93586647133134,89.93586647133134,-74.96793323566544,34.96793323566544,-60.0356587221504,7.051282051282051,-61.50591214509867,54.967933235665605,11,49.5,-2.0,2.25,65.5,194.0,2,0.0815338793745346,-1.9791666666666667,2688.0,-1.1935483870967742,2774.0,7.7272727272727275,2784.0,0.0815338793745346
4060,2022-11-03,2631.0,2652.0,2599.0,2652.0,3102335.0,-0.02047654504839913,4.0476190476190474,1.3125,49.76958525345622,56.394334759589604,107.73531934063385,61.105406118543215,49.80672135384157,23.13882365146719,8.629631635653844,87.0,28.33191948617923,-68.90000000000009,-181.36501210300412,43.56501210300394,-125.13250605150233,-12.66749394849785,200.0,13.793103448275861,-54.41908212189402,56.23250605150207,11,84.0,53.0,38.5,120.5,264.0,3,0.12276700874192326,-1.5263157894736843,2686.0,-1.9791666666666667,2688.0,-1.1935483870967742,2774.0,0.12276700874192326
4061,2022-11-04,2693.0,2717.0,2633.0,2647.0,1217119.0,0.02356518434055488,-1.2702702702702702,-2.1904761904761907,51.87637969094922,56.602821391917296,51.46047263579476,-0.5278640173200984,-15.829659353306852,-33.79493782309919,9.31920869485077,86.0,30.231431432459885,-7.150000000000091,-119.52582620719613,105.22582620719595,-63.33791310359811,49.03791310359793,133.36000000000013,40.51724137931034,-25.245434370382178,56.187913103597985,11,22.0,-9.0,-38.25,58.5,231.0,4,0.10174526550315632,4.0476190476190474,2631.0,-1.5263157894736843,2686.0,-1.9791666666666667,2688.0,0.10174526550315632
4062,2022-11-07,2693.0,2716.0,2671.0,2706.0,883605.0,0.0,1.7272727272727273,-0.2826086956521739,48.705882352941174,56.620273579476574,46.99662472782211,0.024714316012250492,-18.799542167976142,-27.75117121764106,10.047198659591396,45.0,31.456592887282568,-7.5,-119.73377857219293,104.73377857219293,-63.616889286096466,48.616889286096466,128.81280000000015,40.51724137931034,-22.15185844109906,56.1168892860964,11,22.0,-9.0,-31.92401123046875,58.5,257.0,0,0.09803193464537685,-1.2702702702702702,2693.0,4.0476190476190474,2631.0,-1.5263157894736843,2686.0,0.09803193464537685
4063,2022-11-08,2770.0,2781.0,2669.0,2685.0,2798602.0,0.028592647604901655,1.0934579439252337,-6.538461538461538,59.91561181434599,57.079529011607235,-28.273626628703823,-72.5845842916342,-94.97002206417937,-98.0705586665199,10.520098823012066,112.0,35.51416822044439,64.34999999999991,-50.82542683805741,179.52542683805723,6.762286580971249,121.93771341902857,47.35654400000021,93.95604395604396,30.739435360302195,57.58771341902865,11,-55.0,-86.0,-108.92401123046875,-18.5,214.0,1,0.05054151624548742,1.7272727272727273,2693.0,-1.2702702702702702,2693.0,4.0476190476190474,2631.0,0.05054151624548742
4064,2022-11-09,2768.0,2775.0,2740.0,2747.0,1309837.0,-0.0007220216606498298,1.0,0.24705882352941178,58.169934640522875,56.67518339098415,-35.66813960006857,-63.85616227529772,-91.1795015945736,-89.50939175569374,10.605595086114889,35.0,36.7188191764435,56.0,-58.16700601801722,170.16700601801722,-1.083503009008382,113.08350300900838,44.989413120000336,92.85714285714286,29.614582240589925,57.08350300900859,11,-53.0,-84.0,-97.75,-16.5,138.0,2,0.05274566473988429,1.0934579439252337,2770.0,1.7272727272727273,2693.0,-1.2702702702702702,2693.0,0.05274566473988429
4065,2022-11-10,2958.0,2980.0,2710.0,2754.0,1976501.0,0.06864161849710992,1.1774193548387097,9.714285714285714,70.63369397217929,57.59986518912132,-221.35490733841107,-237.93852192610166,-276.17711023852735,-271.6011352155547,10.174784148989389,270.0,44.595866573651165,228.1500000000001,80.37025635582359,375.9297436441766,154.26012817791207,302.0398718220881,-359.0,93.65994236311239,30.214357928051648,73.88987182208817,11,-168.5,-199.5,-282.25,-206.5,-99.0,3,-0.026369168356997985,1.0,2768.0,1.0934579439252337,2770.0,1.7272727272727273,2693.0,-0.026369168356997985
4066,2022-11-11,2867.0,2980.0,2822.0,2976.0,2715928.0,-0.030764029749830946,1.7008547008547008,-0.5343137254901961,58.43195266272189,57.00861399968939,-131.13327661276526,-135.45376023344943,-178.84011596181062,-173.66866896157126,10.56997438317322,158.0,41.97407808335811,125.44999999999982,-27.022223527197184,277.9222235271968,49.21388823640109,201.68611176359855,-260.3800000000001,63.665594855305464,2.5193993528187306,76.2361117635986,11,-77.5,-108.5,-184.5,-115.5,-34.0,4,0.009766306243460088,1.1774193548387097,2958.0,1.0,2768.0,1.0934579439252337,2770.0,0.009766306243460088
4067,2022-11-14,2840.0,2885.0,2835.0,2852.0,1616240.0,-0.009417509591907902,-3.5454545454545454,0.11009174311926606,57.2463768115942,57.232227755790795,-104.80834410327361,-100.70028180555482,-147.91062550554943,-139.48751650062786,10.557514720938748,50.0,37.49147032279916,90.25,-64.993611615188,245.493611615188,12.628194192405772,167.87180580759423,-225.91240000000016,54.983922829581985,-5.238259225335312,77.62180580759404,11,-50.5,-81.5,-157.5,-88.5,-38.0,0,0.029577464788732355,1.7008547008547008,2867.0,1.1774193548387097,2958.0,1.0,2768.0,0.029577464788732355
4068,2022-11-15,2851.0,2877.0,2833.0,2854.0,2059194.0,0.0038732394366196576,-1.2564102564102564,0.25,53.68916797488226,56.493176130399235,-100.86196850730903,-105.53350385647673,-154.2564897697721,-144.65443992938435,11.08163527885741,44.0,32.68142697592748,93.90000000000009,-66.07091840956855,253.87091840956873,13.914540795215999,173.88545920478418,-229.59415200000012,52.22222222222223,-3.2044955643092408,79.98545920478429,11,-61.5,-92.5,-167.5,-99.5,-17.0,1,0.03472465801473157,-3.5454545454545454,2840.0,1.7008547008547008,2867.0,1.1774193548387097,2958.0,0.03472465801473157
4069,2022-11-16,2924.0,2988.0,2854.0,2872.0,2653392.0,0.0256050508593475,-2.0454545454545454,-17.333333333333332,60.31976744186046,57.66541859577748,-152.59870737696338,-167.5939647255118,-221.75484322258853,-211.57716060479743,11.509085725994353,137.0,29.79028248423674,154.5,-17.031184827656034,326.03118482765603,68.73440758617198,240.26559241382802,-295.4222689600001,76.97841726618705,24.12931512340566,85.765592413828,11,-113.5,-161.5,-240.5,-172.5,-109.0,2,0.020519835841313228,-1.2564102564102564,2851.0,-3.5454545454545454,2840.0,1.7008547008547008,2867.0,0.020519835841313228
4070,2022-11-17,2878.0,2919.0,2858.0,2901.0,1079717.0,-0.015731874145006874,1.0677966101694916,-0.4423076923076923,56.4207650273224,58.17035029981894,-75.8540152286655,-112.8072849940354,-171.09338163492248,-159.4501969165758,11.90932079041037,66.0,36.540898417377775,99.25,-74.84480176030002,273.3448017603,12.202599119849765,186.29740088015024,-235.04537820160022,33.734939759036145,-14.975197482395266,87.04740088015004,11,-49.5,-115.5,-194.5,-126.5,-71.0,3,0.00972897845726206,-2.0454545454545454,2924.0,-1.2564102564102564,2851.0,-3.5454545454545454,2840.0,0.00972897845726206
4071,2022-11-18,2889.0,2901.0,2850.0,2884.0,1215718.0,0.0038220986796386747,2.5172413793103448,-0.21739130434782608,57.84447476125512,59.185749456298275,-62.72366476628031,-114.06102128444854,-179.49688224427518,-164.75591682478534,12.126039275321697,51.0,42.452128815842116,100.34999999999991,-75.24675695350834,275.94675695350816,12.551621523245558,188.14837847675426,-232.24356307353628,36.12903225806451,-9.157496080685384,87.79837847675418,11,-60.5,-111.0,-214.25,-137.5,-41.0,4,-0.010384215991692591,1.0677966101694916,2878.0,-2.0454545454545454,2924.0,-1.2564102564102564,2851.0,-0.010384215991692591
4072,2022-11-21,2916.0,2919.0,2856.0,2859.0,902559.0,0.009345794392523255,1.0,11.4,66.91394658753708,59.96334220887506,-61.20040721705527,-135.15269472708678,-204.75814730370894,-185.55941491701424,13.481644535769771,63.0,60.167275516308564,119.19999999999982,-64.37915258306339,302.779152583063,27.410423708468443,210.9895762915312,-245.99382055059505,53.5483870967742,2.428764629822197,91.78957629153156,11,-67.0,-138.0,-241.25,-164.5,-59.0,0,-0.028463648834019195,2.5172413793103448,2889.0,1.0677966101694916,2878.0,-2.0454545454545454,2924.0,-0.028463648834019195
4073,2022-11-22,2893.0,2902.5,2863.0,2892.0,1456471.0,-0.00788751714677638,2.95,0.017543859649122806,64.89208633093526,60.71024795225422,-21.141242304011485,-105.51227593952626,-182.44300405946296,-156.81696034532797,14.7104965609619,53.0,73.3947169228345,88.55000000000018,-97.79374009781395,274.8937400978143,-4.621870048906658,181.72187004890702,-210.27406772857103,31.15942028985507,-24.47974490576908,93.17187004890702,11,-44.0,-99.5,-218.25,-141.5,-80.0,1,-0.03145523677843065,1.0,2916.0,2.5172413793103448,2889.0,1.0677966101694916,2878.0,-0.03145523677843065
4074,2022-11-23,2944.0,2949.0,2872.0,2898.0,845997.0,0.017628759073625933,1.75,46.0,72.64833574529666,60.93409703815615,-49.78567204529281,-153.34829859721276,-231.4861296717704,-201.65577613375945,16.37021455797038,77.0,91.40564422161333,132.55000000000018,-63.96326458499425,329.0632645849946,34.293367707502966,230.8066322924974,-249.06310501942835,94.94949494949495,32.611873708183566,98.25663229249717,11,-39.0,-150.5,-270.75,-192.5,-120.0,2,-0.037364130434782594,2.95,2893.0,1.0,2916.0,2.5172413793103448,2889.0,-0.037364130434782594
4075,2022-11-24,2938.0,2961.0,2923.0,2939.0,593881.0,-0.0020380434782608647,-1.4516129032258065,-0.021739130434782608,69.29133858267717,62.14069547370674,-52.43513502467431,-142.36084907909935,-223.1717742443484,-189.80224219366664,18.152455137683077,38.0,98.59729249516295,118.75,-85.08881661217447,322.58881661217447,16.830591693912538,220.66940830608746,-231.34058081865123,79.27927927927928,13.595702495284002,101.9194083060873,11,-27.5,-144.5,-272.41302490234375,-186.5,-46.0,3,-0.041865214431586084,1.75,2944.0,2.95,2893.0,1.0,2916.0,-0.041865214431586084
4076,2022-11-25,2945.0,2951.0,2904.0,2922.0,984061.0,0.0023825731790334537,1.6857142857142857,-23.0,69.62616822429906,63.51622785289617,-52.755031595429045,-144.06708546070058,-226.60003397148193,-192.47722653207575,19.577688133090533,47.0,108.5436648269756,117.69999999999982,-92.88225046400066,328.2822504640003,12.40887476799935,222.9911252320003,-227.0869575859051,84.76190476190476,15.23835157465976,105.2911252320003,11,-34.5,-151.5,-295.5,-193.5,-100.0,4,-0.046859083191850615,-1.4516129032258065,2938.0,1.75,2944.0,2.95,2893.0,-0.046859083191850615
4077,2022-11-28,2946.0,2981.0,2919.0,2981.0,1102595.0,0.0003395585738539264,2.5428571428571427,-1.5217391304347827,65.54770318021201,64.83384287571057,-41.50207149388552,-138.62811689693535,-223.10484611559787,-190.12438502428722,21.304353537697047,62.0,92.60924871234602,110.09999999999991,-105.31040389270811,325.5104038927079,2.3947980536459,217.80520194635392,-217.28347928246876,70.33898305084746,3.7446238035034867,107.70520194635408,11,-27.0,-152.5,-296.5,-194.5,-95.0,0,-0.033265444670739996,1.6857142857142857,2945.0,-1.4516129032258065,2938.0,1.75,2944.0,-0.033265444670739996
4078,2022-11-29,2869.0,2949.0,2864.0,2940.0,1547006.0,-0.026137135098438513,-1.0987654320987654,2.0285714285714285,57.87831513260531,64.56257039690445,42.823042425162384,-49.932868099016105,-140.60640036979476,-110.02558456370161,21.954378961480714,85.0,90.65430524134808,24.050000000000182,-180.11244821982837,228.21244821982873,-78.03122410991409,126.13122410991446,-129.91214011117017,4.273504273504273,-56.56161034023175,102.0812241099142,11,46.5,-75.5,-210.0,-117.5,-2.0,1,-0.0041826420355524085,2.5428571428571427,2946.0,1.6857142857142857,2945.0,-1.4516129032258065,2938.0,-0.0041826420355524085
4079,2022-11-30,2905.0,2925.0,2861.0,2887.0,3244680.0,0.012547926106657448,1.206896551724138,-0.2535211267605634,44.55852156057495,63.244543345043624,4.296259019390163,-72.39650955573961,-172.5427786255841,-143.0212963482054,22.484920767054085,64.0,92.7375447800996,49.09999999999991,-142.2573675227036,240.4573675227034,-46.57868376135184,144.77868376135166,-155.95565450672348,36.666666666666664,-19.18947413459116,95.67868376135173,11,10.5,-111.5,-241.5,-153.5,-23.0,2,-0.03166953528399308,-1.0987654320987654,2869.0,2.5428571428571427,2946.0,1.6857142857142857,2945.0,-0.03166953528399308
4080,2022-12-01,2954.0,2977.0,2923.0,2953.0,1119746.0,0.01686746987951815,1.297872340425532,0.05555555555555555,59.7752808988764,63.459077360334874,-36.64279899967505,-101.14309381821795,-213.95681454500664,-188.5898053547453,22.470392262281415,72.0,99.09196349633567,81.94999999999982,-82.05317711928183,245.95317711928146,-0.051588559641004395,163.95158855964064,-195.3974283264547,77.5,21.696810324942128,82.00158855964091,12,-35.5,-160.5,-273.25,-209.0,-64.0,3,-0.044008124576845,1.206896551724138,2905.0,-1.0987654320987654,2869.0,2.5428571428571427,2946.0,-0.044008124576845
4081,2022-12-02,2967.0,3006.7958984375,2935.0,2957.0,1033363.0,0.004400812457684422,-1.659107349537037,10.0,64.73317865429235,63.21676981219657,-41.811909359964375,-97.56542780644031,-220.67527923748912,-197.29742683121822,23.46125654613366,71.7958984375,94.73455230162108,81.25,-64.5427512455417,227.0427512455417,8.353624377229153,154.14637562277085,-199.22153119339646,72.70437723969323,16.10366611475301,72.89637562277088,12,-33.10205078125,-164.10205078125,-286.25,-222.0,-109.0,4,-0.025278058645096024,1.297872340425532,2954.0,1.206896551724138,2905.0,-1.0987654320987654,2869.0,-0.025278058645096024
4082,2022-12-05,2957.0,2969.0,2939.0,2961.0,1585972.0,-0.003370407819346166,2.0,-0.4,62.32558139534884,62.931602597131416,-28.367601591262883,-70.38162135640778,-205.57458997461526,-184.47263127904534,24.50566836712512,30.0,96.71974058106525,58.05000000000018,-59.29156171288014,175.3915617128805,-0.6207808564399784,116.72078085644034,-174.8804854155428,65.84547372651461,8.331900542939067,58.67078085644015,12,-23.10205078125,-154.10205078125,-258.25,-219.5,-56.0,0,-0.03787622590463302,-1.659107349537037,2967.0,1.297872340425532,2954.0,1.206896551724138,2905.0,-0.03787622590463302
4083,2022-12-06,2910.0,2971.0,2910.0,2943.0,2444118.0,-0.01589448765640855,-2.696969696969697,8.25,48.26732673267326,60.22260159572881,23.80030035808386,-13.023098013362869,-153.72009838754002,-136.2816024905046,26.272433654819398,61.0,95.76261361472962,4.050000000000182,-96.38793579779849,104.48793579779885,-46.168967898899155,54.26896789889952,-114.3999023843603,33.60862721457517,-20.556995221964428,50.21896789889938,12,23.89794921875,-107.10205078125,-211.25,-179.5,45.0,1,-0.020274914089347118,2.0,2957.0,-1.659107349537037,2967.0,1.297872340425532,2954.0,-0.020274914089347118
4084,2022-12-07,2914.0,2943.0,2899.0,2899.0,1303018.0,0.0013745704467353903,-4.866666666666666,-0.45454545454545453,54.972375690607734,58.63160571883221,16.87149585240104,-5.8228623728832645,-152.8157511139002,-139.37456531205135,28.06820871704202,44.0,85.79940483724886,0.75,-75.87039030493406,77.37039030493406,-37.560195152466804,39.060195152466804,-105.72815433504866,13.915186215268655,-41.065319591406194,38.310195152466974,12,19.89794921875,-111.10205078125,-204.25,-183.5,47.0,2,-0.016129032258064502,-2.696969696969697,2910.0,2.0,2957.0,-1.659107349537037,2967.0,-0.016129032258064502
4085,2022-12-08,2880.0,2926.0,2866.0,2917.0,713390.0,-0.011667810569663706,1.1818181818181819,-2.466666666666667,48.83116883116884,56.32105023070663,46.68881309897097,23.22469782311873,-113.49613552999017,-104.84763383902464,28.418756265249705,60.0,77.77047401875689,-29.34999999999991,-104.30198462985618,45.60198462985636,-66.82599231492804,8.125992314928226,-59.81671116869575,9.943471475637246,-45.46268078877619,37.47599231492816,12,53.89794921875,-77.10205078125,-170.25,-149.5,169.0,3,0.000694444444444553,-4.866666666666666,2914.0,-2.696969696969697,2910.0,2.0,2957.0,0.000694444444444553
4086,2022-12-09,2895.0,2926.0,2881.0,2899.0,1420731.0,0.005208333333333259,-1.8125,0.10810810810810811,47.184986595174266,54.28074838792465,26.653323962941613,10.993589756413712,-123.60177395010578,-118.89281846220365,28.788247838550042,46.0,59.16499136628363,-15.75,-88.38136918321061,56.88136918321061,-52.06568459160553,20.56568459160553,-63.61995459232412,27.61904761904762,-26.864535422186982,36.3156845916054,12,38.89794921875,-75.10205078125,-195.5,-194.0,67.0,4,-0.0017271157167529916,1.1818181818181819,2880.0,-4.866666666666666,2914.0,-2.696969696969697,2910.0,-0.0017271157167529916
4087,2022-12-12,2924.0,2932.0,2881.0,2883.0,1373013.0,0.010017271157167551,-1.2666666666666666,-10.25,54.08970976253298,53.85979223569439,-6.476647953593329,-12.006241898793178,-147.43070830874422,-147.97317932873648,29.203070308016322,51.0,45.12234872441559,9.050000000000182,-55.63539247739027,73.73539247739063,-23.292696238695044,41.39269623869541,-82.09500341053445,55.23809523809524,-2.1051297436826673,32.34269623869526,12,9.89794921875,-86.10205078125,-224.5,-235.5,12.0,0,-0.022571819425444617,-1.8125,2895.0,1.1818181818181819,2880.0,-4.866666666666666,2914.0,-0.022571819425444617
4088,2022-12-13,2950.0,2995.0,2880.0,2929.0,1570799.0,0.008891928864569021,1.072072072072072,0.5121951219512195,50.847457627118644,54.558562909754805,-22.10283649260782,-31.841664820957703,-170.6556033598008,-173.88720015432318,29.915130515076427,115.0,30.078315989057046,30.09999999999991,-28.880460635671625,89.08046063567144,0.6097696821639147,59.5902303178359,-98.20154929965247,65.11627906976744,12.01239318122478,29.49023031783578,12,-13.60205078125,-112.10205078125,-250.5,-261.5,4.0,1,-0.016610169491525384,-1.2666666666666666,2924.0,-1.8125,2895.0,1.1818181818181819,2880.0,-0.016610169491525384
4089,2022-12-14,2984.0,2984.0,2924.927978515625,2936.0,1566607.0,0.0115254237288136,1.461334228515625,2.2857142857142856,56.02094240837696,54.1414141885882,-48.85593386428445,-64.41893225292824,-201.363722945689,-206.75638087872358,29.765737807404502,59.072021484375,19.92314569593964,61.09999999999991,-4.491719631096203,126.69171963109602,28.304140184451626,93.89585981554819,-122.90170243542343,91.47286821705426,39.95823601260277,32.79585981554814,12,-47.60205078125,-125.60205078125,-284.5,-295.5,-22.0,2,-0.00971849865951746,1.072072072072072,2950.0,-1.2666666666666666,2924.0,-1.8125,2895.0,-0.00971849865951746
4090,2022-12-15,2906.0,2950.0,2905.0,2935.0,1276681.0,-0.026139410187667522,-1.903225806451613,-0.6041666666666666,45.6953642384106,52.02610147571245,24.159901864017684,16.639424566837988,-120.97481374553081,-127.42896154843584,29.47567130650205,79.0,18.22743731688388,-18.300000000000182,-80.98752918837408,44.38752918837372,-49.64376459418736,13.043764594186996,-36.15984638304781,22.608695652173914,-23.680032948910956,31.34376459418703,12,24.5,-47.60205078125,-206.5,-217.5,-54.0,3,0.018926359256710157,1.461334228515625,2984.0,1.072072072072072,2950.0,-1.2666666666666666,2924.0,0.018926359256710157
4091,2022-12-16,2859.0,2911.0,2824.0,2903.0,2723254.0,-0.016173434273916043,1.9,1.5172413793103448,41.282565130260515,49.6879885573693,60.6019647503731,64.58812917362366,-69.98732964759984,-79.55297448674673,28.812182189927277,87.0,22.4563842076559,-63.80000000000018,-131.29534096947282,3.695340969472454,-97.5476704847365,-30.052329515263864,147.7958984375,20.46783625730994,-21.83773243109374,33.74767048473641,12,50.5,55.39794921875,-85.0,-100.5,29.0,4,0.06645680307799928,-1.903225806451613,2906.0,1.461334228515625,2984.0,1.072072072072072,2950.0,0.06645680307799928
4092,2022-12-19,2833.0,2866.0,2830.0,2866.0,1832898.0,-0.00909408884225249,1.1818181818181819,0.75,45.98214285714286,49.43407923786593,75.05571522548053,88.59338207508063,-40.1552786949369,-53.72941044018353,27.9680242402603,36.0,13.426229563482593,-85.65000000000009,-164.2061147069321,-7.09388529306807,-124.9280573534661,-46.37194264653408,170.13998046874985,5.263157894736842,-40.124298180714746,39.27805735346603,12,76.5,82.39794921875,-59.0,-74.5,62.0,0,0.045534768796329006,1.9,2859.0,-1.903225806451613,2906.0,1.461334228515625,2984.0,0.045534768796329006
4093,2022-12-20,2802.0,2832.0,2793.10498046875,2802.0,2501697.0,-0.010942463819272885,-3.3726738760498436,-0.0,38.37471783295711,47.5898950314603,99.59870160106539,118.50199515845179,-4.991921360448941,-23.93415997624561,26.88369559985247,39.89501953125,-0.7836005510107498,-112.09999999999991,-205.96193668281512,-18.238063317184697,-159.03096834140752,-65.1690316585923,197.55718085937497,4.659639393993651,-40.102944996108405,46.93096834140756,12,92.052490234375,97.950439453125,-28.0,-43.5,142.0,1,0.047822983583154954,1.1818181818181819,2833.0,1.9,2859.0,-1.903225806451613,2906.0,0.047822983583154954
4094,2022-12-21,2834.0,2840.0,2809.0,2819.0,836385.0,0.01142041399000715,1.2962962962962963,100.0,35.915492957746466,46.15481993441338,61.52759175585197,82.04502422316182,-31.532695872292607,-57.06086482097089,25.404195763070547,38.0,-13.287178960091296,-74.59999999999991,-173.82308729618217,24.623087296182348,-124.21154364809081,-24.988456351909008,157.2990928437498,26.065212046520458,-13.955003313276734,49.61154364809104,12,60.052490234375,65.950439453125,-60.0,-75.5,119.0,2,0.04234297812279464,-3.3726738760498436,2802.0,1.1818181818181819,2833.0,1.9,2859.0,0.04234297812279464
4095,2022-12-22,2815.0,2863.219970703125,2815.0,2836.0,639517.0,-0.006704304869442512,-3.592378162202381,-1.4,32.40740740740742,44.51286669132817,78.60373172378058,96.29478209390254,-5.892177796779379,-39.08595218679875,23.86880669080813,48.219970703125,-16.018103328050984,-87.44999999999982,-193.97891873228627,19.07891873228664,-140.71445936614327,-34.18554063385636,168.37132834875,18.571623821179628,-16.599030452928076,53.26445936614332,12,79.052490234375,84.950439453125,-28.5,-52.5,162.0,3,0.05222024866785069,1.2962962962962963,2834.0,-3.3726738760498436,2802.0,1.1818181818181819,2833.0,0.05222024866785069
4096,2022-12-23,2807.0,2835.0,2807.0,2817.0,249529.0,-0.002841918294849033,-4.6,0.47619047619047616,32.55813953488372,42.120469999367145,81.36455068944588,98.47493643078406,7.760679202172469,-32.82261914937135,22.53045003947428,28.0,-22.85138880001341,-88.55000000000018,-201.1769576029733,24.076957602972925,-144.8634788014865,-32.236521198513856,168.76067443354987,19.061685723663498,-11.723650655471133,56.313478801486504,12,87.052490234375,92.950439453125,-11.5,-44.5,353.0,4,0.01603135019593882,-3.592378162202381,2815.0,1.2962962962962963,2834.0,-3.3726738760498436,2802.0,0.01603135019593882
4097,2022-12-28,2848.0,2856.0,2797.0,2797.0,1023086.0,0.014606341289633118,-1.3137254901960784,-5.1,42.68867924528302,41.21393906805207,31.79367110639987,52.445486762919245,-28.37972115829598,-75.83348570849466,20.9768337550519,59.0,-23.726597978513837,-42.65000000000009,-154.5602553974054,69.26025539740522,-98.60512769870274,13.305127698702563,120.45444667495804,78.29284343868714,45.887395690357216,55.955127698702746,12,40.552490234375,51.950439453125,-44.75,-85.5,283.0,2,0.014044943820224809,-4.6,2807.0,-3.592378162202381,2815.0,1.2962962962962963,2834.0,0.014044943820224809
4098,2022-12-29,2857.0,2857.0,2815.0,2832.0,654251.0,0.003160112359550604,2.36,0.49019607843137253,43.35664335664336,39.80679472897056,9.179638277853428,44.79715526273958,-33.218008105854096,-85.51909337462894,20.254418962752474,42.0,-24.90410248125181,-33.05000000000018,-145.57597360963746,79.4759736096371,-89.31298680481859,23.21298680481823,104.44046802670982,90.60710743740714,53.55513272140109,56.26298680481856,12,14.552490234375,42.950439453125,-43.5,-94.5,216.0,3,0.013300665033251668,-1.3137254901960784,2848.0,-4.6,2807.0,-3.592378162202381,2815.0,0.013300665033251668
4099,2022-12-30,2813.0,2863.0,2813.0,2849.0,703742.0,-0.015400770038501932,-1.7777777777777777,-1.44,42.36902050113895,39.43720098038483,29.471670866224486,85.95848701621208,15.420888400865806,-43.28184390354181,19.573450860281383,50.0,-33.025928106492756,-72.44999999999982,-189.82026432330758,44.92026432330795,-131.13513216165393,-13.764867838345708,141.7070485243912,24.161895316641903,-15.644996616722949,58.68513216165398,12,39.052490234375,86.950439453125,8.25,-50.5,206.0,4,0.04656949875577676,2.36,2857.0,-1.3137254901960784,2848.0,-4.6,2807.0,0.04656949875577676
4100,2023-01-03,2824.0,2878.0,2802.0,2850.0,1749793.0,0.003910415926057675,-1.1714285714285715,0.7222222222222222,41.839080459770116,39.499036016997,6.276816961360964,68.21739124062424,8.735205206828596,-55.391774109153175,18.452934696826773,76.0,-42.20954451473608,-54.94999999999982,-170.72378123309045,60.82378123309081,-112.83689061654513,2.9368906165454973,124.2429658021656,33.33333333333333,-7.684137685039865,57.88689061654536,1,11.552490234375,75.950439453125,25.25,-61.5,197.0,1,0.04567988668555234,-1.7777777777777777,2813.0,2.36,2857.0,-1.3137254901960784,2848.0,0.04567988668555234
4101,2023-01-04,2892.0,2901.0,2831.0,2842.0,1107928.0,0.024079320113314484,1.0588235294117647,-1.9230769230769231,46.62447257383966,39.57040598551887,-63.195544928092204,-5.996983103187631,-54.00688433734604,-125.44282920671094,17.136490604547333,77.0,-55.99251681514761,16.800000000000182,-91.58838547195955,125.18838547195992,-37.394192735979686,70.99419273598005,50.03744638882881,91.34615384615384,49.97416305677085,54.194192735979954,1,-44.947509765625,7.950439453125,-40.0,-129.5,88.0,2,0.029391424619640283,-1.1714285714285715,2824.0,-1.7777777777777777,2813.0,2.36,2857.0,0.029391424619640283
4102,2023-01-05,2845.0,2885.0,2843.56005859375,2866.0,737227.0,-0.01625172890733062,-2.4706988917515234,-0.42,39.39393939393939,39.683652825628,-15.99654333997887,33.92119470796388,-4.185462372465736,-80.48463390213601,15.748904237718476,48.43994140625,-60.81806656422077,-24.59999999999991,-126.57708720955225,77.37708720955243,-75.58854360477608,26.38854360477626,91.08014775202582,43.43434343434344,4.8565805737127405,50.98854360477611,1,4.0,54.950439453125,7.0,-82.5,91.0,3,0.11072056239015815,1.0588235294117647,2892.0,-1.1714285714285715,2824.0,-1.7777777777777777,2813.0,0.11072056239015815
4103,2023-01-06,2851.0,2868.0,2796.0,2850.0,729092.0,0.002108963093145899,3.1142857142857143,-0.047619047619047616,35.760171306209855,39.66639486434616,-15.997218266696109,24.532207781183388,-6.817055300129596,-88.44840909991399,14.461712683223848,72.0,-59.37270692083848,-15.650000000000091,-116.10847531748186,84.80847531748168,-65.8792376587412,34.57923765874102,79.36114106069499,52.38095238095239,19.647475938310663,50.229237658740935,1,-2.5,48.950439453125,5.25,-88.5,128.0,4,0.09821115398105928,-2.4706988917515234,2845.0,1.0588235294117647,2892.0,-1.1714285714285715,2824.0,0.09821115398105928
4104,2023-01-09,2867.0,2879.0,2844.0,2862.0,1286852.0,0.00561206594177488,1.4137931034482758,5.0,45.185185185185176,41.08614795076591,-29.97621245869732,5.091595498137394,-21.256504523273634,-106.65842468635265,13.360470561756582,35.0,-58.73956262612046,2.699999999999818,-95.26261370627981,100.66261370627944,-46.281306853139995,51.68130685313963,57.870894637017045,67.61904761904762,32.21667262436098,48.98130685313993,1,-18.5,32.950439453125,-12.5,-104.5,102.0,0,0.0718521102197418,3.1142857142857143,2851.0,-2.4706988917515234,2845.0,1.0588235294117647,2892.0,0.0718521102197418
4105,2023-01-10,2882.0,2896.0,2838.0,2841.0,797183.0,0.0052319497732822295,-1.4680851063829787,8.2,53.08310991957105,43.36670021573117,-38.52400628149735,-10.277837061602895,-33.78024299525714,-123.05319652932621,12.85805225844866,58.0,-50.89824051475125,17.59999999999991,-80.43415086997675,115.63415086997657,-31.41707543498842,66.61707543498824,37.600258070286145,81.9047619047619,42.770340110721676,49.017075434988435,1,-33.5,17.950439453125,-27.5,-119.5,132.0,1,0.04753643303261623,1.4137931034482758,2867.0,3.1142857142857143,2851.0,-2.4706988917515234,2845.0,0.04753643303261623
4106,2023-01-11,2890.0,2928.0,2872.0,2876.0,2103751.0,0.002775850104094424,-4.090909090909091,0.34146341463414637,58.0281690140845,45.071087967820226,-37.450646131851954,-19.680668917408184,-39.22444146202997,-132.17610153096393,12.505486904671878,56.0,-43.65485520440552,25.84999999999991,-71.88061794630084,123.58061794630066,-23.015308973150695,74.71530897315051,-96.89501953125,71.21212121212122,26.64510340045178,48.865308973150405,1,-28.0,9.950439453125,-34.0,-127.5,115.0,2,0.04532871972318331,-1.4680851063829787,2882.0,1.4137931034482758,2867.0,3.1142857142857143,2851.0,0.04532871972318331
4107,2023-01-12,2858.0,2918.0,2825.0,2918.0,1202842.0,-0.01107266435986154,2.1,-4.285714285714286,57.86516853932584,46.683146321451616,-4.339295201117238,7.506095298001128,-4.665408422565633,-101.86372934548172,11.739460634346761,93.0,-33.22387829454328,-2.849999999999909,-96.44099146908275,90.74099146908293,-49.64549573454133,43.94549573454151,-62.19711914062509,46.96969696969697,-2.536059724773466,46.79549573454133,1,4.0,36.052490234375,10.39794921875,-86.10205078125,131.0,3,0.04268719384184738,-4.090909090909091,2890.0,-1.4680851063829787,2882.0,1.4137931034482758,2867.0,0.04268719384184738
4108,2023-01-13,2901.0,2924.0,2847.0,2847.0,723271.0,0.015045486354093862,-1.8518518518518519,-0.9,59.12806539509537,48.545262420780105,-45.19417962000762,-41.479772741764464,-41.7814886939932,-145.7755643320461,10.25633286385165,77.0,-20.485345126620814,42.59999999999991,-43.42423159208147,128.6242315920813,-0.41211579604077997,85.6121157960406,-102.55317675781271,73.7864077669903,20.435055206641024,43.01211579604074,1,-39.0,-6.947509765625,-32.60205078125,-129.10205078125,68.0,4,0.012064805239572651,2.1,2858.0,-4.090909090909091,2890.0,-1.4680851063829787,2882.0,0.012064805239572651
4109,2023-01-16,2955.0,2955.70703125,2904.0,2919.0,1314497.0,0.018614270941054833,1.7640425976195448,0.6666666666666666,67.41293532338308,51.386801850070434,-85.974325041248,-103.04705231192474,-89.08429472664557,-199.85573317399212,8.870995556279398,54.70703125,-14.219359995429386,98.05000000000018,20.36649907641322,175.73350092358714,59.20824953820647,136.8917504617939,-153.96211322265663,99.45907175517767,39.98538984744235,38.84175046179353,1,-79.146484375,-60.947509765625,-86.60205078125,-183.10205078125,-29.0,0,0.008121827411167404,-1.8518518518518519,2901.0,2.1,2858.0,-4.090909090909091,2890.0,0.008121827411167404
4110,2023-01-17,2961.0,2991.40087890625,2912.0,2940.0,2512933.0,0.0020304568527917954,-1.0623604910714286,0.5833333333333334,69.25,53.90074934186603,-78.78195277003579,-110.37426739967304,-86.40621294295943,-205.2631402496645,7.973477708943608,79.40087890625,-8.259547327540076,101.30000000000018,13.120517961450332,189.47948203855003,57.21025898072503,145.38974101927533,-153.77534744375043,81.73033754023751,16.43657549024215,44.08974101927503,1,-67.299560546875,-66.947509765625,-92.60205078125,-189.10205078125,-24.0,1,0.002701789935832588,1.7640425976195448,2955.0,-1.8518518518518519,2901.0,2.1,2858.0,0.002701789935832588
4111,2023-01-18,3049.0,3089.0,2961.0,2961.0,2970269.0,0.02971968929415736,-1.9090909090909092,4.190476190476191,72.48322147651007,57.57733623992944,-158.87709166791683,-193.3218158021773,-166.52539133161918,-292.23265124154386,8.790532294005287,128.0,4.672332167733202,179.80000000000018,57.57225743479239,302.027742565208,118.68612871739651,240.91387128260385,-230.72477386275023,84.84848484848484,20.32330955546064,61.113871282603846,1,-106.5,-107.947509765625,-180.60205078125,-277.10205078125,-128.0,2,-0.011479173499508,-1.0623604910714286,2961.0,1.7640425976195448,2955.0,-1.8518518518518519,2901.0,-0.011479173499508
4112,2023-01-19,2962.0,3068.0,2962.0,3043.0,1657488.0,-0.028533945555919926,-1.617283950617284,-0.9204545454545454,60.0,60.27065053923945,-59.82672282276553,-101.35864825181943,-72.49303185175722,-204.33035684064953,9.651741524109031,106.0,16.1531060854345,86.34999999999991,-41.327678055481556,214.02767805548137,22.511160972259404,150.1888390277404,-122.06679195372999,47.5206611570248,-13.13917228733036,63.83883902774062,1,-5.0,-20.947509765625,-85.10205078125,-190.10205078125,-97.0,3,0.014517218095881246,-1.9090909090909092,3049.0,-1.0623604910714286,2961.0,1.7640425976195448,2955.0,0.014517218095881246
4113,2023-01-20,2936.0,2968.0,2926.0,2967.0,2168435.0,-0.008777852802160702,1.5454545454545454,0.38271604938271603,62.1301775147929,62.153427464751424,-22.91080858785972,-68.30711782335584,-42.10012254963431,-176.10111321793966,10.86362898688669,42.0,20.186298807605453,53.65000000000009,-71.79871042511013,179.0987104251103,-9.07435521255502,116.3743552125552,-76.14144859743146,17.2972972972973,-45.997305297742436,62.72435521255508,1,21.0,5.052490234375,-50.10205078125,-164.10205078125,-81.0,4,0.01805177111716616,-1.617283950617284,2962.0,-1.9090909090909092,3049.0,-1.0623604910714286,2961.0,0.01805177111716616
4114,2023-01-23,2954.0,2964.6201171875,2930.0,2935.0,1290225.0,0.006130790190735702,-1.3875942887931034,-0.6129032258064516,62.645914396887164,63.21596129556433,-30.477028357317522,-81.00946581651351,-55.343003559087265,-191.26555429012478,12.023787271406116,34.6201171875,33.361491009932706,65.65000000000009,-61.52873870620806,192.82873870620824,2.060630646896243,129.23936935310394,-75.81013270963695,23.728813559322035,-41.564709342885706,63.589369353104026,1,3.0,-12.947509765625,-66.85205078125,-182.10205078125,-149.0,0,0.005077860528097444,1.5454545454545454,2936.0,-1.617283950617284,2962.0,-1.9090909090909092,3049.0,0.005077860528097444
4115,2023-01-24,2962.0,2962.0,2934.0,2951.0,2059953.0,0.0027081922816520887,4.090909090909091,0.5789473684210527,57.7092511013216,63.180525971924006,-28.983566592293755,-81.61644797596546,-64.52004739002496,-195.8756741366342,12.908187163340529,28.0,49.12928713101792,66.30000000000018,-60.01806138289703,192.6180613828974,3.1409693085515755,129.4590306914488,-66.94532209286581,22.085889570552148,-38.26342095512691,63.15903069144852,1,-5.0,-20.947509765625,-64.60205078125,-190.10205078125,-147.0,1,-0.012153950033760963,-1.3875942887931034,2954.0,1.5454545454545454,2936.0,-1.617283950617284,2962.0,-0.012153950033760963
4116,2023-01-25,2852.0,2947.0,2852.0,2927.0,1608292.0,-0.037137069547602986,-1.5333333333333334,-6.818181818181818,50.676982591876204,62.381838644429585,83.88016721944041,33.65310790653257,45.93408189444608,-81.9573563247568,13.434943679823624,110.0,56.07276703805337,-45.94999999999982,-167.1136127415566,75.21361274155697,-106.53180637077821,14.631806370778577,237.0,0.0,-59.907586445845844,60.581806370778345,1,116.0,89.052490234375,42.448974609375,-80.10205078125,-23.0,2,0.029803646563814956,4.090909090909091,2962.0,-1.3875942887931034,2954.0,1.5454545454545454,2936.0,0.029803646563814956
4117,2023-01-26,2888.0,2906.0,2859.0,2876.0,4787238.0,0.012622720897615736,-1.0434782608695652,-0.16,53.38208409506398,61.743396277759445,58.76271724684739,0.8468775744177037,11.68632135595908,-114.891653994634,13.677343301690092,54.0,59.346440160466955,-11.949999999999818,-130.94310019783097,107.04310019783134,-71.4465500989154,47.54655009891576,196.26000000000022,31.03448275862069,-28.593125175358274,59.49655009891568,1,82.5,53.052490234375,23.948974609375,-116.10205078125,-71.0,3,0.011426592797783908,-1.5333333333333334,2852.0,4.090909090909091,2962.0,-1.3875942887931034,2954.0,0.011426592797783908
4118,2023-01-27,2895.0,2896.0,2849.0,2886.0,984592.0,0.002423822714681334,7.545454545454546,0.75,52.60223048327138,60.09776240663592,56.794680100330424,-3.331076106077944,6.201411678839122,-118.4986490108904,13.857456068212182,47.0,60.37978159435215,-6.849999999999909,-124.15710931009698,110.45710931009717,-65.50355465504845,51.80355465504863,184.6148000000003,39.78546391317201,-18.053379867646235,58.65355465504859,1,74.0,46.052490234375,17.448974609375,-123.10205078125,-68.0,4,-0.010362694300518172,-1.0434782608695652,2888.0,-1.5333333333333334,2852.0,4.090909090909091,2962.0,-0.010362694300518172
4119,2023-01-30,2944.0,2951.0,2871.0,2876.0,1023896.0,0.016925734024179517,-1.0512820512820513,7.555555555555555,55.41958041958042,58.56104911992263,6.783607279851367,-44.28415196244987,-43.03624407706047,-163.83416640700125,14.2393917355938,80.0,65.56103504093471,35.59999999999991,-75.27100138143669,146.4710013814365,-19.835500690718163,91.03550069071798,126.39020800000026,84.070796460177,28.066762759696793,55.43550069071827,1,25.0,-1.5,-46.99853515625,-172.10205078125,-109.0,0,-0.030230978260869512,7.545454545454546,2895.0,-1.0434782608695652,2888.0,-1.5333333333333334,2852.0,-0.030230978260869512
4120,2023-01-31,2953.0,2958.0,2925.0,2939.0,1618358.0,0.0030570652173913526,1.75,0.20588235294117646,55.49738219895288,56.6737336446385,-3.8783857591392916,-45.45476315402675,-50.69127462294091,-169.28771962440624,14.440145601890265,33.0,67.65245812804596,38.15000000000009,-66.90392099176188,143.20392099176206,-14.376960495881121,90.6769604958813,108.53459968000016,95.41284403669725,39.6251269005449,52.52696049588101,1,5.5,-10.5,-55.99853515625,-181.10205078125,-147.0,1,-0.050118523535387705,-1.0512820512820513,2944.0,7.545454545454546,2895.0,-1.0434782608695652,2888.0,-0.050118523535387705
4121,2023-02-01,2977.0,3011.0,2952.0,2957.0,1057617.0,0.00812732814087358,-2.933333333333333,1.4285714285714286,60.530973451327434,56.732730694786,-43.76834936655723,-66.15191276399491,-73.3943098474756,-190.69937734373752,14.541417936318663,59.0,61.86630303154243,57.90000000000009,-50.097855728986815,165.897855728987,3.901072135506638,111.89892786449354,76.03321569280024,79.01234567901234,21.195899707909334,53.998927864493446,2,-47.0,-34.5,-79.99853515625,-205.10205078125,-162.0,2,-0.054417198522002,1.75,2953.0,-1.0512820512820513,2944.0,7.545454545454546,2895.0,-0.054417198522002
4122,2023-02-02,3160.0,3160.0,2992.0,2992.0,1878725.0,0.061471279811891266,1.0,8.4,68.36879432624114,57.42591034050247,-218.73021999805815,-236.46667749023254,-253.8145523490375,-370.6273732799691,15.147020090271493,183.0,59.23684855886631,225.1500000000001,77.90687845587263,372.39312154412755,151.52843922793636,298.7715607720638,-311.0,100.0,42.37763973973876,73.6215607720637,2,-155.5,-182.0,-262.99853515625,-388.10205078125,-430.0,3,-0.10474683544303798,-2.933333333333333,2977.0,1.75,2953.0,-1.0512820512820513,2944.0,-0.10474683544303798
4123,2023-02-03,3131.0,3143.0,3087.0,3132.0,1184712.0,-0.009177215189873467,3.869565217391304,-0.005952380952380952,62.94117647058824,57.45871723758036,-177.8649758946881,-195.43424410828447,-221.77711618785952,-339.7785813225878,16.741527161506294,73.0,46.19407307657184,182.1500000000001,16.393964942908497,347.9060350570917,99.27198247145407,265.0280175285461,-275.7800000000002,89.96539792387543,36.0804331271566,82.87801752854584,2,-126.5,-153.0,-236.74853515625,-343.60205078125,-507.0,4,-0.10028744809964862,1.0,3160.0,-2.933333333333333,2977.0,1.75,2953.0,-0.10028744809964862
4124,2023-02-06,3073.0,3126.0,3060.0,3126.0,920822.0,-0.018524433088470182,1.490566037735849,53.0,57.650273224043715,57.45216414010505,-113.10371735712124,-127.76027847541081,-162.995153716407,-279.226389716393,18.061211407098384,71.0,43.905998289493255,113.84999999999991,-56.04070790226206,283.7407079022619,28.904646048868926,198.7953539511309,-211.6844000000001,62.97872340425532,12.094856588078926,84.94535395113108,2,-68.5,-95.0,-187.24853515625,-285.60205078125,-386.0,0,-0.08005206638464046,3.869565217391304,3131.0,1.0,3160.0,-2.933333333333333,2977.0,-0.08005206638464046
4125,2023-02-07,3019.0,3082.0,3015.0,3052.0,705990.0,-0.01757240481614053,-2.268292682926829,0.6226415094339622,47.85100286532952,57.13816639271096,-56.06366818742208,-66.3733252606462,-108.63112606407412,-222.77068933792543,18.894462804149136,67.0,41.32969851959842,53.0,-114.82823299262327,220.82823299262327,-30.914116496311635,136.91411649631164,-151.71071200000006,32.21153846153847,-13.782173521706923,83.91411649631175,2,-14.5,-41.0,-142.99853515625,-216.10205078125,-390.0,1,-0.060947333554157046,1.490566037735849,3073.0,3.869565217391304,3131.0,1.0,3160.0,-0.060947333554157046
4126,2023-02-08,3021.0,3063.0,3018.0,3018.0,832398.0,0.0006624710168929848,-29.0,-0.09090909090909091,54.812398042414365,57.29709016463878,-35.280048580111725,-61.19334419529787,-110.46201822308785,-221.71957809648302,19.26559487480079,45.0,37.15104654016932,48.44999999999982,-117.09913406425949,213.99913406425912,-34.324567032129835,131.22456703212947,-147.8564977599999,17.261904761904763,-27.359755879100486,82.77456703212971,2,-16.5,-43.0,-153.24853515625,-218.10205078125,-368.0,2,-0.07116848725587555,-2.268292682926829,3019.0,1.490566037735849,3073.0,3.869565217391304,3131.0,-0.07116848725587555
4127,2023-02-09,2980.0,3048.0,2980.0,3038.0,1256939.0,-0.013571665011585576,-1.3448275862068966,-19.333333333333332,53.5031847133758,57.39719619020594,22.509688035361705,-11.156791777520084,-69.79808524798773,-177.46075850417083,20.356077693965922,68.0,35.12205080734702,1.349999999999909,-155.1717657638933,157.8717657638931,-76.91088288194669,79.61088288194651,-101.11936780479982,0.0,-46.09195588516168,78.26088288194656,2,35.5,-2.0,-106.49853515625,-177.10205078125,-333.0,3,-0.05536912751677847,-29.0,3021.0,-2.268292682926829,3019.0,1.490566037735849,3073.0,-0.05536912751677847
4128,2023-02-10,2936.0,2994.0,2906.0,2973.0,2025114.0,-0.014765100671140896,1.2278481012658229,0.6379310344827587,48.62385321100918,56.64211538925358,81.50865836717367,37.52361980926344,-24.170045166544696,-129.53055225676417,21.025992677758776,88.0,44.75698360023625,-44.40000000000009,-198.02209270926278,109.2220927092626,-121.21104635463143,32.41104635463125,-51.49698044870365,13.636363636363635,-33.82681803750318,76.81104635463132,2,97.0,42.0,-61.5247802734375,-133.10205078125,-277.0,4,-0.07016348773841963,-1.3448275862068966,2980.0,-29.0,3021.0,-2.268292682926829,3019.0,-0.07016348773841963
4129,2023-02-13,2979.0,2987.0,2935.0,2936.0,1204784.0,0.014645776566757585,-1.3111111111111111,-1.162162162162162,51.23367198838897,56.16836981030204,49.165830295652086,-3.7799714014417987,-66.16933982808905,-169.2843989490757,21.222278844616717,52.0,51.95129325431844,-2.599999999999909,-155.7609404651289,150.56094046512908,-79.1804702325644,73.98047023256458,-88.98704083972962,41.47727272727273,-8.816089866948992,76.5804702325644,2,54.0,13.5,-104.7747802734375,-176.10205078125,-312.0,0,-0.11916750587445446,1.2278481012658229,2936.0,-1.3448275862068966,2980.0,-29.0,3021.0,-0.11916750587445446
4130,2023-02-14,2969.0,3013.0,2957.0,2986.0,996673.0,-0.0033568311513930693,-1.7317073170731707,-0.3953488372093023,59.932088285229206,56.1018270140689,68.92199283444234,7.220286399549877,-56.8438611208976,-154.6423633277359,21.021796295538497,56.0,59.93526158465011,-13.0,-165.97609032289483,139.97609032289483,-89.48804516144764,63.488045161447644,-73.58730002293487,40.12738853503185,-15.84500203822418,76.48804516144746,2,64.0,23.5,-94.7747802734375,-166.10205078125,-310.0,1,-0.09498147524418998,-1.3111111111111111,2979.0,1.2278481012658229,2936.0,-1.3448275862068966,2980.0,-0.09498147524418998
4131,2023-02-15,3014.0,3019.0,2962.4599609375,2974.0,666951.0,0.015156618390030241,1.2616015625,-2.3529411764705883,60.535117056856194,55.23141842858169,33.21533457110354,-42.72690007192068,-102.42847862424424,-195.48988547534236,19.679772685919644,56.5400390625,64.07005000317031,33.75,-116.78011588856862,184.28011588856862,-41.51505794428431,109.01505794428431,-113.29555402247615,76.05633802816901,16.230130898045417,75.26505794428435,2,10.5,-21.5,-139.7747802734375,-211.10205078125,-376.0,2,-0.12773722627737227,-1.7317073170731707,2969.0,-1.3111111111111111,2979.0,1.2278481012658229,2936.0,-0.12773722627737227
4132,2023-02-16,3005.0,3054.0,2986.0,3034.0,775547.0,-0.0029860650298606517,-1.0298507462686568,-0.725,59.166666666666664,54.812028450368175,20.02190165956108,-31.979900130268106,-93.80735124940247,-182.93904040682446,18.418607689836744,68.0,67.90060052897843,22.59999999999991,-128.0608600028363,173.26086000283613,-52.730430001418426,97.93043000141824,-99.10964294202677,66.8918918918919,4.343508407403803,75.33043000141822,2,11.0,-12.5,-124.0247802734375,-202.10205078125,-407.0,3,-0.11713810316139772,1.2616015625,3014.0,-1.7317073170731707,2969.0,-1.3111111111111111,2979.0,-0.11713810316139772
4133,2023-02-17,2989.0,2993.0,2939.0,2987.0,1012160.0,-0.0053244592346090025,9.8,-0.06896551724137931,53.96825396825397,54.40291519972487,15.378099804587237,-12.443680601281358,-76.86477451360224,-163.3487122894726,17.563745833054067,66.0,66.5173606878634,3.949999999999818,-145.1306563750486,153.03065637504824,-70.59032818752439,78.49032818752403,-78.02745008318607,45.378151260504204,-13.850968356261419,74.54032818752421,2,5.0,14.5,-110.9737548828125,-186.10205078125,-391.0,4,-0.11441953830712615,-1.0298507462686568,3005.0,1.2616015625,3014.0,-1.7317073170731707,2969.0,-0.11441953830712615
4134,2023-02-20,2969.0,2997.0,2957.81005859375,2975.0,559173.0,-0.006691201070592179,-1.7618113623068719,-3.0,51.3840830449827,54.79547966413078,21.315880950289284,9.2098967757629,-56.26411731916505,-139.88613492244394,16.681174715323543,39.18994140625,41.37130746462981,-16.800000000000182,-165.37300172661708,131.7730017266167,-91.08650086330863,57.486500863308265,-53.046901081522265,26.08695652173913,-27.385167792718544,74.28650086330852,2,15.5,35.5,-90.9737548828125,-166.10205078125,-401.0,0,-0.10441226002020887,9.8,2989.0,-1.0298507462686568,3005.0,1.2616015625,3014.0,-0.10441226002020887
4135,2023-02-21,2926.0,2962.0,2913.0,2961.0,5436716.0,-0.014482990906029003,1.6486486486486487,5.833333333333333,45.72864321608041,53.78617357231589,55.58149955470117,52.042845703554576,-12.054650314069022,-93.28717041649361,15.619594090819938,56.0,20.526969611248205,-58.0,-208.64492934312193,92.64492934312193,-133.3224646715612,17.322464671561193,234.0,9.219858156028367,-39.32703994581649,75.32246467156104,2,54.0,78.5,-41.0469970703125,-123.10205078125,-322.0,1,-0.08851674641148322,-1.7618113623068719,2969.0,9.8,2989.0,-1.0298507462686568,3005.0,-0.08851674641148322
4136,2023-02-22,2937.0,2943.0,2907.652099609375,2934.0,1906025.0,0.003759398496240518,3.7130533854166665,-0.08571428571428572,23.764705882352942,50.48189814664668,35.10466724467824,50.317124179673556,-22.175994574786273,-100.93898132057711,16.060218544513866,35.347900390625,6.686986067448743,-51.25,-190.58658604429183,88.08658604429183,-120.91829302214592,18.418293022145917,218.05999999999995,20.053516526230272,-21.076736264570297,69.6682930221459,2,43.0,67.5,-43.12353515625,-134.10205078125,-274.0,2,-0.09465440926115087,1.6486486486486487,2926.0,-1.7618113623068719,2969.0,9.8,2989.0,-0.09465440926115087
4137,2023-02-23,2921.0,2955.0,2917.22998046875,2947.0,1664547.0,-0.005447735784814389,-1.2522346775367594,-8.666666666666666,24.514563106796118,47.803088135067455,46.77419599730729,72.6404778475544,-6.400043967342754,-81.72967571073605,16.46156371467513,37.77001953125,4.416605260213146,-68.90000000000009,-203.9538294238905,66.15382942389033,-136.4269147119453,-1.373085288054881,224.16368398437498,14.939243487836402,-19.18694691252582,67.52691471194511,2,59.8260498046875,83.5,20.7762451171875,-77.0,-261.0,3,-0.09688462855186575,3.7130533854166665,2937.0,1.6486486486486487,2926.0,-1.7618113623068719,2969.0,-0.09688462855186575
4138,2023-02-24,2865.0,2936.5400390625,2845.0,2924.0,2540644.0,-0.019171516603902816,1.177448953518084,2.269230769230769,24.63414634146342,44.84758528540907,102.41359270544672,133.10192014340646,47.88237638573037,-24.202567803422426,17.399786147935565,91.5400390625,-5.608796692724354,-123.40000000000009,-263.4652479530969,16.665247953096696,-193.4326239765487,-53.36737602345147,270.663220609375,13.157894736842104,-16.60322895256119,70.03262397654849,2,84.5,137.5,84.0262451171875,-4.0,-208.0,4,-0.09319371727748693,-1.2522346775367594,2921.0,3.7130533854166665,2937.0,1.6486486486486487,2926.0,-0.09319371727748693
4139,2023-02-27,2855.0,2905.0,2855.0,2885.0,1353696.0,-0.003490401396160525,-2.3333333333333335,0.5084745762711864,27.59562841530054,41.25464529986144,103.90070166054511,143.44699376714925,54.91709377616644,-12.68617160973281,17.570134731067835,50.0,-12.708737635245598,-128.94999999999982,-280.16608797713934,22.266087977139705,-204.5580439885698,-53.34195601142983,263.2234273728127,8.547008547008547,-20.040625108731042,75.60804398856982,2,94.5,147.5,94.0262451171875,24.0,-167.0,0,-0.09001751313485118,1.177448953518084,2865.0,-1.2522346775367594,2921.0,3.7130533854166665,2937.0,-0.09001751313485118
4140,2023-02-28,2805.0,2856.0,2788.0,2855.0,2013636.0,-0.017513134851138368,1.6153846153846154,1.6666666666666667,23.913043478260875,37.18552601335085,143.25571387207538,191.61489474444897,103.82422694006436,38.52293747937438,17.928967858329457,68.0,-14.3575339422232,-171.55000000000018,-342.35918870869,-0.740811291310365,-256.95459435434486,-86.1454056456555,296.83002173044406,10.179640718562874,-19.021025865199263,85.40459435434488,2,116.0,169.0,144.0262451171875,74.0,-124.0,1,-0.08449197860962565,-2.3333333333333335,2855.0,1.177448953518084,2865.0,-1.2522346775367594,2921.0,-0.08449197860962565
4141,2023-03-01,2815.0,2847.0,2786.0,2793.0,4279325.0,0.0035650623885918886,-2.388888888888889,-0.44,28.45953002610966,33.77362194217785,114.05287608584695,177.98116486659728,94.34021072259293,30.840335861877065,17.625734585882174,61.0,-21.709094896458282,-153.44999999999982,-338.90588211345266,32.005882113453026,-246.177941056726,-60.72205894327362,261.7236199920085,17.159763313609467,-15.084611474648163,92.7279410567264,3,76.5,158.0,134.0262451171875,84.5,-135.0,2,-0.07495559502664295,1.6153846153846154,2805.0,-2.3333333333333335,2855.0,1.177448953518084,2865.0,-0.07495559502664295
4142,2023-03-02,2829.0,2850.0,2791.0,2805.0,2399411.0,0.00497335701598578,-1.2692307692307692,1.0909090909090908,34.84419263456091,31.648726238434175,80.977455036234,145.3649570908492,81.8677001447004,19.294604544925278,15.857913907158927,59.0,-35.077125529377554,-122.90000000000009,-294.975748314072,49.175748314071825,-208.93787415703628,-36.862125842963906,218.6512579928076,28.56382944217758,-5.785061513571478,86.03787415703597,3,62.5,144.0,125.5262451171875,70.5,-173.0,3,-0.05867797808412867,-2.388888888888889,2815.0,1.6153846153846154,2805.0,-2.3333333333333335,2855.0,-0.05867797808412867
4143,2023-03-03,2817.0,2849.0,2817.0,2841.0,1320570.0,-0.0042417815482502785,-1.6666666666666667,-1.0,24.84472049689441,28.699908177535473,73.77129940919076,139.80245564461347,96.28661759537863,34.007385859514216,13.994558002277987,32.0,-53.98444489279109,-119.19999999999982,-279.3572911068686,40.95729110686898,-199.27864555343422,-39.12135444656542,204.48613219352683,26.05042016806723,-7.091225147596749,80.07864555343448,3,57.0,156.0,138.7762451171875,124.052490234375,-132.0,4,-0.055733049343272945,-1.2692307692307692,2829.0,-2.388888888888889,2815.0,1.6153846153846154,2805.0,-0.055733049343272945
4144,2023-03-06,2827.0,2828.0,2795.0,2812.0,1716115.0,0.0035498757543486192,2.8823529411764706,-0.625,27.950310559006212,26.72453788230501,46.388580935901246,116.3954600471202,87.83999528238246,27.22100324474195,12.625480457538227,33.0,-72.61099567057681,-96.90000000000009,-250.47069347597153,56.67069347597135,-173.68534673798558,-20.1146532620146,170.93751897417405,58.57142857142858,25.226452025366314,76.78534673798568,3,43.5,146.0,128.0262451171875,114.052490234375,-140.0,0,-0.060134418111071786,-1.6666666666666667,2817.0,-1.2692307692307692,2829.0,-2.388888888888889,2815.0,-0.060134418111071786
4145,2023-03-07,2835.0,2868.0,2818.0,2818.0,1027865.0,0.0028298549699328213,-4.882352941176471,1.1333333333333333,18.596491228070178,26.15029180960692,26.957628545269017,98.97853168829033,82.13088145209167,23.152451466997263,11.697009732448457,50.0,-87.33566891362716,-79.69999999999982,-231.31599693393127,71.91599693393164,-155.50799846696555,-3.8920015330340902,141.74376707675674,59.756097560975604,30.499624862890755,75.80799846696578,3,35.5,138.0,120.75,106.052490234375,-127.0,1,-0.051851851851851816,2.8823529411764706,2827.0,-1.6666666666666667,2817.0,-1.2692307692307692,2829.0,-0.051851851851851816
4146,2023-03-08,2806.0,2821.0,2792.0,2821.0,3051563.0,-0.010229276895943551,2.8666666666666667,-0.8823529411764706,17.37704918032786,25.35723470666601,39.58375111560599,117.04643291425964,113.38992156702898,55.44423018371526,10.836084195163476,43.0,-100.84946825633051,-97.94999999999982,-248.31443448451864,52.414434484519006,-173.13221724225923,-22.767782757740406,151.66939036908116,19.480519480519483,-4.80814786730059,75.18221724225953,3,55.27001953125,167.0,144.5,135.052490234375,-83.0,2,-0.04454739843193156,-4.882352941176471,2835.0,2.8823529411764706,2827.0,-1.6666666666666667,2817.0,-0.04454739843193156
4147,2023-03-09,2815.0,2827.0,2779.0,2799.0,3013576.0,0.0032074126870991204,1.4,-1.0666666666666667,20.80536912751677,24.93181501622749,15.607723710517348,100.18792704607313,105.47836421670763,49.135174853992794,10.623786933494909,48.0,-107.88180193553762,-80.69999999999982,-231.60059467622705,70.20059467622741,-156.15029733811343,-5.249702661886204,125.50245133217322,40.44943820224719,18.050664938905683,75.4502973381135,3,27.0,154.5,121.25,126.052490234375,-89.0,3,-0.047957371225577305,2.8666666666666667,2806.0,-4.882352941176471,2835.0,2.8823529411764706,2827.0,-0.047957371225577305
4148,2023-03-10,2730.0,2818.347900390625,2711.68408203125,2813.0,2954802.0,-0.030195381882770822,1.2768110730682842,-5.1875,17.07988980716253,23.763399615323266,88.78032156863401,178.09462977749308,190.31139947969314,135.91208750846636,11.758780129895133,106.663818359375,-108.0232846938602,-155.4000000000001,-322.02141139960713,11.22141139960695,-238.71070569980384,-72.08929430019634,191.12215717231265,11.717244287566183,-9.793027542998344,83.3107056998036,3,59.842041015625,197.342041015625,261.25,246.552490234375,-9.0,4,-0.02710622710622712,1.4,2815.0,2.8666666666666667,2806.0,-4.882352941176471,2835.0,-0.02710622710622712
4149,2023-03-13,2624.0,2728.0,2621.0,2728.0,2100810.0,-0.0388278388278388,1.0576923076923077,1.2530120481927711,14.55399061032864,22.72350485221969,177.20169986140172,269.9771437178297,296.3277315587211,243.53773506650577,13.243625980168517,109.0,-111.412845120366,-243.6500000000001,-441.0758288438783,-46.22417115612188,-342.3629144219394,-144.93708557806076,267.80082665256396,1.214574898785425,-20.947736118017968,98.71291442193922,3,120.5,249.5,367.25,352.552490234375,146.0,0,0.023246951219512146,1.2768110730682842,2730.0,1.4,2815.0,2.8666666666666667,2806.0,0.023246951219512146
4150,2023-03-14,2687.0,2697.0,2626.0,2637.0,1907436.0,0.02400914634146334,1.0285714285714285,-0.4807692307692308,23.84937238493724,22.21126511431164,106.9500889771939,194.75222539088782,233.72184874200502,182.2747869179493,14.475591955291256,73.0,-110.16100096128821,-166.55000000000018,-373.54705057638967,40.4470505763893,-270.0485252881949,-63.05147471180544,161.47269438815374,32.038834951456316,9.212805696153623,103.49852528819476,3,57.5,164.5,304.25,289.552490234375,127.0,1,0.0,1.0576923076923077,2624.0,1.2768110730682842,2730.0,1.4,2815.0,0.0
4151,2023-03-15,2629.0,2690.0,2621.0,2680.0,1959141.0,-0.021585411239300356,-1.0597014925373134,-1.02,21.92307692307692,20.775585590813414,151.74942216232284,234.4505078777238,289.25794806569866,241.72414078979227,15.712334889756324,69.0,-113.05746803376451,-205.30000000000018,-420.8991407071021,10.299140707101742,-313.0995703535509,-97.50042964644945,183.077063286049,3.8834951456310676,-19.116452048567425,107.79957035355089,3,115.5,213.0,362.25,347.552490234375,211.0,2,0.030049448459490202,1.0285714285714285,2687.0,1.0576923076923077,2624.0,1.2768110730682842,2730.0,0.030049448459490202
4152,2023-03-16,2653.0,2687.0,2594.0,2667.0,2546771.0,0.009128946367439994,2.4444444444444446,0.27450980392156865,28.278688524590166,21.15713759389072,111.92887341498363,192.60224685847834,264.5373114834356,218.33780439679094,16.656755616258568,93.0,-109.02945327948692,-163.69999999999982,-378.0927532159981,50.69275321599844,-270.8963766079987,-56.50362339200092,128.50473316028138,26.298440902398333,1.968710634045614,107.19637660799908,3,78.0,171.0,338.25,323.552490234375,139.0,3,0.02638522427440626,-1.0597014925373134,2629.0,1.0285714285714285,2687.0,1.0576923076923077,2624.0,0.02638522427440626
4153,2023-03-17,2647.0,2717.0,2647.0,2671.0,4202002.0,-0.0022615906520919715,-4.833333333333333,1.7142857142857142,28.512396694214885,21.219591608913905,102.0053663972376,180.94384074941172,269.5386688851313,225.13038126402716,18.153865318536898,70.0,-109.51230617171723,-152.5999999999999,-363.65888427530444,58.45888427530463,-258.1294421376524,-47.070557862347414,100.75388119143054,39.55223880597015,12.679743821086685,105.5294421376523,3,84.0,177.0,349.75,329.552490234375,101.0,4,0.029845107669059345,2.4444444444444446,2653.0,-1.0597014925373134,2629.0,1.0285714285714285,2687.0,0.029845107669059345
4154,2023-03-20,2659.0,2675.0,2623.0,2629.0,1859203.0,0.004533434076312792,-1.4761904761904763,-1.25,33.632286995515685,22.89023558307452,71.1506959963981,152.33913642719472,256.14307075062425,212.9788864245147,19.756528950285567,52.0,-115.1289185252881,-125.09999999999991,-329.19481800574977,78.99481800574995,-227.1474090028746,-23.052590997125208,61.07818257697318,52.84552845528455,22.875805734038693,102.04740900287482,3,51.5,165.0,346.5,317.552490234375,114.0,0,0.023317036479879594,-4.833333333333333,2647.0,2.4444444444444446,2653.0,-1.0597014925373134,2629.0,0.023317036479879594
4155,2023-03-21,2667.0,2678.0,2654.60009765625,2675.0,1810955.0,0.00300864986837146,2.3428431919642856,-0.26666666666666666,33.33333333333333,24.663156044519575,41.14008973868158,130.6385265666786,246.32809028829297,205.22365046109007,21.799783739746314,23.39990234375,-117.11314977877191,-104.15000000000009,-303.13825672824987,94.83825672824969,-203.64412836412475,-4.655871635875428,50.0,59.34959349593496,26.612780872620483,99.49412836412488,3,43.5,157.0,345.75,309.552490234375,143.0,1,0.038620172478440296,-1.4761904761904763,2659.0,-4.833333333333333,2647.0,2.4444444444444446,2653.0,0.038620172478440296
4156,2023-03-22,2659.0,2674.0,2640.0,2667.0,1741739.0,-0.0029996250468691255,2.090909090909091,1.0,30.593607305936075,25.750738064343942,29.16197223625113,123.05256431516773,252.12482479282153,213.3924454833359,23.92755165972481,34.0,-122.18793926811986,-98.25,-287.0354532753513,90.5354532753513,-192.64272663767542,-3.8572733623245767,35.86000000000013,52.84552845528455,18.77199633303691,94.39272663767562,3,47.1739501953125,165.0,353.75,317.552490234375,122.0,2,0.058292591199699206,2.3428431919642856,2667.0,-1.4761904761904763,2659.0,-4.833333333333333,2647.0,0.058292591199699206
4157,2023-03-23,2638.0,2652.0,2629.0,2651.0,1814193.0,-0.00789770590447536,2.066666666666667,1.625,29.97762863534676,27.183820156364412,25.048228048724923,128.3441085619179,271.6637243761188,234.60051165767618,26.38811941857815,30.0,-127.22602780860143,-105.09999999999991,-284.3920581208836,74.19205812088376,-194.74602906044174,-15.453970939558076,40.0,15.957446808510639,-18.340674999528517,89.64602906044189,3,23.0,186.0,370.5,338.552490234375,165.0,3,0.07657316148597415,2.090909090909091,2659.0,2.3428431919642856,2667.0,-1.4761904761904763,2659.0,0.07657316148597415
4158,2023-03-24,2598.0,2643.0,2585.0,2635.0,2087196.0,-0.015163002274450332,1.1886792452830188,2.8461538461538463,25.9958071278826,28.455133102759294,49.56747882819354,155.2766374973744,308.3214651319372,275.9512669024052,28.141056431691382,58.0,-131.0264657483158,-131.75,-312.57952134381503,49.07952134381503,-222.16476067190752,-41.335239328092484,76.0,13.978494623655912,-16.53666975995325,90.41476067190757,3,53.0,193.0,406.25,378.552490234375,92.0,4,0.07467282525019248,2.066666666666667,2638.0,2.090909090909091,2659.0,2.3428431919642856,2667.0,0.07467282525019248
4159,2023-03-27,2598.0,2626.0,2598.0,2617.0,2591086.0,0.0,-1.9473684210526316,0.5135135135135135,24.733475479744143,28.553366779960065,50.83764773066741,142.33313371718214,303.1694480030292,277.34766957860575,29.988724339178418,28.0,-138.377710207355,-118.90000000000009,-298.77703402152565,60.97703402152547,-208.8385170107631,-28.961482989237084,58.19999999999982,13.978494623655912,-12.307568443981879,89.93851701076278,3,53.0,193.0,400.75,378.552490234375,95.0,0,0.05773672055427248,1.1886792452830188,2598.0,2.066666666666667,2638.0,2.090909090909091,2659.0,0.05773672055427248
4160,2023-03-28,2568.0,2621.0,2559.0,2609.0,3296643.0,-0.011547344110854452,-1.1016949152542372,2.1578947368421053,24.680851063829778,28.8597861289326,69.48993393178262,161.9716835033928,327.3691772939137,309.46199345383,31.26110254631144,62.0,-137.15544582115217,-137.05000000000018,-323.5924743504884,49.49247435048801,-230.32123717524428,-43.778762824756086,75.0,7.82608695652174,-18.52270798113738,93.27123717524401,3,70.0,192.5,426.5,408.552490234375,140.0,1,0.07982866043613712,-1.9473684210526316,2598.0,1.1886792452830188,2598.0,2.066666666666667,2638.0,0.07982866043613712
4161,2023-03-29,2604.0,2607.0,2567.0,2567.0,850853.0,0.014018691588784993,-1.162162162162162,-0.9024390243902439,28.77263581488934,28.914669161188066,33.04587530919389,115.26319202304148,283.03070365630356,274.8171573856107,32.58013733546632,40.0,-123.2846823961554,-90.5,-274.71212029374874,93.71212029374874,-182.60606014687437,1.6060601468743698,22.199999999999818,48.38709677419355,22.837878675522433,92.10606014687441,3,34.0,153.0,388.25,372.552490234375,124.0,2,0.07910906298003062,-1.1016949152542372,2568.0,-1.9473684210526316,2598.0,1.1886792452830188,2598.0,0.07910906298003062
4162,2023-03-30,2663.0,2664.0,2612.0,2621.0,8001577.0,0.022657450076804864,1.3636363636363635,1.135135135135135,42.887473460721864,30.511899913022177,-27.252323466288544,45.523240505842296,219.0105930460677,217.52916133101644,33.553582574575906,60.0,-115.62263617372446,-23.199999999999818,-196.5333873143186,150.13338731431895,-109.86669365715943,63.466693657159794,-104.0,99.04761904761905,68.7848824647095,86.66669365715944,3,-44.5,94.0,329.25,313.552490234375,80.0,3,0.044310927525347266,-1.162162162162162,2604.0,-1.1016949152542372,2568.0,-1.9473684210526316,2598.0,0.044310927525347266
4163,2023-03-31,2660.0,2670.0,2637.0,2663.0,1361856.0,-0.0011265490048817384,2.8823529411764706,-0.07142857142857142,54.891304347826086,32.874012952167774,-24.82495641022524,38.11214708344323,217.69030431643205,221.01163057333588,34.533645544109895,33.0,-100.72103292725797,-18.34999999999991,-180.60811146689502,143.9081114668952,-99.47905573344724,62.77905573344742,-98.90000000000009,90.990990990991,54.69702132211789,81.12905573344746,3,-41.5,87.77001953125,332.66302490234375,316.552490234375,91.0,4,0.05375939849624056,1.3636363636363635,2663.0,-1.162162162162162,2604.0,-1.1016949152542372,2568.0,0.05375939849624056
4164,2023-04-03,2657.0,2662.212890625,2638.0,2662.0,2950488.0,-0.0011278195488721998,7.925125989920806,1.6666666666666667,45.12987012987013,34.184739262894084,-24.740186120524868,29.221354407859508,215.66579775021364,224.51348738249135,35.29499704174934,24.212890625,-92.14489854572912,-12.849999999999909,-159.36786311056994,133.66786311057012,-86.10893155528493,60.40893155528511,-91.54399999999987,88.28828828828829,49.33047541014985,73.25893155528506,4,-40.5,75.0,319.0,319.552490234375,81.0,0,0.012420022581859147,2.8823529411764706,2660.0,1.3636363636363635,2663.0,-1.162162162162162,2604.0,0.012420022581859147
4165,2023-04-04,2688.0,2710.0,2664.0,2673.0,1438878.0,0.011667293940534451,-1.7878787878787878,-3.0,60.4982206405694,37.50747407785334,-58.611718729704535,-14.077965785774722,179.64001608268927,191.1669443715291,36.497427418519955,53.0,-82.25496664515094,25.5,-99.26926072159904,150.26926072159904,-36.88463036079929,87.88463036079929,-118.36223999999993,84.61538461538461,39.51811330840635,62.38463036079942,4,-53.5,25.5,288.0,288.552490234375,52.0,1,0.0018601190476190688,7.925125989920806,2657.0,2.8823529411764706,2660.0,1.3636363636363635,2663.0,0.0018601190476190688
4166,2023-04-05,2681.0,2698.0,2662.0,2679.0,1306341.0,-0.0026041666666666297,1.0,0.13333333333333333,55.3030303030303,40.32140759648484,-53.82288711696583,-17.837338579500283,184.97544439369176,197.2088846676893,37.43718817946718,36.0,-76.96187096584617,24.75,-80.79495176021965,130.29495176021965,-28.02247588011005,77.52247588011005,-102.94050560000005,70.40816326530613,21.9856291580692,52.772475880109916,4,-46.5,32.5,266.5,293.0,54.0,2,0.010070869078701916,-1.7878787878787878,2688.0,7.925125989920806,2657.0,2.8823529411764706,2660.0,0.010070869078701916
4167,2023-04-06,2680.0,2689.634033203125,2667.0,2680.0,1199020.0,-0.00037299515106303804,1.349382935049796,0.0,56.37065637065637,43.696390845681925,-51.672579308805325,-28.954269664126514,183.10436759544427,197.66639661680256,38.26290864970072,22.634033203125,-72.04418969699964,30.5,-45.40159834641827,106.40159834641827,-7.4507991732093615,68.45079917320936,-94.0240752640002,58.9041095890411,8.972909724702902,37.95079917320919,4,-45.5,33.5,252.25,293.0,122.0,3,0.017910447761193993,1.0,2681.0,-1.7878787878787878,2688.0,7.925125989920806,2657.0,0.017910447761193993
4168,2023-04-11,2656.0,2707.18994140625,2647.9990234375,2696.0,1872728.0,-0.008955223880596996,-1.1138876294772084,-100.0,49.44649446494465,46.44228184403754,-20.76358148735244,-11.365112023673646,203.66954786859242,220.80320365495027,38.457660166733696,59.19091796875,-65.63560620882936,10.199999999999818,-55.73968535885933,76.13968535885897,-22.76984267942953,43.169842679429166,-62.58263074816023,25.0,-23.547903008972412,32.969842679429576,4,-21.5,57.5,276.25,317.0,157.0,1,0.03275602409638556,1.349382935049796,2680.0,1.0,2681.0,-1.7878787878787878,2688.0,0.03275602409638556
4169,2023-04-12,2685.0,2700.0,2657.0,2657.0,1337847.0,0.010918674698795261,-2.0714285714285716,-0.7,53.08219178082191,49.59798636814777,-40.37017088374023,-37.48257991970149,169.9212339995711,189.93427911618846,37.836285086141544,44.0,-56.096431389528334,36.15000000000009,-31.17255428718954,103.47255428718972,2.488722856405275,69.8112771435949,-84.58767290327069,59.678054466127996,11.980275436761922,33.66127714359471,4,-46.5,28.5,238.5,288.0,145.0,2,0.024581005586592264,-1.1138876294772084,2656.0,1.349382935049796,2680.0,1.0,2681.0,0.024581005586592264
4170,2023-04-13,2687.0,2712.0,2684.0,2684.0,1453091.0,0.0007448789571695702,-17.666666666666668,0.10714285714285714,54.89510489510489,52.50048293261617,-26.501795028955712,-41.61626759929277,162.80811906954887,186.79249963004622,37.07941167149842,28.0,-39.65782632027049,38.15000000000009,-29.17255428718954,105.47255428718972,4.488722856405275,71.8112771435949,-80.01241252907448,60.93809603735294,13.317630282231889,33.66127714359471,4,-25.0,26.5,234.75,286.0,140.0,3,0.01898027540007452,-2.0714285714285716,2685.0,-1.1138876294772084,2656.0,1.349382935049796,2680.0,0.01898027540007452
4171,2023-04-14,2708.0,2715.0,2691.0,2693.0,1241105.0,0.00781540751767773,-1.5263157894736843,5.0,62.23776223776223,54.650515018953996,-34.864341547136064,-59.44194620695089,136.05989451443202,164.58560391263836,36.21291180508818,28.0,-21.080185315781364,55.19999999999982,-16.35594057477647,126.7559405747761,19.422029712611675,90.97797028738796,-92.6114195267487,89.55239108571762,36.36005078341989,35.777970287388115,4,-32.0,-15.0,213.75,265.0,77.0,4,0.011816838995568624,-17.666666666666668,2687.0,-2.0714285714285716,2685.0,-1.1138876294772084,2656.0,0.011816838995568624
4172,2023-04-17,2723.0,2737.0,2703.0,2713.0,1253827.0,0.005539143279172931,-1.2666666666666666,0.6666666666666666,73.9463601532567,56.767743441779615,-45.21291780003321,-72.6538338734481,109.46791577060685,148.02256680427126,34.88207078002018,34.0,1.6275767398719836,66.69999999999982,-11.441841342413682,144.84184134241332,27.62907932879307,105.77092067120657,-97.6502775740737,84.26983552234549,25.03833257035116,39.07092067120669,4,-35.5,-30.0,194.135009765625,250.0,55.0,0,0.0044069041498346895,-1.5263157894736843,2708.0,-17.666666666666668,2687.0,-2.0714285714285716,2685.0,0.0044069041498346895
4173,2023-04-18,2726.0,2735.0,2720.0,2732.0,1068851.0,0.0011017260374586169,1.5,-0.6,74.24242424242425,60.00247167650785,-42.31627679915891,-73.18407876293486,95.60669551042156,143.82835070873216,34.10461684045216,15.0,21.586378720859557,65.75,-18.18449827074528,149.68449827074528,23.78275086462736,107.71724913537264,-87.2522442651848,86.25,20.414650443465405,41.967249135372604,4,-33.50048828125,-37.3260498046875,179.75,243.5,102.0,1,0.027879677182685247,-1.2666666666666666,2723.0,-1.5263157894736843,2708.0,-17.666666666666668,2687.0,0.027879677182685247
4174,2023-04-19,2721.0,2732.0,2704.85595703125,2712.0,765227.0,-0.0018341892883345645,-1.331152765547029,-1.5,82.00836820083683,62.392488072093116,-30.48945385308525,-66.72190322335155,91.3332394037061,146.77861135460444,33.16337404478643,27.14404296875,29.055061236833353,57.65000000000009,-30.560931414503557,145.86093141450374,13.544534292748267,101.75546570725191,-70.46197495336264,69.81132075471697,-3.222937465988622,44.10546570725183,4,-28.50048828125,-73.0,137.592041015625,214.842041015625,103.0,2,0.033811098860712985,1.5,2726.0,-1.2666666666666666,2723.0,-1.5263157894736843,2708.0,0.033811098860712985
4175,2023-04-20,2770.0,2770.0,2688.0,2709.0,1868593.0,0.01800808526277109,1.6885245901639345,6.777777777777778,82.93650793650794,65.46287447581285,-74.46535298153094,-113.42511718905462,35.17881674131786,96.08879814362808,31.915215599436692,82.0,32.06687234065157,101.5,1.194151925940787,201.8058480740592,51.34707596297039,151.6529240370296,-109.08653795895907,100.0,22.86290361884349,50.15292403702953,4,-61.00048828125,-105.5,39.0,120.5,62.0,3,0.02166064981949467,-1.331152765547029,2721.0,1.5,2726.0,-1.2666666666666666,2723.0,0.02166064981949467
4176,2023-04-21,2814.0,2816.0,2756.0,2759.0,1834611.0,0.015884476534296033,1.0338983050847457,0.9016393442622951,81.85654008438819,68.29463933289416,-109.08694395915245,-153.06524643483772,-15.67630661591329,50.525917427626155,30.49259757163116,60.0,41.1521098805124,137.75,18.392289072486165,257.10771092751384,78.07114453624308,197.42885546375692,-137.8144226447048,98.4375,23.07755047670871,59.67885546375696,4,-82.00048828125,-126.5,-16.0,76.5,28.0,4,0.004619758351101622,1.6885245901639345,2770.0,-1.331152765547029,2721.0,1.5,2726.0,0.004619758351101622
4177,2023-04-24,2840.0,2844.0,2808.0,2814.0,2322144.0,0.009239516702203243,1.1176470588235294,0.4727272727272727,84.61538461538461,72.20229379405417,-122.93174320135586,-171.97313176131775,-47.048890730062794,23.082391620806447,29.062790548175087,36.0,43.7608581653476,153.6500000000001,15.252745692116605,292.0472543078836,84.45137284605835,222.84862715394183,-152.0,97.43589743589743,23.059557911203868,69.19862715394167,4,-89.5,-138.5,-46.75,50.5,58.0,0,-0.01936619718309862,1.0338983050847457,2814.0,1.6885245901639345,2770.0,-1.331152765547029,2721.0,-0.01936619718309862
4178,2023-04-25,2792.0,2830.0,2789.5,2824.0,1274911.0,-0.016901408450704203,-1.1891891891891893,-1.2307692307692308,72.1311475409836,74.31884443407213,-59.91173316218192,-114.56789048039991,-3.671541555539079,70.57456364815334,27.014194532096088,50.5,48.22137035699279,95.94999999999982,-43.564156987599745,235.46415698759938,26.192921506200037,165.7070784937996,-75.92000000000007,66.66666666666666,-5.704120468770327,69.75707849379988,4,-28.0,-90.5,-14.5,85.0,134.0,1,-0.005014326647564515,1.1176470588235294,2840.0,1.0338983050847457,2814.0,1.6885245901639345,2770.0,-0.005014326647564515
4179,2023-04-26,2748.0,2778.0,2716.0,2778.0,1243285.0,-0.015759312320916874,3.1333333333333333,0.9375,59.43396226415094,74.82316191952171,-6.744658759865615,-61.92922209587459,33.712984121372756,113.23090489811784,24.89655527732576,76.0,51.93241214875388,44.44999999999982,-88.8600462118784,177.76004621187803,-22.20502310593929,111.10502310593893,96.0,38.46153846153847,-31.02361513506655,66.65502310593902,4,18.0,-46.5,29.5,129.0,189.0,2,0.02911208151382816,-1.1891891891891893,2792.0,1.1176470588235294,2840.0,1.0338983050847457,2814.0,0.02911208151382816
4180,2023-04-27,2773.0,2777.0,2732.0,2732.0,844911.0,0.00909752547307141,-1.1951219512195121,-1.3666666666666667,63.69047619047619,74.98457458093435,-20.408871716408157,-74.60891728214528,2.5739944438655584,86.2365885520694,22.329939210360177,45.0,61.01238412660132,59.19999999999982,-61.118174678038486,179.51817467803812,-0.9590873390193337,119.35908733901897,68.44000000000005,44.53125,-23.81115207263366,60.15908733901904,4,-7.0,-71.5,-5.75,104.0,168.0,3,0.01839163360980889,3.1333333333333333,2748.0,-1.1891891891891893,2792.0,1.1176470588235294,2840.0,0.01839163360980889
4181,2023-04-28,2810.0,2811.0,2774.860107421875,2786.0,1140204.0,0.013342949873782928,1.7799917367788463,0.5853658536585366,67.47311827956989,74.26532548385805,-46.28606981849043,-100.53931889724754,-41.712331118880684,47.22960577418189,19.3955797005523,38.0,68.43057425062852,85.90000000000009,-30.030832373000067,201.83083237300025,27.934583813500012,143.86541618650017,28.93119999999999,73.4375,3.7400621376945224,57.96541618650017,4,-44.0,-108.5,-42.75,67.0,106.0,4,0.00782918149466183,-1.1951219512195121,2773.0,3.1333333333333333,2748.0,-1.1891891891891893,2792.0,0.00782918149466183
4182,2023-05-02,2781.0,2830.0,2772.5,2818.0,1600430.0,-0.010320284697508897,-1.1296296296296295,-1.5416666666666667,66.57824933687003,73.41375049435202,-9.156459074256418,-65.60962661773374,-20.19572617439553,74.19328561270504,17.712875481511254,57.5,75.20788254427771,51.0,-63.843600742656236,165.84360074265624,-6.421800371328118,108.42180037132812,55.47257600000012,57.01754385964912,-17.576468121189663,57.42180037132811,5,-15.0,-79.5,-15.91302490234375,96.0,87.0,1,0.021934555915138487,1.7799917367788463,2810.0,-1.1951219512195121,2773.0,3.1333333333333333,2748.0,0.021934555915138487
4183,2023-05-03,2803.0,2823.0,2781.0,2781.0,1164831.0,0.007910823444803983,-2.8181818181818183,-0.5945945945945946,65.94594594594594,71.62903691047525,-21.32826256088356,-80.47301959074002,-49.06196396519408,51.01467724346276,16.071001104243688,42.0,79.05731229164212,65.84999999999991,-48.44836302166868,180.1483630216685,8.700818489165613,122.9991815108342,31.06312448000017,76.31578947368422,-0.1581752165262742,57.14918151083431,5,-37.0,-101.5,-60.5,74.0,146.0,2,0.03389225829468434,-1.1296296296296295,2781.0,1.7799917367788463,2810.0,-1.1951219512195121,2773.0,0.03389225829468434
4184,2023-05-04,2690.0,2791.0,2656.0,2791.0,2729964.0,-0.04031394933999288,1.6732673267326732,-4.590909090909091,50.31185031185031,68.00407495217995,97.01400670951625,37.024272720432236,56.26191984415436,162.10314532699158,14.846516583524597,147.0,75.98059341108183,-48.80000000000018,-159.1098029711702,61.50980297116985,-103.9549014855852,6.354901485584833,141.70186199040018,19.54022988505747,-56.46586416991761,55.15490148558503,5,60.0,11.5,31.0,182.5,288.0,3,0.08773234200743496,-2.8181818181818183,2803.0,-1.1296296296296295,2781.0,1.7799917367788463,2810.0,0.08773234200743496
4185,2023-05-05,2693.0,2704.0,2661.0,2698.0,1385147.0,0.0011152416356876582,4.0588235294117645,0.04950495049504951,48.38012958963282,64.28447378609603,91.5727706576372,36.27806152563244,46.848629635559064,157.73253507117442,14.596148759362743,43.0,72.5716732573037,-46.05000000000018,-155.89673533208588,63.79673533208552,-100.97336766604303,8.873367666042668,131.67378751078422,21.26436781609195,-50.837670081638436,54.923367666042886,5,57.0,8.5,28.0,179.5,281.0,4,0.09060527292981813,1.6732673267326732,2690.0,-2.8181818181818183,2803.0,-1.1296296296296295,2781.0,0.09060527292981813
4186,2023-05-09,2708.0,2728.0,2681.0,2687.0,5237584.0,0.005569996286669099,-1.8484848484848484,-4.2,48.38012958963282,60.25833433879028,67.00133000147844,24.669358487592945,25.122795454228708,141.19572714673677,14.14174316957546,47.0,68.37811746642137,-32.40000000000009,-139.881014235129,75.0810142351288,-86.14050711756454,21.340507117564357,109.92683601035287,29.88505747126437,-38.997476420930454,53.74050711756448,5,35.0,-2.5,-8.75,151.5,265.0,1,0.08604135893648457,4.0588235294117645,2693.0,1.6732673267326732,2690.0,-2.8181818181818183,2803.0,0.08604135893648457
4187,2023-05-10,2728.0,2734.0,2678.0,2711.0,736524.0,0.007385524372230501,2.8620689655172415,0.8095238095238095,50.20833333333333,57.822466093495805,32.90353770513957,8.906414781782587,-0.9935023729794921,119.29656895608878,13.62241046862091,56.0,60.016326264064446,-14.800000000000182,-118.68576722312946,89.0857672231291,-66.74288361156505,37.142883611564685,83.44976256993868,43.11377245508982,-22.598163160584413,51.942883611564724,5,15.0,0.0,-30.5,131.5,257.0,2,0.06891495601173014,-1.8484848484848484,2708.0,4.0588235294117645,2693.0,1.6732673267326732,2690.0,0.06891495601173014
4188,2023-05-11,2743.0,2773.0,2721.0,2738.0,2280274.0,0.005498533724340282,-1.6666666666666667,0.29411764705882354,52.24489795918367,57.02368117072166,11.423206421295163,0.7994118911883561,-20.256280119748226,102.05020853784845,12.54557906952837,52.0,49.04847067638275,-4.150000000000091,-99.68235880531029,91.3823588053101,-51.91617940265496,43.61617940265478,62.231772067141264,64.44444444444444,-0.7180083129116639,47.766179402655084,5,0.0,-2.5,-55.25,116.5,175.0,3,0.04557054320087506,2.8620689655172415,2728.0,-1.8484848484848484,2708.0,4.0588235294117645,2693.0,0.04557054320087506
4189,2023-05-12,2751.0,2764.0,2724.0,2732.0,3020860.0,0.002916514764855993,-1.2857142857142858,3.8,47.88418708240534,55.267426825380454,4.351070188494305,-2.1107290934096454,-32.191607199382815,91.28467917813668,11.410554363567002,40.0,33.54317428461991,0.5500000000001819,-90.39237620291624,91.4923762029166,-44.92118810145803,46.02118810145839,48.26250118445569,80.35714285714286,18.791691686384283,45.4711881014581,5,-8.0,-10.0,-67.864990234375,108.5,190.0,4,0.0719738276990185,-1.6666666666666667,2743.0,2.8620689655172415,2728.0,-1.8484848484848484,2708.0,0.0719738276990185
4190,2023-05-15,2738.0,2774.0,2737.0,2762.0,1020814.0,-0.004725554343875005,-1.8461538461538463,-1.263157894736842,40.9090909090909,52.31586822866057,13.258481540050525,15.71150389417835,-21.74723727926539,102.66091685269566,10.441506771721402,37.0,23.159802853736437,-15.0,-101.1870670476419,71.1870670476419,-58.09353352382095,28.093533523820952,55.53200113707726,62.5,5.3673420151937705,43.093533523821066,5,5.0,7.99951171875,-63.75,121.5,178.0,0,0.08765522279035798,-1.2857142857142858,2751.0,-1.6666666666666667,2743.0,2.8620689655172415,2728.0,0.08765522279035798
4191,2023-05-16,2740.0,2752.0,2738.0,2739.0,1210673.0,0.0007304601899196239,-8.333333333333334,-0.041666666666666664,37.309644670050766,49.06380104345843,0.3182272887461295,17.108969508697555,-26.654697951462367,99.78275566380762,9.494193331628233,14.0,20.35060338823132,-14.599999999999909,-98.42538241368766,69.22538241368784,-56.51269120684401,27.312691206844192,48.03072109159439,64.58333333333334,12.030387583704325,41.91269120684396,5,-0.5,5.99951171875,-66.0,119.5,144.0,1,0.0854014598540147,-1.8461538461538463,2738.0,-1.2857142857142858,2751.0,-1.6666666666666667,2743.0,0.0854014598540147
4192,2023-05-17,2735.0,2761.0,2583.0,2651.0,2917135.0,-0.0018248175182481452,1.6176470588235294,84.0,41.88034188034188,46.389845036169085,-2.115546218602958,24.299945283225497,-25.131535496607285,104.28175031979117,9.787973316533938,178.0,13.274923653558744,-20.199999999999818,-103.24114389208671,62.841143892087075,-61.72057194604304,21.3205719460434,47.74949224793045,79.58115183246073,27.623241024935844,41.5205719460434,5,-48.0,-21.5,-61.0,124.5,172.0,2,0.08702010968921381,-8.333333333333334,2740.0,-1.8461538461538463,2738.0,-1.2857142857142858,2751.0,0.08702010968921381
4193,2023-05-18,2802.0,2813.0,2747.0,2759.0,1611126.0,0.024497257769652725,1.0307692307692307,0.5119047619047619,57.2192513368984,47.157334038952214,-77.4131314246174,-38.69848133000232,-94.51465699324262,37.66024201242635,9.77545631963308,78.0,2.06965396409214,43.0,-41.36013026842784,127.36013026842784,0.8199348657858536,85.18006513421415,-219.0,95.21739130434783,39.835798332069075,42.18006513421398,5,-104.0,-88.5,-128.0,57.5,106.0,3,0.06531049250535337,1.6176470588235294,2735.0,-8.333333333333334,2740.0,-1.8461538461538463,2738.0,0.06531049250535337
4194,2023-05-19,2813.0,2824.0,2773.0,2773.0,1750129.0,0.003925767309064909,-1.55,0.9302325581395349,55.55555555555556,47.95460359072141,-77.25491909943685,-44.74687216045777,-108.14147154258399,26.595591931738454,9.40965055658724,51.0,-7.006061117640002,49.40000000000009,-36.258809114451196,135.05880911445138,6.570595442774447,92.22940455722573,-230.0,95.4356846473029,37.08369942124273,42.82940455722558,5,-109.5,-99.5,-139.0,46.5,113.0,4,0.037326697476004256,1.0307692307692307,2802.0,1.6176470588235294,2735.0,-8.333333333333334,2740.0,0.037326697476004256
4195,2023-05-22,2830.0,2833.0,2812.0,2824.0,2784506.0,0.006043370067543519,2.5,0.15,52.94117647058823,48.46138657749424,-81.33056011812187,-60.10285190889908,-127.88280720105968,9.93251550705736,9.886958986480652,21.0,-17.45113489651976,63.40000000000009,-27.259339228962745,154.05933922896293,18.070330385518446,108.72966961448174,-237.36000000000013,98.8,40.60653872808519,45.32966961448152,5,-122.0,-116.5,-154.0,29.5,168.0,0,0.03922261484098932,-1.55,2813.0,1.0307692307692307,2802.0,1.6176470588235294,2735.0,0.03922261484098932
4196,2023-05-23,2827.0,2841.0,2816.0,2827.0,1107417.0,-0.0010600706713781438,-1.2727272727272727,0.0,57.324840764331206,49.252109625382886,-66.68821571775561,-59.10956642591691,-126.78062381257496,13.383151933189765,10.245253087575772,25.0,-12.33359369043501,59.75,-32.51249737033504,152.01249737033504,13.61875131483248,105.88124868516752,-219.9384,94.57364341085271,34.73475322670387,46.13124868516763,5,-115.0,-113.5,-139.25,32.5,160.0,1,0.03148213654050225,2.5,2830.0,-1.55,2813.0,1.0307692307692307,2802.0,0.03148213654050225
4197,2023-05-24,2785.0,2794.0,2764.0,2794.0,1805626.0,-0.0148567385921472,5.666666666666667,-100.0,47.30538922155689,48.70327532120213,-17.603688845114448,-22.60001177594222,-87.4957542508314,54.93948226063867,10.353176390583457,63.0,-6.601792254918109,20.5,-65.71271123741508,106.71271123741508,-22.606355618707767,63.60635561870777,-159.22332800000004,40.42553191489361,-16.613292370200774,43.10635561870763,5,-73.0,-71.5,-100.5,74.5,233.0,2,0.03554757630161576,-1.2727272727272727,2827.0,2.5,2830.0,-1.55,2813.0,0.03554757630161576
4198,2023-05-25,2778.0,2805.0,2766.0,2771.0,6661228.0,-0.0025134649910233398,-3.588235294117647,-0.7777777777777778,69.2982456140351,51.082615158049876,-5.718154224751743,-17.605265318255988,-80.60798211518386,61.306899368932136,10.799186832926013,39.0,-1.5017870992492135,14.199999999999818,-71.29693746414614,99.69693746414578,-28.54846873207316,56.9484687320728,-135.0054617599999,18.181818181818183,-41.7992416052365,42.74846873207296,5,-66.0,-64.5,-87.75,81.5,225.0,3,0.04643628509719222,5.666666666666667,2785.0,-1.2727272727272727,2827.0,2.5,2830.0,0.04643628509719222
4199,2023-05-26,2828.0,2836.0,2767.0,2772.0,1486388.0,0.017998560115190854,-1.0909090909090908,8.0,74.54545454545455,54.81998889542361,-48.77642525218653,-64.61754059611394,-126.72429987002761,11.661196475347879,10.959211678591267,69.0,2.8529731412263573,60.19999999999982,-29.563666310106782,149.96366631010642,15.318166844946518,105.08183315505312,-169.16502481919997,83.11688311688312,17.485011773779675,44.88183315505323,5,-116.0,-114.5,-137.41326904296875,31.5,161.0,4,0.028288543140028377,-3.588235294117647,2778.0,5.666666666666667,2785.0,-1.2727272727272727,2827.0,0.028288543140028377
4200,2023-05-30,2824.0,2849.0,2814.0,2834.0,990076.0,-0.0014144271570014633,-1.3333333333333333,-0.17857142857142858,71.96969696969697,58.67110581760653,-34.97211927096805,-59.65962455590943,-120.83801388879783,15.820192035154832,11.050332057735279,35.0,5.265068067272296,53.65000000000009,-39.56683832509407,146.86683832509425,7.041580837452784,100.2584191625474,-150.59182283366408,70.58823529411765,0.41667819141403584,46.60841916254719,5,-108.0,-108.0,-153.750244140625,27.0,119.0,1,0.036118980169971726,-1.0909090909090908,2828.0,-3.588235294117647,2778.0,5.666666666666667,2785.0,0.036118980169971726
4201,2023-05-31,2832.0,2884.0,2799.75,2817.0,3067478.0,0.0028328611898016387,-2.404040404040404,-1.5,70.63492063492063,61.866059012559724,-31.904629458197178,-69.48970549214118,-124.95007665414141,6.941555245890413,11.601862512598357,84.25,10.292196184418117,60.55000000000018,-35.12373285208969,156.22373285209005,12.713133573955474,108.38686642604489,-141.03264055029786,56.666666666666664,-16.228259902983034,47.83686642604493,5,-16.5,-98.5,-145.250244140625,10.5,72.0,2,0.05861581920903958,-1.3333333333333333,2824.0,-1.0909090909090908,2828.0,-3.588235294117647,2778.0,0.05861581920903958
4202,2023-06-01,2842.0,2869.0,2831.0,2831.0,1643234.0,0.003531073446327637,-5.909090909090909,0.7333333333333333,70.04048582995952,63.29064062289985,-28.083830554450287,-78.7215150351044,-131.63948780871488,-3.1373961354838684,12.009029573404145,38.0,20.779809465738253,67.5,-33.21220069276251,168.2122006927625,17.143899653618973,117.85610034638103,-127.86872368426202,64.40677966101694,-9.16228311069861,50.356100346381226,6,-18.0,-108.5,-132.250244140625,-21.5,18.0,3,0.05102040816326525,-2.404040404040404,2832.0,-1.3333333333333333,2824.0,-1.0909090909090908,2828.0,0.05102040816326525
4203,2023-06-02,2898.0,2909.0,2838.0,2855.0,3893124.0,0.019704433497536922,1.1846153846153846,3.909090909090909,74.91525423728814,65.44171825420347,-77.14698845082194,-134.11561135844568,-183.4164893736588,-58.98731467112066,12.580420163920714,71.0,35.0144342336589,118.75,4.347432859314267,233.15256714068573,61.54871642965736,175.95128357034264,-163.4844768421508,92.25352112676056,18.73579933176528,57.201283570342824,6,-61.5,-152.0,-172.0,-87.0,-35.0,4,0.04140786749482395,-5.909090909090909,2842.0,-2.404040404040404,2832.0,-1.3333333333333333,2824.0,0.04140786749482395
4204,2023-06-05,2926.0,2945.458984375,2902.0,2907.0,1559183.0,0.009661835748792313,-1.9971713362068966,0.4418604651162791,80.32258064516128,68.4840964958227,-97.70722920801109,-151.28500850600176,-207.16791446587922,-86.92836529560327,11.914817355958467,47.458984375,48.938242992192954,134.94999999999982,11.020520902283351,258.8794790977163,72.98526045114158,196.91473954885805,-167.05665008424967,86.64530916987252,11.249203548767468,61.96473954885812,6,-71.2705078125,-161.7705078125,-193.25,-119.5,-79.0,0,0.026315789473684292,1.1846153846153846,2898.0,-5.909090909090909,2842.0,-2.404040404040404,2832.0,0.026315789473684292
4205,2023-06-06,2937.0,2957.251953125,2920.0,2920.0,1760976.0,0.003759398496240518,-3.3825827205882355,0.8947368421052632,80.87774294670847,71.10108562719795,-102.73700961639952,-150.79944035933386,-213.9618255547948,-98.04436022184473,11.269840937403927,37.251953125,52.212441375294475,133.75,2.6303278641617,264.8696721358383,68.19016393208085,199.30983606791915,-148.2141485707698,87.14177651566821,9.949226423043214,65.55983606791918,6,-76.3740234375,-166.8740234375,-203.25,-130.5,-20.0,1,0.01770514130064682,-1.9971713362068966,2926.0,1.1846153846153846,2898.0,-5.909090909090909,2842.0,0.01770514130064682
4206,2023-06-07,2941.0,2965.0,2921.0,2926.0,2650922.0,0.0013619339462036528,-2.52,0.8823529411764706,82.38993710691824,74.99936872557143,-99.30891760142913,-143.82250743254735,-213.3646324836186,-102.26601013640266,11.094385185833843,44.0,56.19256127805238,126.09999999999991,-10.668571335741944,262.86857133574176,57.71571433212921,194.4842856678706,-121.89025026553145,82.08955223880598,4.984372918013278,68.38428566787081,6,-75.5,-167.0,-207.25,-134.5,13.0,2,0.0006800408024481008,-3.3825827205882355,2937.0,-1.9971713362068966,2926.0,1.1846153846153846,2898.0,0.0006800408024481008
4207,2023-06-08,2916.0,2944.0,2906.0,2932.0,1036130.0,-0.008500510030601816,-1.1111111111111112,-1.0666666666666667,70.65217391304347,75.14980520323903,-60.091666571858696,-109.63700980770591,-183.28616109122595,-77.12433530595035,10.924238166265893,38.0,60.0252505216672,91.69999999999982,-45.76134384832676,229.1613438483264,22.96932807583653,160.4306719241631,-67.71220021242516,61.417322834645674,-12.843376175521968,68.73067192416333,6,-50.0,-142.0,-182.25,-109.5,85.0,3,-0.004115226337448541,-2.52,2941.0,-3.3825827205882355,2937.0,-1.9971713362068966,2926.0,-0.004115226337448541
4208,2023-06-09,2868.0,2931.0,2863.0,2931.0,5416524.0,-0.016460905349794275,1.1587301587301588,3.9375,58.78594249201278,73.39874830841215,2.2544841268008895,-54.59107967971704,-129.37122996981952,-29.94692721806223,11.196161136484179,68.0,61.65430238072804,37.44999999999982,-95.74787417285097,170.6478741728506,-29.148937086425576,104.04893708642521,97.0,4.901960784313726,-63.92575281609767,66.5989370864254,6,14.375,-94.0,-134.25,-61.5,124.0,4,-0.002789400278940035,-1.1111111111111112,2916.0,-2.52,2941.0,-3.3825827205882355,2937.0,-0.002789400278940035
4209,2023-06-12,2949.0,2951.0,2883.0,2883.0,5118526.0,0.028242677824267703,-1.0606060606060606,-1.0476190476190477,65.78249336870027,72.71128124163474,-66.80155552910082,-126.48162687739205,-203.39311870512756,-112.16908522825725,11.592789071319162,83.0,73.05428489494625,108.55000000000018,-29.11087239818471,246.21087239818507,39.71956380090751,177.38043619909286,13.960000000000036,84.31372549019608,18.48097897796839,68.83043619909247,6,-66.625,-175.0,-215.25,-142.5,47.0,0,-0.029162427941675118,1.1587301587301588,2868.0,-1.1111111111111112,2916.0,-2.52,2941.0,-0.029162427941675118
4210,2023-06-13,2978.0,2991.0,2955.0,2967.0,2152367.0,0.009833841980332325,-1.0571428571428572,0.16666666666666666,68.73449131513647,72.50012242832538,-80.08071598075594,-143.96045539697252,-223.96701373595442,-142.330820135031,12.40182614287082,42.0,80.3023471586398,125.55000000000018,-16.286785370247344,267.3867853702477,54.63160731487642,196.46839268512394,-115.0,89.84375,26.50448386427098,70.91839268512386,6,-67.0,-191.0,-252.25,-200.0,53.0,1,-0.04398925453324376,-1.0606060606060606,2949.0,1.1587301587301588,2868.0,-1.1111111111111112,2916.0,-0.04398925453324376
4211,2023-06-14,2974.0,2984.0,2952.0,2965.0,3464461.0,-0.001343183344526544,1.206896551724138,0.8181818181818182,75.89041095890411,73.15011410931925,-60.1445886797128,-128.09859031819724,-212.57422624457922,-140.93271809646194,13.234878909741424,32.0,81.73327646405187,109.84999999999991,-31.534544677411304,251.23454467741112,39.1577276612943,180.54227233870552,-108.44000000000005,86.71875,19.634999516159894,70.69227233870569,6,-59.5,-187.0,-248.25,-196.0,26.0,2,-0.01916610625420312,-1.0571428571428572,2978.0,-1.0606060606060606,2949.0,1.1587301587301588,2868.0,-0.01916610625420312
4212,2023-06-15,2973.0,2977.0,2943.0,2962.0,1639164.0,-0.00033624747814386957,2.5789473684210527,1.2222222222222223,77.15877437325905,73.39939412442713,-43.14523983716754,-114.20959420523332,-205.94267292211862,-141.17770405225747,11.888033302000384,34.0,85.37526266977466,96.94999999999982,-38.60884331150919,232.50884331150883,29.170578344245314,164.72942165575432,-104.93119999999999,85.9375,12.144682614713332,67.7794216557545,6,-46.0,-186.0,-248.75,-212.5,56.0,3,-0.006390850992263664,1.206896551724138,2974.0,-1.0571428571428572,2978.0,-1.0606060606060606,2949.0,-0.006390850992263664
4213,2023-06-16,2985.0,2996.0,2954.0,2954.0,4229587.0,0.004036326942482349,-1.7096774193548387,2.8181818181818183,74.45482866043614,72.74742168167988,-46.38427671111367,-117.83837875782638,-211.9588543578884,-153.95040406999624,11.493278170060965,42.0,90.34142236527896,99.80000000000018,-39.36986969718964,238.96986969719,30.21506515140527,169.3849348485951,-114.47257600000012,90.2654867256637,16.922910865737165,69.58493484859498,6,-55.5,-195.5,-249.5,-228.0,27.0,4,0.005360134003350003,2.5789473684210527,2973.0,1.206896551724138,2974.0,-1.0571428571428572,2978.0,0.005360134003350003
4214,2023-06-19,2918.0,2972.73291015625,2910.0,2968.0,1163617.0,-0.022445561139028514,1.1098812671407223,-1.6129032258064515,62.239583333333336,70.67651505797153,21.636939260682993,-44.86917650603482,-139.53349450786573,-88.40795909939425,10.969695273107613,75.0,94.08356105085386,27.550000000000182,-108.02747833446574,163.1274783344661,-40.23873916723278,95.33873916723314,-42.45367295999995,9.30232558139535,-61.728826881753804,67.78873916723305,6,11.5,-128.5,-176.25,-161.0,93.0,0,0.025359835503769634,-1.7096774193548387,2985.0,2.5789473684210527,2973.0,1.206896551724138,2974.0,0.025359835503769634
4215,2023-06-20,2941.0,2949.0,2904.0,2913.0,1324345.0,0.007882111034955397,1.0454545454545454,-0.56,63.65914786967418,68.5953162538333,-0.8224840527636843,-62.32224993195905,-157.72838903511,-112.87430482714171,10.53328954689209,45.0,91.66421040519799,45.0,-89.23937770367229,179.2393777036723,-22.119688851836145,112.11968885183614,-60.63552604159986,40.21739130434783,-31.282828472950953,67.11968885183626,6,-11.5,-151.5,-199.0,-193.22998046875,65.0,1,0.018701122067324105,1.1098812671407223,2918.0,-1.7096774193548387,2985.0,2.5789473684210527,2973.0,0.018701122067324105
4216,2023-06-21,2916.0,2940.0,2906.0,2923.0,719708.0,-0.008500510030601816,-1.5185185185185186,-0.25,58.937198067632856,67.2936522710099,22.639070635369535,-31.950858736524424,-127.88904943319812,-87.74452460726297,10.212266411709008,35.0,83.96143063645104,15.550000000000182,-114.90584048153096,146.00584048153132,-49.677920240765616,80.77792024076598,-31.01010499993572,13.043478260869565,-56.90216089213638,65.22792024076566,6,13.5,-126.5,-171.500244140625,-184.0,145.0,2,0.03943758573388201,1.0454545454545454,2941.0,1.1098812671407223,2918.0,-1.7096774193548387,2985.0,0.03943758573388201
4217,2023-06-22,2884.0,2884.0,2839.0,2874.0,1019275.0,-0.010973936899862813,8.0,-1.4285714285714286,48.205128205128204,66.11800623913385,55.45410481114595,8.270278534707359,-91.2895380067248,-56.37432262587299,9.415349694907796,77.0,73.70632312657472,-21.40000000000009,-140.4230406706174,97.62304067061723,-80.91152033530852,38.11152033530834,112.0,28.662420382165603,-36.872620072680164,59.51152033530858,6,33.5,-94.5,-141.250244140625,-170.5,131.0,3,0.04022191400832176,-1.5185185185185186,2916.0,1.0454545454545454,2941.0,1.1098812671407223,2918.0,0.04022191400832176
4218,2023-06-23,2907.0,2907.0,2858.0,2868.0,1035590.0,0.007975034674063908,1.5128205128205128,3.9,47.53246753246753,64.09022559066354,43.10051355934911,-4.816803325383717,-108.5542225025547,-79.98854064144962,8.62703944578091,49.0,62.61084530402513,-4.849999999999909,-107.68410247350721,97.98410247350739,-56.26705123675356,46.56705123675374,85.86000000000013,50.847618526023695,-11.520700290295679,51.41705123675355,6,10.5,-35.5,-206.75,-193.5,102.0,4,0.04196766425868592,8.0,2884.0,-1.5185185185185186,2916.0,1.0454545454545454,2941.0,0.04196766425868592
4219,2023-06-26,2908.0,2913.0,2875.0,2902.0,6258346.0,0.0003439972480219211,3.75,0.15384615384615385,46.13333333333333,61.57898581490764,39.865312974813605,0.5100466606895679,-104.62393684143444,-82.38556965581438,8.304406027896716,38.0,58.790083498510285,-7.849999999999909,-102.8785829574449,87.17858295744509,-55.36429147872241,39.66429147872259,81.78279999999995,62.727272727272734,3.3483527683847996,47.51429147872257,6,9.5,-28.0,-202.25,-194.5,81.0,0,0.03576341127922977,1.5128205128205128,2907.0,8.0,2884.0,-1.5185185185185186,2916.0,0.03576341127922977
4220,2023-06-27,2926.0,2931.0,2901.48193359375,2904.0,1435327.0,0.0061898211829436445,-1.1836012281018602,3.6666666666666665,48.07197943444731,58.48804897885689,15.324994094768499,-9.96760563688531,-117.44731363986557,-101.835816801271,8.072112428212789,29.51806640625,62.928190224919035,5.050000000000182,-79.6052762054801,89.70527620548046,-37.277638102740184,47.37763810274055,60.76714399999992,86.13861386138613,28.408350777046934,42.32763810274016,6,-8.5,-46.0,-217.5,-212.5,-2.0,1,0.029049897470950103,3.75,2908.0,1.5128205128205128,2907.0,8.0,2884.0,0.029049897470950103
4221,2023-06-28,2998.0,3000.0,2932.0,2932.0,1533017.0,0.024606971975392966,-1.0606060606060606,3.0,59.403669724770644,56.51525957346929,-59.13082592849514,-72.61675257147135,-184.00430973434595,-175.2653222239769,8.776285990858423,74.0,59.064992748061286,68.75,-11.627726686692313,149.1277266866923,28.56113665665407,108.93886334334593,-159.0,98.75776397515527,39.77981939323294,40.18886334334611,6,-78.5,-116.0,-287.25,-284.5,-122.0,2,0.0026684456304202353,-1.1836012281018602,2926.0,3.75,2908.0,1.5128205128205128,2907.0,0.0026684456304202353
4222,2023-06-29,2987.0,3007.0,2972.5400390625,2992.0,1032561.0,-0.003669112741827907,-1.0318419991938734,-0.07575757575757576,64.91228070175438,55.454976466949084,-51.33444766592038,-52.90942840084335,-168.0604726568572,-168.69529294764425,9.55369716690701,34.4599609375,50.52528804091253,50.5,-22.566660263468748,123.56666026346875,13.966669868265399,87.0333301317346,-144.7800000000002,86.57718120805369,19.901455962614378,36.533330131734395,6,-64.0,-101.5,-274.25,-273.5,-139.0,3,0.02477402075661206,-1.0606060606060606,2998.0,-1.1836012281018602,2926.0,3.75,2908.0,0.02477402075661206
4223,2023-06-30,3018.0,3024.0,2976.0,2998.0,1448383.0,0.010378305992634784,2.0,-4.0,59.88538681948424,55.19339907652141,-86.22902617996397,-78.48220227825823,-193.75119542337052,-203.52692680840528,10.051261809804423,48.0,40.22628204431112,75.5,-3.705262982722161,154.70526298272216,35.89736850863892,115.10263149136108,-169.18880000000036,95.9731543624161,30.226106988700877,39.60263149136119,6,-86.5,-123.0,-305.25,-316.5,-149.0,4,-0.0009940357852882276,-1.0318419991938734,2987.0,-1.0606060606060606,2998.0,-1.1836012281018602,2926.0,-0.0009940357852882276
4224,2023-07-03,3003.0,3024.0,2978.0,3006.0,1763551.0,-0.00497017892644136,1.358974358974359,-0.15,53.731343283582085,54.09030967806673,-64.70859580439765,-60.5207070036131,-173.34556409970082,-191.55858981523215,10.053536317781521,46.0,28.786959414910143,56.65000000000009,-26.562537010603137,139.86253701060332,15.043731494698477,98.2562685053017,-143.6774720000003,82.85967072777053,19.32787669608004,41.606268505301635,7,-71.5,-107.5,-290.25,-301.5,-139.0,0,0.0019980019980019303,2.0,3018.0,-1.0318419991938734,2987.0,-1.0606060606060606,2998.0,0.0019980019980019303
4225,2023-07-04,2989.0,3008.426025390625,2977.0,3003.0,691368.0,-0.004662004662004615,1.5290488633907695,4.666666666666667,52.17391304347826,53.33883356427177,-48.258674977219016,-44.71796559363975,-155.5708197252152,-179.84021414968993,9.886153878408855,31.426025390625,17.88681637001946,40.05000000000018,-45.158042614927126,125.25804261492749,-2.5540213074632447,82.65402130746361,-119.79682368000022,61.95652173913043,1.301635613139048,42.60402130746356,7,-57.5,-77.125,-276.25,-287.5,-116.0,1,0.0,1.358974358974359,3003.0,2.0,3018.0,-1.0318419991938734,2987.0,0.0
4226,2023-07-05,2943.0,2978.0,2937.0,2973.0,1311456.0,-0.015389762462362011,1.05,2.142857142857143,46.15384615384615,53.110913336351544,2.206033270984335,1.5173470703675775,-107.67124084618172,-136.44442403840185,9.309216714223151,52.0,14.497496916993441,-6.050000000000182,-91.22344533025034,79.12344533024998,-48.63672266512549,36.536722665125126,-64.50901425920028,6.896551724137931,-48.47166185271388,42.58672266512513,7,-2.0,-31.125,-227.0,-239.0,-18.0,2,-0.006455997281685333,1.5290488633907695,2989.0,1.358974358974359,3003.0,2.0,3018.0,-0.006455997281685333
4227,2023-07-06,2904.0,2942.0,2904.0,2932.0,3344942.0,-0.013251783893985736,-1.7142857142857142,0.9333333333333333,40.28776978417266,52.30594691987433,49.552339503919484,41.710775262720745,-68.02386612163536,-99.64720238005248,8.80568901380747,39.0,7.3480482994064005,-44.44999999999982,-130.765150831759,41.865150831759365,-87.60757541587964,-1.292424584119999,-16.77847340364815,0.0,-48.84908838724657,43.15757541587966,7,45.5,23.5,-129.5,-182.5,-41.0,3,-0.009641873278236957,1.05,2943.0,1.5290488633907695,2989.0,1.358974358974359,3003.0,-0.009641873278236957
4228,2023-07-07,2860.0,2898.0,2847.0,2898.0,2435457.0,-0.015151515151515138,1.6842105263157894,1.3571428571428572,42.639593908629436,51.917753650462785,96.31256611654317,89.67857233485574,-22.327007564145788,-57.425647072203446,9.374691413002227,57.0,2.8964977317164085,-88.05000000000018,-175.99370208715118,-0.1062979128491861,-132.02185104357568,-44.078148956424684,164.0,7.344632768361582,-44.585704932760315,43.971851043575555,7,75.5,71.0,-81.25,-138.5,6.0,4,-0.004195804195804231,-1.7142857142857142,2904.0,1.05,2943.0,1.5290488633907695,2989.0,-0.004195804195804231
4229,2023-07-10,2863.0,2873.0,2844.847900390625,2859.0,1005087.0,0.0010489510489510856,1.34600830078125,-0.10526315789473684,39.57219251336898,50.97333288145408,96.3949959416118,84.22350302929863,-22.14183466858958,-62.89128942753905,9.670628139582488,28.152099609375,6.444873435190857,-80.75,-176.5565485068414,15.056548506841409,-128.65327425342048,-32.84672574657952,157.46000000000004,11.09689917852708,-40.5670565055306,47.903274253420676,7,71.4239501953125,68.5,-71.75,-129.0,-73.0,0,0.0020957038071951484,1.6842105263157894,2860.0,-1.7142857142857142,2904.0,1.05,2943.0,0.0020957038071951484
4230,2023-07-11,2847.0,2876.0,2835.0,2875.0,2180257.0,-0.005588543485854025,1.7333333333333334,-7.0,40.547945205479444,48.878252379310624,111.76349546920437,94.76474514733854,-3.8828598332534057,-49.315331203275946,9.446919624164032,41.0,8.435127884563371,-90.19999999999982,-193.74678576400675,13.346785764007109,-141.97339288200328,-38.426607117996355,166.43551601562513,8.391608391608392,-46.168238078850514,51.77339288200341,7,82.5,82.5,-37.5205078125,-94.7705078125,-81.0,1,0.005971197752019597,1.34600830078125,2863.0,1.6842105263157894,2860.0,-1.7142857142857142,2904.0,0.005971197752019597
4231,2023-07-12,2917.0,2928.0,2851.0,2853.0,917137.0,0.024587284861257386,-1.2647058823529411,-2.2857142857142856,54.09429280397021,47.67625372400127,32.481065679800395,21.371209695766538,-71.95670679518753,-122.07545743728178,8.922597927197682,81.0,12.9063341853971,-17.34999999999991,-119.76355790156504,85.06355790156522,-68.55677895078225,33.85677895078243,85.72938505468755,76.63551401869158,18.023216257596104,51.20677895078253,7,12.5,12.5,-101.6240234375,-158.8740234375,-205.0,2,-0.01508399040109698,1.7333333333333334,2847.0,1.34600830078125,2863.0,1.6842105263157894,2860.0,-0.01508399040109698
4232,2023-07-13,2954.0,2958.0,2913.0,2919.0,1226751.0,0.012684264655467903,1.0930232558139534,0.546875,55.63549160671463,47.20404314480465,-10.831284374246025,-18.050673903082497,-105.62599770951329,-161.5047474844696,8.600821680063046,45.0,16.40857721676275,20.59999999999991,-80.64987329403084,121.84987329403066,-30.024936647015238,71.22493664701506,38.66562195140614,96.7479674796748,35.61871766797997,50.6249366470153,7,-24.5,-24.5,-134.25,-192.0,-254.0,3,-0.009817197020988488,-1.2647058823529411,2917.0,1.7333333333333334,2847.0,1.34600830078125,2863.0,-0.009817197020988488
4233,2023-07-14,3001.0,3001.0,2917.0,2936.0,1848628.0,0.015910629654705577,1.5846153846153845,1.8571428571428572,60.043196544276455,47.90536017377068,-67.60580289797872,-67.23785369910092,-149.3897067755379,-210.42992307731356,8.199638325211687,84.0,9.56896728219408,66.80000000000018,-36.400571193617,170.00057119361736,15.199714403191592,118.40028559680877,-166.0,100.0,37.4588285856783,51.600285596808476,7,-79.2869873046875,-71.5,-181.0,-239.0,-323.0,4,-0.04598467177607468,1.0930232558139534,2954.0,-1.2647058823529411,2917.0,1.7333333333333334,2847.0,-0.04598467177607468
4234,2023-07-17,2992.0,2999.0,2972.0,2990.0,1279614.0,-0.0029990003332223125,2.375,0.03076923076923077,57.26872246696035,48.47145010971314,-67.42019864442864,-55.24199220811715,-133.5483862353144,-203.10763501950532,8.612657338839751,29.0,0.5427579818701815,54.09999999999991,-51.92263909161966,160.12263909161948,1.0886804541901256,107.11131954580969,-153.67999999999984,94.57831325301204,33.57533444968446,53.0113195458098,7,-74.0,-62.5,-163.8125,-230.0,-310.0,0,-0.042112299465240643,1.5846153846153845,3001.0,1.0930232558139534,2954.0,-1.2647058823529411,2917.0,-0.042112299465240643
4235,2023-07-18,2996.0,3003.0,2977.0,2990.0,1131470.0,0.0013368983957218195,1.6,3.0,49.74093264248704,48.87001527511769,-78.58709982674736,-57.87767996049615,-130.61624589951953,-208.09253222476718,9.177605780702493,26.0,-8.258768388378485,55.34999999999991,-53.817712596884576,164.5177125968844,0.7661437015576666,109.93385629844215,-154.42639999999983,95.39473684210526,37.54951606657494,54.58385629844216,7,-77.0,-66.5,-167.8125,-234.0,-279.0,1,-0.06875834445927909,2.375,2992.0,1.5846153846153845,3001.0,1.0930232558139534,2954.0,-0.06875834445927909
4236,2023-07-19,3031.0,3055.0,3016.48388671875,3017.0,3631183.0,0.011682242990654235,-4.124472162671344,2.3333333333333335,55.365853658536594,50.545357927824796,-111.51897908339197,-88.35018412517638,-158.61804560545534,-244.05954364437184,10.034984219567953,59.0,-12.964097720010614,84.59999999999991,-31.02443740951685,200.22443740951667,26.78778129524153,142.4122187047583,-182.96934399999964,83.09859154929578,27.694446532123813,57.81221870475847,7,-86.0,-86.0,-182.0,-256.0,-313.0,2,-0.08742989112504129,1.6,2996.0,2.375,2992.0,1.5846153846153845,3001.0,-0.08742989112504129
4237,2023-07-20,3000.0,3030.0,2988.0,3002.0,1469508.0,-0.010227647641042559,-2.230769230769231,-0.14285714285714285,47.80487804878049,51.119278387841575,-73.16319895468177,-50.819723302920465,-121.48053871174307,-213.9611614630321,10.132382212931079,43.0,-17.169405156098037,47.80000000000018,-66.2721839794699,161.87218397947026,-9.236091989734632,104.836091989735,-139.55118335999987,60.14492753623188,9.464667006704651,57.03609198973496,7,-55.0,-55.0,-149.25,-225.0,-288.0,3,-0.09599999999999997,-4.124472162671344,3031.0,1.6,2996.0,2.375,2992.0,-0.09599999999999997
4238,2023-07-21,3029.0,3033.0,2983.0,2996.0,1038573.0,0.009666666666666712,1.4390243902439024,-16.5,53.06603773584906,52.61859452367269,-84.56211513509197,-74.00545450336722,-144.36307600416148,-242.80913877014882,10.623172785292404,50.0,-14.526266210299127,70.69999999999982,-46.20770088521522,187.60770088521485,12.246149557392528,129.1538504426071,-156.8781123583999,68.67469879518072,21.153438265727104,58.453850442607425,7,-84.0,-84.0,-172.0,-250.0,-283.0,4,-0.10861670518322875,-2.230769230769231,3000.0,-4.124472162671344,3031.0,1.6,2996.0,-0.10861670518322875
4239,2023-07-24,3012.0,3040.0,3010.0,3011.0,990575.0,-0.0056124133377352114,-19.0,0.030303030303030304,52.693208430913344,53.968068215387575,-49.398555743949146,-51.45254365384335,-121.57492932169316,-225.5947553963074,11.28715973465077,30.0,-5.716199985855383,48.5,-68.23902517988972,165.23902517988972,-9.869512589944861,106.86951258994486,-128.90542561689608,44.871794871794876,-0.7894841712205505,58.36951258994477,7,-59.0,-67.0,-152.5,-222.5,-234.0,0,-0.1108897742363878,1.4390243902439024,3029.0,-2.230769230769231,3000.0,-4.124472162671344,3031.0,-0.1108897742363878
4240,2023-07-25,3011.0,3015.0,2975.0,2994.0,1470521.0,-0.00033200531208499307,2.2,17.0,58.90052356020942,54.5020938549697,-25.35505401709179,-46.12278971001888,-114.25997070640369,-223.58565307520894,12.071786010285393,40.0,5.929443291275675,43.25,-73.92890056146143,160.42890056146143,-15.339450280730489,101.83945028073049,-117.59110007988238,45.0,-5.334881996292154,58.589450280730674,7,-27.0,-66.0,-151.5,-221.5,-249.0,1,-0.10926602457655266,-19.0,3012.0,1.4390243902439024,3029.0,-2.230769230769231,3000.0,-0.10926602457655266
4241,2023-07-26,3006.0,3012.6240234375,2984.912109375,3009.0,1607029.0,-0.0016605778811026317,4.408233276157804,-0.17647058823529413,64.65517241379311,55.504280611311756,-7.155199494467979,-42.68099663822068,-102.93738760341603,-217.7550523913451,11.827758952253237,27.7119140625,19.749132973421638,37.84999999999991,-79.81728293640072,155.51728293640053,-20.983641468200403,96.68364146820022,-102.89563407508922,47.69230769230769,-8.637421139876096,58.83364146820027,7,-20.0,-61.0,-146.5,-216.5,-238.0,2,-0.09614105123087158,2.2,3011.0,-19.0,3012.0,1.4390243902439024,3029.0,-0.09614105123087158
4242,2023-07-27,3061.0,3104.0,3019.0,3025.0,1852288.0,0.01829673985362601,-2.5416666666666665,-12.0,77.99442896935933,57.498861991876524,-50.714228722876214,-96.81669160339334,-150.68415212246964,-271.81973705053133,11.941429620475883,98.0,37.1145845723222,89.15000000000009,-35.461860548762616,213.7618605487628,26.844069725618738,151.45593027438144,-148.781896030584,66.66666666666666,3.9696065379356966,62.30593027438134,7,-23.0,-91.5,-201.5,-271.5,-269.0,3,-0.11205488402482844,4.408233276157804,3006.0,2.2,3011.0,-19.0,3012.0,-0.11205488402482844
4243,2023-07-28,3015.0,3052.0,3007.0,3052.0,3795775.0,-0.015027768703038236,1.4324324324324325,-1.0277777777777777,68.90547263681592,58.79183423297159,-2.8155723887566637,-53.81193365950821,-99.9758353709899,-224.95080817490725,11.732149593437532,54.0,43.14459152155359,43.30000000000018,-81.08497116847411,167.68497116847448,-18.892485584236965,105.49248558423733,-87.43934434813718,31.007751937984494,-36.63770221968022,62.19248558423713,7,24.5,-45.5,-161.5,-225.5,-258.0,4,-0.10049751243781091,-2.5416666666666665,3061.0,4.408233276157804,3006.0,2.2,3011.0,-0.10049751243781091
4244,2023-07-31,3009.0,3028.06591796875,3004.0,3008.0,1684837.0,-0.0019900497512437276,-4.347981770833333,-0.02702702702702703,70.66326530612245,61.116537862264416,6.5368984185179215,-49.89766017025795,-89.5947809838849,-218.26761895623804,11.490169160935356,24.06591796875,46.05861415052004,37.0,-87.731290127188,161.731290127188,-25.365645063594002,99.365645063594,-67.32419680028624,26.356589147286826,-46.768858053858466,62.36564506359389,7,30.5,-39.5,-114.5,-219.5,-222.0,0,-0.0874044533067464,1.4324324324324325,3015.0,-2.5416666666666665,3061.0,4.408233276157804,3006.0,-0.0874044533067464
4245,2023-08-01,2989.0,3008.0,2958.0,3003.0,1802315.0,-0.006646726487205101,3.1666666666666665,-14.0,60.526315789473685,61.689922543479646,28.429155956224804,-31.513366876446526,-65.90384515193182,-197.8215300797824,10.944817950500711,51.0,42.30344998438068,17.0,-107.731290127188,141.731290127188,-45.365645063594,79.365645063594,-34.33826105626349,21.232876712328768,-49.323283260040704,62.36564506359389,8,42.0,-19.5,-90.25,-199.5,-217.0,1,-0.07059217129474737,-4.347981770833333,3009.0,1.4324324324324325,3015.0,-2.5416666666666665,3061.0,-0.07059217129474737
4246,2023-08-02,2924.0,2953.0,2913.0,2946.0,1854636.0,-0.02174640347942458,1.2222222222222223,1.5714285714285714,45.94594594594595,61.48337453205359,85.66347142389259,33.71900803716517,2.2045978656160514,-132.28583693702967,10.98473044546298,76.0,39.16265375225612,-47.05000000000018,-172.9948082963042,78.89480829630384,-110.02240414815196,15.9224041481516,180.0,5.7591623036649215,-58.9440732622853,62.97240414815192,8,84.5,45.5,-25.25,-134.5,-146.0,2,-0.05540355677154585,3.1666666666666665,2989.0,-4.347981770833333,3009.0,1.4324324324324325,3015.0,-0.05540355677154585
4247,2023-08-03,2876.0,2911.0,2858.0,2905.0,2637488.0,-0.01641586867305067,1.5853658536585367,1.3181818181818181,33.153638814016176,59.270885762961036,127.64784633686031,83.81078573187187,54.173358736898535,-84.16752732855184,11.83904965553815,66.0,38.54789368459569,-93.65000000000009,-223.30098899475888,36.0009889947587,-158.4754944973797,-28.824505502620468,224.17999999999984,9.278350515463918,-48.85497332440581,64.82549449737944,8,105.0,93.5,24.75,-84.5,-117.0,3,-0.037552155771905404,1.2222222222222223,2924.0,3.1666666666666665,2989.0,-4.347981770833333,3009.0,-0.037552155771905404
4248,2023-08-04,2848.0,2871.172119140625,2819.0,2867.0,1102492.0,-0.009735744089012566,2.8159497151836574,0.6551724137931034,31.538461538461533,56.92035833046639,142.22994152378305,116.85699993813432,86.12424986129736,-54.85362761020224,11.988570846471395,57.0,31.233059374925688,-121.05000000000018,-252.92949044468878,10.829490444688417,-186.98974522234448,-55.11025477765588,242.4928,13.87122314424045,-38.014069166682404,65.93974522234426,8,113.5,113.5,56.25,-53.0,-91.0,4,-0.0196629213483146,1.5853658536585367,2876.0,1.2222222222222223,2924.0,3.1666666666666665,2989.0,-0.0196629213483146
4249,2023-08-07,2869.0,2869.0,2812.0,2837.0,1443103.0,0.0073735955056180025,2.5625,-1.6842105263157894,34.3980343980344,54.19785953466917,110.42451858415325,101.53532112084031,67.78872558178318,-72.71175718230052,12.144447077748232,57.0,29.950821027945494,-100.34999999999991,-231.23729583300656,30.537295833006738,-165.79364791650323,-34.906352083496586,205.20323199999984,29.081632653061224,-16.585362076810096,65.44364791650332,8,89.0,89.0,44.25,-65.5,-106.0,0,-0.039037992331822924,2.8159497151836574,2848.0,1.5853658536585367,2876.0,1.2222222222222223,2924.0,-0.039037992331822924
4250,2023-08-08,2864.0,2877.0,2846.0,2870.0,933152.0,-0.0017427675148135036,2.1,-0.1875,27.85145888594164,50.10855803157456,103.2360854317285,113.7038766730866,75.57898826720157,-65.57299499086548,12.103901845806886,31.0,23.012096837607714,-106.19999999999982,-233.92437429646816,21.524374296468523,-170.062187148234,-42.33781285176565,189.2269734399997,36.87943262411347,-3.885303297930541,63.86218714823415,8,94.0,94.0,49.5,-60.5,-54.0,1,-0.026885474860335212,2.5625,2869.0,2.8159497151836574,2848.0,1.5853658536585367,2876.0,-0.026885474860335212
4251,2023-08-09,2873.0,2905.0,2861.0,2889.0,2280564.0,0.003142458100558576,-1.2,2.6666666666666665,32.11267605633803,45.01058548568331,82.01027545059969,106.70954577654993,69.27345754226053,-71.43409047640125,12.871842661226445,44.0,16.92851601832581,-95.0,-227.98990859995502,37.989908599955015,-161.4949542999775,-28.505045700022492,160.9288155647996,61.61616161616161,22.34027126208216,66.49495429997755,8,59.0,85.0,48.6875,-69.5,-61.0,2,-0.03515489035851027,2.1,2864.0,2.5625,2869.0,2.8159497151836574,2848.0,-0.03515489035851027
4252,2023-08-10,2925.0,2939.0,2873.0,2892.0,1799015.0,0.018099547511312153,1.1639344262295082,-2.0625,36.24338624338624,41.381464775302234,9.711136354839255,55.25868360313507,20.305346269028178,-120.34415328946488,13.316600159988662,66.0,8.627218798191734,-41.55000000000018,-175.8089406998488,92.70894069984843,-108.67947034992449,25.579470349924122,91.17451031961582,88.9763779527559,51.21254548162531,67.1294703499244,8,-4.967041015625,33.0,1.4375,-121.5,-157.0,3,-0.050256410256410255,-1.2,2873.0,2.1,2864.0,2.5625,2869.0,-0.050256410256410255
4253,2023-08-11,2863.0,2927.0,2859.0,2912.0,1525878.0,-0.021196581196581188,-1.3859649122807018,-1.4848484848484849,32.38770685579196,37.12862494748773,53.50959433717344,112.13942328641315,82.8739769750182,-55.48757053297322,13.202642839513295,68.0,-3.820340758009479,-96.65000000000009,-237.47803997093888,44.1780399709387,-167.06401998546926,-26.235980014530924,136.84054949404663,40.15748031496063,3.1567368767867166,70.41401998546937,8,47.0,95.0,75.5,-59.5,-98.0,4,-0.03632553265805094,1.1639344262295082,2925.0,-1.2,2873.0,2.1,2864.0,-0.03632553265805094
4254,2023-08-14,2866.0,2876.0,2843.0,2867.0,1628753.0,0.0010478519035976852,2.473684210526316,0.02040816326530612,32.94117647058823,34.06360946761157,31.39318205507152,104.57756764310216,79.58653008569308,-55.77614811516469,13.16781912392339,33.0,-27.9857931265783,-87.34999999999991,-233.26601766248132,58.5660176624815,-160.30800883124084,-14.391991168758977,118.8133055345229,23.958333333333336,-11.53358800891749,72.95800883124078,8,16.5,92.0,67.25,-62.5,-77.0,0,-0.03803210048848571,-1.3859649122807018,2863.0,1.1639344262295082,2925.0,-1.2,2873.0,-0.03803210048848571
4255,2023-08-15,2790.0,2868.0,2779.0,2868.0,1626858.0,-0.026517794836008357,1.2820512820512822,78.0,28.22580645161291,32.094705079352345,85.15100361440227,173.23512082359048,154.05541289205303,22.39312771636787,13.37702799366734,89.0,-49.42733327872793,-153.05000000000018,-314.5410458653623,8.441045865361957,-233.79552293268125,-72.30447706731911,180.9882410917612,6.875000000000001,-25.955269780220938,80.74552293268111,8,69.0,151.5,142.96197509765625,13.5,-65.0,1,-0.009677419354838679,2.473684210526316,2866.0,-1.3859649122807018,2863.0,1.1639344262295082,2925.0,-0.009677419354838679
4256,2023-08-16,2766.0,2798.0,2748.0,2781.0,1163857.0,-0.008602150537634357,1.0408163265306123,0.19230769230769232,18.279569892473134,30.442030754736447,94.29821645798438,185.8949858930455,176.08489359743726,48.57260482518723,12.978071317626272,50.0,-73.56838357647075,-163.80000000000018,-337.90051543185155,10.300515431851181,-250.8502577159261,-76.74974228407427,185.78941698258495,9.424083769633508,-18.33602951876618,87.05025771592578,8,77.5,160.0,163.5,37.5,-48.0,2,0.01590744757772966,1.2820512820512822,2790.0,2.473684210526316,2866.0,-1.3859649122807018,2863.0,0.01590744757772966
4257,2023-08-17,2712.0,2756.699951171875,2709.0,2742.0,1518563.0,-0.0195227765726681,-1.6499972873263888,2.0,17.97040169133193,28.93446854949983,136.99482982586915,228.95089886576625,228.25220977318622,104.79551117359006,13.279303974415955,57.0,-93.97563329153354,-203.4000000000001,-399.32630193372825,-7.473698066271936,-301.36315096686394,-105.43684903313624,215.33468694467456,1.3761467889908259,-24.900237519414244,97.96315096686405,8,112.0,194.5,217.5,91.5,-25.0,3,0.03687315634218291,1.0408163265306123,2766.0,1.2820512820512822,2790.0,2.473684210526316,2866.0,0.03687315634218291
4258,2023-08-18,2700.0,2716.0,2673.702880859375,2712.0,1553032.0,-0.004424778761061954,3.2297119140625,0.4,17.74530271398747,27.08416502905017,140.57635780912688,226.66026108893584,239.78971914289195,119.60989144058476,13.821968081000136,42.297119140625,-105.14298465610727,-198.94999999999982,-409.4226260484784,11.522626048478742,-304.1863130242391,-93.71368697576054,196.76783077241998,12.999255378592315,-12.718938151537602,105.23631302423938,8,106.3514404296875,188.8514404296875,229.5,103.5,-17.0,4,0.0251851851851852,-1.6499972873263888,2712.0,1.0408163265306123,2766.0,1.2820512820512822,2790.0,0.0251851851851852
4259,2023-08-21,2678.0,2712.0,2677.0,2705.0,1319664.0,-0.008148148148148127,-1.4137931034482758,2.25,17.671517671517663,25.953060449669728,148.22077942384567,234.37117199713066,258.45077942653734,144.32491492516147,14.286807718552675,35.0,-108.40236958712649,-204.25,-429.44219861208194,20.94219861208194,-316.8460993060412,-91.6539006939588,183.077438786333,2.2116226733731987,-23.079463918108235,112.59609930604101,8,128.3514404296875,210.8514404296875,247.60650634765625,125.5,-17.0,0,0.032486930545182924,3.2297119140625,2700.0,-1.6499972873263888,2712.0,1.0408163265306123,2766.0,0.032486930545182924
4260,2023-08-22,2682.0,2707.0,2675.0,2693.0,2162613.0,0.0014936519790889058,-1.56,0.4074074074074074,21.19047619047619,24.739482686796194,129.28478576987982,215.50879263403704,250.154578643881,143.5697761309225,15.480729358907064,32.0,-108.93106888327384,-183.80000000000018,-417.304739047946,49.70473904794562,-300.5523695239731,-67.04763047602728,149.0975095180197,6.675230446200412,-20.215451098266154,116.7523695239729,8,124.3514404296875,206.8514404296875,241.75,121.5,-12.0,1,0.03989560029828487,-1.4137931034482758,2678.0,3.2297119140625,2700.0,-1.6499972873263888,2712.0,0.03989560029828487
4261,2023-08-23,2717.0,2720.0,2675.0,2691.0,1941889.0,0.013049962714392294,1.8125,-2.3636363636363638,30.466830466830473,24.09764315606777,78.03531569429833,166.27238696442328,211.30545425013315,111.4762857470746,16.63997758914471,45.0,-111.85501339113398,-134.3499999999999,-367.09135180938574,98.39135180938592,-250.72067590469305,-17.979324095306765,88.91436893263653,52.16704514701903,22.096411501253055,116.37067590469299,8,83.3514404296875,171.8514404296875,207.25,86.5,-26.0,2,0.002944423997055523,-1.56,2682.0,-1.4137931034482758,2678.0,3.2297119140625,2700.0,0.002944423997055523
4262,2023-08-24,2718.0,2762.0,2717.0,2738.0,699260.0,0.0003680529996319404,-3.090909090909091,-0.7692307692307693,32.89473684210526,24.153979821213696,49.82398443936745,145.72977884545026,206.42082725809723,112.4760559994993,16.208079475974834,45.0,-112.58889878076434,-116.19999999999982,-333.96240069821624,101.5624006982166,-225.08120034910826,-7.318799650891378,66.76053084091473,50.16824962327016,17.30293459978732,108.88120034910821,8,56.8514404296875,170.8514404296875,227.0,101.0,-48.0,3,0.0,1.8125,2717.0,-1.56,2682.0,-1.4137931034482758,2678.0,0.0
4263,2023-08-25,2712.0,2738.0,2703.383056640625,2710.0,535302.0,-0.002207505518763808,-3.544728997724286,-0.1,28.493150684931507,23.659754733918504,35.9305897024542,134.7759099886389,207.99953209523392,120.50914005336654,16.05492147038128,34.616943359375,-117.416019274061,-107.05000000000018,-313.7284688196637,99.62846881966334,-210.38923440983217,-3.7107655901681937,54.99130684386819,42.5287356321839,8.805395199115289,103.33923440983179,8,58.8514404296875,176.8514404296875,233.0,107.0,-33.0,4,-0.009218289085545672,-3.090909090909091,2718.0,1.8125,2717.0,-1.56,2682.0,-0.009218289085545672
4264,2023-08-29,2746.0,2754.0,2718.0,2750.0,861372.0,0.012536873156342221,5.0,-2.0,35.0253807106599,24.41526298492373,-18.865398651886608,84.38902937678995,172.0421030880184,88.80847416560209,15.842198932020535,42.0,-127.9940608417719,-59.90000000000009,-248.3551042443437,128.5551042443435,-154.1275521221719,34.32755212217171,-72.297119140625,81.60919540229885,46.29047258227087,94.22755212217183,8,-10.1485595703125,142.8514404296875,199.0,73.0,-59.0,1,-0.02294246176256376,-3.544728997724286,2712.0,-3.090909090909091,2718.0,1.8125,2717.0,-0.02294246176256376
4265,2023-08-30,2778.0,2778.868896484375,2742.0,2750.0,1342075.0,0.011653313911143437,1.4795987061392706,-7.0,38.60911270983213,26.67410107574139,-58.945339878468985,37.70403983423421,137.67468674552856,58.8222484003918,16.34282847412511,36.868896484375,-131.56907186306762,-17.34999999999991,-185.13717722776846,150.43717722776864,-101.24358861388419,66.54358861388437,-102.69117675781263,99.16346807005338,64.39642164492884,83.89358861388432,8,-51.714111328125,110.8514404296875,171.0,41.0,-59.0,2,-0.04211663066954641,5.0,2746.0,-3.544728997724286,2712.0,-3.090909090909091,2718.0,-0.04211663066954641
4266,2023-08-31,2762.0,2793.0,2762.0,2779.0,3551602.0,-0.005759539236861011,-2.6470588235294117,-0.6071428571428571,28.608923884514425,27.85615909720611,-48.692998543066096,43.157848416055,151.87848603609018,76.87519769055052,17.417131795932818,31.0,-136.947956156298,-25.25,-182.17690219186989,131.67690219186989,-103.71345109593494,53.21345109593494,-82.54877382812492,65.40832699940884,35.94937635683793,78.46345109593483,8,-28.6485595703125,126.8514404296875,202.5,57.0,1.0,3,-0.03330919623461259,1.4795987061392706,2778.0,5.0,2746.0,-3.544728997724286,2712.0,-0.03330919623461259
4267,2023-09-01,2768.0,2785.1708984375,2751.0,2764.0,1044645.0,0.0021723388848660097,-1.2780598958333333,-0.23529411764705882,35.38461538461539,29.816082727275877,-51.30979638467579,30.200288407815606,145.1465855584629,72.99984578339081,17.797410699885756,34.1708984375,-132.70401624027636,-13.849999999999909,-165.25364314590524,137.55364314590543,-89.55182157295258,61.85182157295276,-81.73584739843727,72.10348951565229,42.180325913950625,75.70182157295261,9,-34.0,120.8514404296875,197.5,51.0,-37.0,4,-0.027817919075144526,-2.6470588235294117,2762.0,1.4795987061392706,2778.0,5.0,2746.0,-0.027817919075144526
4268,2023-09-04,2792.0,2808.0,2776.0,2784.0,698724.0,0.00867052023121384,-1.6666666666666667,2.0,39.30635838150289,32.21995391727424,-68.04260027158261,1.8865216118188073,119.93700479006293,51.6688341218196,17.53459449337348,40.0,-121.12118905016268,12.949999999999818,-135.34199502815954,161.24199502815918,-61.19599751407986,87.0959975140795,-99.33169655453094,82.22222222222221,49.41529561095226,74.14599751407971,9,-50.5,70.8514404296875,211.75,51.5,-11.0,0,-0.043696275071633206,-1.2780598958333333,2768.0,-2.6470588235294117,2762.0,1.4795987061392706,2778.0,-0.043696275071633206
4269,2023-09-05,2757.0,2786.0,2757.0,2773.0,911703.0,-0.012535816618911122,-2.625,-2.0,44.59016393442623,34.81991922215758,-23.08568015759829,29.582238902645713,153.26354410747808,88.69834795149745,17.279480541253946,35.0,-105.28483942123694,-16.449999999999818,-158.7787151556313,125.87871515563165,-87.61435757781555,54.71435757781592,-55.10516083016864,22.727272727272727,-12.807985823484294,71.1643575778158,9,-15.5,93.8843994140625,247.5,86.5,26.0,1,-0.028291621327529937,-1.6666666666666667,2792.0,-1.2780598958333333,2768.0,-2.6470588235294117,2762.0,-0.028291621327529937
4270,2023-09-06,2787.0,2793.0,2718.0,2739.0,864912.0,0.01088139281828071,1.5,-3.0,53.37620578778135,37.3654053689299,-40.92924907723818,-6.832489794388039,121.32390033207685,60.89098004544894,17.36936759513663,75.0,-86.52185754471839,17.40000000000009,-118.64240824854414,153.44240824854433,-50.621204124272026,85.42120412427221,-76.61674796375519,76.66666666666667,36.26586296920467,68.02120412427213,9,-31.3084716796875,53.8514404296875,217.5,138.5,24.0,2,-0.03588087549336205,-2.625,2757.0,-1.6666666666666667,2792.0,-1.2780598958333333,2768.0,-0.03588087549336205
4271,2023-09-07,2772.0,2792.0,2762.0,2766.0,642716.0,-0.005382131324004336,-3.2857142857142856,0.125,61.02941176470588,40.49148036032996,-19.340948446919356,0.22438105807123065,131.8488336741516,77.68333778206807,17.97343989367008,30.0,-65.13805385898922,7.449999999999818,-119.63467960156413,134.53467960156377,-56.092339800782156,70.99233980078179,-54.0,60.0,14.057132878721902,63.54233980078204,9,-16.3084716796875,41.3514404296875,228.25,162.0,4.0,3,-0.019119769119769092,1.5,2787.0,-2.625,2757.0,-1.6666666666666667,2792.0,-0.019119769119769092
4272,2023-09-08,2778.0,2791.0,2754.0,2784.0,901340.0,0.0021645021645022577,2.7,-1.0,64.66165413533835,44.51020296593073,-17.80755838028881,-18.29094054199186,121.70583849224658,73.2892743648913,19.230917593312537,37.0,-46.884904650950375,20.800000000000182,-81.87085887980402,123.47085887980438,-30.535429439902146,72.13542943990251,-60.0,66.66666666666666,15.872715911666688,51.335429439902114,9,-15.0,28.3514404296875,211.0,156.0,-27.0,4,-0.005399568034557212,-3.2857142857142856,2772.0,1.5,2787.0,-2.625,2757.0,-0.005399568034557212
4273,2023-09-11,2759.0,2794.0,2741.60595703125,2789.0,1148749.0,-0.00683945284377252,1.6197021484375,5.0,65.39923954372622,47.88507616960476,9.566533452887597,-7.886178533205566,135.25726651045352,93.75312921381737,20.408207758798508,52.39404296875,-35.87155654580965,7.0,-82.84196651525053,96.84196651525053,-37.92098325762527,51.92098325762527,-33.80000000000018,53.94736842105263,-2.868326967552825,44.920983257625245,9,4.0,47.3514404296875,216.25,175.0,-18.0,0,-0.010148604566872055,2.7,2778.0,-3.2857142857142856,2772.0,1.5,2787.0,-0.010148604566872055
4274,2023-09-12,2757.0,2779.0,2741.0,2770.0,655263.0,-0.0007249003262052023,1.4516129032258065,0.43333333333333335,64.36781609195403,50.74715432317386,14.852918059852982,-15.252906209759203,132.1566854192224,97.3000512474714,21.408102561205595,38.0,-26.08935624483729,10.449999999999818,-61.770349952957076,82.67034995295671,-25.66017497647863,46.560174976478265,-25.176000000000386,51.31578947368421,-11.35314276831253,36.110174976478554,9,6.0,49.3514404296875,204.5,177.0,-61.0,1,0.008705114254624613,1.6197021484375,2759.0,2.7,2778.0,-3.2857142857142856,2772.0,0.008705114254624613
4275,2023-09-13,2763.0,2773.0,2727.0,2742.0,1163561.0,0.0021762785636560977,1.2439024390243902,-1.6153846153846154,59.91379310344827,54.225473125277624,7.2654460636072145,-24.64284374719182,121.47199281472695,92.11517735903544,21.659479515249796,46.0,-13.272030031057511,17.800000000000182,-51.96833846803838,87.56833846803875,-17.0841692340191,52.684169234019464,45.0,53.73134328358209,-9.841928885051246,34.88416923401933,9,0.0,43.3514404296875,195.0,172.0,-125.0,2,0.0072385088671733655,1.4516129032258065,2757.0,1.6197021484375,2759.0,2.7,2778.0,0.0072385088671733655
4276,2023-09-14,2810.0,2818.0,2753.0,2773.0,1091325.0,0.01701049583785741,1.4528301886792452,1.7619047619047619,66.54676258992805,57.68793392586792,-35.9949739285521,-71.86185354997087,71.719800473943,45.50932695523761,21.178532449782452,65.0,-3.519668247300615,62.59999999999991,-12.501054726360508,137.70105472636033,25.0494726368197,100.15052736318012,-83.0,91.20879120879121,24.86832441141823,37.55052736318016,9,-42.0,-3.6485595703125,148.0,125.5,-168.0,3,0.000355871886120962,1.2439024390243902,2763.0,1.4516129032258065,2757.0,1.6197021484375,2759.0,0.000355871886120962
4277,2023-09-15,2812.0,2861.0,2765.222900390625,2835.0,4154530.0,0.000711743772241924,1.5540559895833332,-0.6216216216216216,68.24817518248176,60.9036913481989,-34.751722413465814,-69.55194331383336,68.1913829866844,43.503962071636124,19.932198006879492,95.777099609375,2.94555841021338,59.59999999999991,-18.81965381983082,138.01965381983064,20.390173090084318,98.8098269099155,-85.0,63.43283582089553,-5.675119990867522,39.20982690991537,9,-22.5,-5.6485595703125,133.0,139.875,-125.0,4,-0.012802275960170695,1.4528301886792452,2810.0,1.2439024390243902,2763.0,1.4516129032258065,2757.0,-0.012802275960170695
4278,2023-09-18,2768.0,2812.0,2766.0,2810.0,1450394.0,-0.015647226173541973,1.0,1.826086956521739,53.87323943661971,61.935144181775954,6.130552664311381,-21.287784405312323,111.53863752591951,88.00910800785459,18.254905163025136,46.0,14.177102033915617,12.199999999999818,-62.46021275337944,86.86021275337907,-25.130106376689582,49.53010637668922,-35.63999999999987,30.597014925373134,-35.40409372177369,37.33010637668963,9,21.5,32.3514404296875,171.0164794921875,183.875,-357.0,0,-0.006141618497109813,1.5540559895833332,2812.0,1.4528301886792452,2810.0,1.2439024390243902,2763.0,-0.006141618497109813
4279,2023-09-19,2765.0,2777.0,2743.0,2759.0,1448875.0,-0.0010838150289017578,1.2666666666666666,-0.14285714285714285,47.450980392156865,61.27678580448434,11.605091341072239,-12.053776972388732,113.74085984237263,92.20449197552443,16.640636342193726,34.0,21.09539428375956,4.849999999999909,-60.250004042046385,69.9500040420462,-27.70000202102301,37.40000202102283,-27.49440000000004,28.35820895522388,-32.06637839689726,32.55000202102305,9,29.0,9.8514404296875,169.0,193.0,-339.0,1,-0.008679927667269438,1.0,2768.0,1.5540559895833332,2812.0,1.4528301886792452,2810.0,-0.008679927667269438
4280,2023-09-20,2789.0,2800.0,2765.0,2765.0,785604.0,0.008679927667269549,-1.9166666666666667,4.0,55.13307984790875,60.62163781372911,-13.501165624026726,-29.11956653724519,89.72132254563621,69.15239182845107,14.769443888533281,35.0,25.69805756797132,23.5,-31.3356395821138,78.3356395821138,-3.9178197910568997,50.9178197910569,-46.554623999999876,38.983050847457626,-19.951440769457072,27.417819791056818,9,5.0,-18.1485595703125,131.25,169.0,-388.0,2,-0.033345285048404394,1.2666666666666666,2765.0,1.0,2768.0,1.5540559895833332,2812.0,-0.033345285048404394
4281,2023-09-21,2725.0,2791.0,2725.0,2753.0,3925351.0,-0.022947292936536412,-3.7142857142857144,-1.1666666666666667,43.30218068535825,58.24836298595354,48.199453159887526,37.42953515579211,150.70104236360658,133.14697356735724,13.324609324320361,66.0,28.96520824340905,-40.90000000000009,-94.34510218277092,12.545102182770734,-67.6225510913855,-14.177448908614679,136.0,0.0,-54.90299094586205,26.72255109138544,9,68.0,42.3514404296875,175.25,216.5,-335.0,3,-0.03192660550458715,-1.9166666666666667,2789.0,1.2666666666666666,2765.0,1.0,2768.0,-0.03192660550458715
4282,2023-09-22,2718.0,2736.0,2704.0,2717.0,1261722.0,-0.0025688073394495303,-1.3703703703703705,-0.03571428571428571,37.82894736842105,55.18499718869741,51.17500676114969,46.83056244338695,153.3443468547166,140.5638429534456,12.791038932238965,32.0,26.378543829747287,-47.90000000000009,-101.34510218277092,5.545102182770734,-74.6225510913855,-21.17744890861468,140.2800000000002,12.962962962962962,-36.89458102730357,26.72255109138544,9,64.5,49.3514404296875,166.75,208.0,-283.0,4,-0.02796173657100809,-3.7142857142857144,2725.0,-1.9166666666666667,2789.0,1.2666666666666666,2765.0,-0.02796173657100809
4283,2023-09-25,2687.0,2715.0,2668.0,2712.0,1365381.0,-0.011405445180279639,2.032258064516129,-25.0,38.333333333333336,52.292276882184,79.21841535459953,79.96124860391865,178.02242072211448,171.45340372029068,12.24621591169927,50.0,21.383243501514244,-77.65000000000009,-137.22136366056702,-18.07863633943316,-107.43568183028356,-47.864318169716626,165.10879999999997,14.393939393939394,-37.28867253674325,29.785681830283412,9,77.5,77.5,178.25,219.5,-196.0,0,0.0,-1.3703703703703705,2718.0,-3.7142857142857144,2725.0,-1.9166666666666667,2789.0,0.0
4284,2023-09-26,2683.0,2709.0,2675.0,2679.0,1508112.0,-0.0014886490509862238,-4.666666666666667,-0.16,31.021897810218974,49.082066294047415,80.03406319663009,83.26867596130342,175.8138111080725,177.1228712869961,11.994499978823466,34.0,14.232554132312544,-78.5,-148.05043607234484,-8.949563927655163,-113.27521803617219,-43.72478196382781,158.06227200000012,11.363636363636363,-35.62367472835432,34.77521803617236,9,81.5,81.5,164.6014404296875,205.8514404296875,-194.0,1,-0.10137905329854635,2.032258064516129,2687.0,-1.3703703703703705,2718.0,-3.7142857142857144,2725.0,-0.10137905329854635
4285,2023-09-27,2661.0,2702.0,2661.0,2686.0,1949013.0,-0.008199776369735345,-2.28,-6.25,30.2491103202847,45.0489938196426,96.15557224389568,101.24477501517504,191.0925998067969,200.63345724525334,12.28992031240593,41.0,7.245913948010639,-94.65000000000009,-176.88272494931925,-12.417275050680928,-135.76636247465967,-53.53363752534051,169.6785356800001,0.0,-43.4682913983212,41.11636247465955,9,100.0,100.0,186.6014404296875,227.8514404296875,-53.0,2,-0.08831266441187524,-4.666666666666667,2683.0,2.032258064516129,2687.0,-1.3703703703703705,2718.0,-0.08831266441187524
4286,2023-09-28,2670.0,2672.0,2619.0,2662.0,1747453.0,0.0033821871476888976,7.833333333333333,-0.32,30.985915492957744,40.90874274302882,72.87133289498433,89.59242042405367,174.209065236304,192.97220630061656,13.077909211537605,53.0,0.4965393090924408,-81.05000000000018,-171.65376429940534,9.553764299404975,-126.35188214970276,-35.748117850297604,147.10425282560027,43.58974358974359,2.9296549542061143,45.301882149702486,9,45.5,70.0,177.6014404296875,218.8514404296875,-21.0,3,-0.10074906367041203,-2.28,2661.0,-4.666666666666667,2683.0,2.032258064516129,2687.0,-0.10074906367041203
4287,2023-09-29,2691.0,2719.0,2690.0,2699.0,1725607.0,0.00786516853932584,-4.8,-1.0,38.11188811188811,39.15748148472531,36.76914359408738,65.90708768792274,146.40638664965536,173.12731760188626,13.365150484276139,49.0,-4.870234784310924,-56.19999999999982,-150.24948305608586,37.84948305608623,-103.22474152804307,-9.175258471956568,106.29382754304015,72.0,31.656613372384527,47.02474152804303,9,18.5,49.0,153.6014404296875,197.8514404296875,-80.0,4,-0.11185432924563354,7.833333333333333,2670.0,-2.28,2661.0,-4.666666666666667,2683.0,-0.11185432924563354
4288,2023-10-02,2670.0,2716.0,2633.0,2698.0,1084998.0,-0.0078037904124860225,1.59375,3.5,35.737704918032776,37.85600643204486,47.38944282700504,81.47582886643613,159.2845300203644,194.93253461485938,14.378786671452565,83.0,-17.91856778973215,-71.09999999999991,-168.6745868551816,26.47458685518177,-119.88729342759052,-22.312706572409297,109.46444478873627,51.0,11.547000662693463,48.787293427590775,10,39.5,70.0,161.8514404296875,218.8514404296875,-25.0,0,-0.08801498127340823,-4.8,2691.0,7.833333333333333,2670.0,-2.28,2661.0,-0.08801498127340823
4289,2023-10-03,2679.0,2710.0,2663.0,2663.0,2024151.0,0.003370786516853963,-4.875,-0.5714285714285714,36.36363636363636,35.77051271157014,27.83454461910833,69.91734538220226,142.6478437465189,186.67052372114722,15.130860924739602,47.0,-32.62474327502832,-58.19999999999982,-159.27131406227636,42.871314062276724,-108.73565703113809,-7.664342968861547,84.41800030986269,60.0,21.42973101542762,50.535657031138236,10,26.0,61.0,150.8514404296875,209.8514404296875,-20.0,1,-0.07017543859649122,1.59375,2670.0,-4.8,2691.0,7.833333333333333,2670.0,-0.07017543859649122
4290,2023-10-04,2687.0,2717.0,2658.0,2661.0,1129120.0,0.002986188876446416,-2.6875,1.625,27.137546468401496,33.97444224301939,4.29604279211344,56.96193908253008,126.97890416488372,179.67009758171844,15.265700438699536,59.0,-40.023144365271946,-45.19999999999982,-145.7910951377521,55.39109513775247,-95.49554756887619,5.095547568876555,61.976200278876604,68.0,34.59738580832442,50.29554756887623,10,-9.5,53.0,125.3514404296875,201.8514404296875,43.0,2,-0.07368812802381841,-4.875,2679.0,1.59375,2670.0,-4.8,2691.0,-0.07368812802381841
4291,2023-10-05,2719.0,2746.0,2696.0,2701.0,827877.0,0.01190919240788979,-2.5714285714285716,0.6923076923076923,34.448160535117054,33.598799261541174,-32.01084393233623,21.911120099532127,87.68488006337793,148.8339634550075,15.187830487435317,59.0,-44.90525307720873,-10.550000000000182,-109.50554557456553,88.40554557456517,-60.02777278728263,38.927772787282265,-100.0,76.10619469026548,44.58124359061648,49.477772787282575,10,-36.5,21.0,88.56866455078125,169.8514404296875,-36.0,3,-0.04082383229128361,-2.6875,2687.0,-4.875,2679.0,1.59375,2670.0,-0.04082383229128361
4292,2023-10-06,2763.0,2765.0,2717.575927734375,2724.0,1360901.0,0.016182420007355702,1.2057708030523255,2.1666666666666665,49.163879598662206,34.80219329102216,-77.05999147868624,-24.527814905067316,34.97866716951967,106.34533872162228,14.845205375870526,47.424072265625,-53.694071947167686,34.19999999999982,-63.42786487453213,131.82786487453177,-14.613932437266158,83.0139324372658,-141.46000000000004,98.48484848484848,64.08132416058372,48.813932437265976,10,-71.0,-23.0,48.1014404296875,125.8514404296875,-122.0,4,-0.04125950054288818,-2.5714285714285716,2719.0,-2.6875,2687.0,-4.875,2679.0,-0.04125950054288818
4293,2023-10-09,2731.0,2763.800048828125,2724.0,2754.0,1085459.0,-0.011581614187477385,-1.1513539907094594,-0.5897435897435898,44.81707317073172,36.33499055330135,-42.64701424673558,5.551572219347236,59.20405260054213,138.61618036514255,14.29129237082581,39.800048828125,-54.62156775283847,3.599999999999909,-93.00205947440645,100.20205947440627,-44.7010297372035,51.90102973720332,-103.72159999999985,68.22429906542055,31.6905703132931,48.301029737203244,10,-39.0,9.0,80.42572021484375,157.8514404296875,-50.0,0,-0.043939948736726464,1.2057708030523255,2763.0,-2.5714285714285716,2719.0,-2.6875,2687.0,-0.043939948736726464
4294,2023-10-10,2781.0,2786.0,2749.969970703125,2758.0,1385687.0,0.018308311973636027,1.1836381392045454,-1.0,48.87005649717514,38.40398457295584,-86.36612835845244,-44.858116869464084,2.0435742161198505,89.00488057136681,13.536498395771021,55.0,-51.91451449835267,52.40000000000009,-46.323217553776885,151.12321755377707,3.0383912231113754,101.7616087768888,-148.21273599999995,96.09375,57.396682520810465,49.36160877688855,10,-78.5,-41.0,21.17572021484375,107.8514404296875,102.0,1,-0.048903272204243065,-1.1513539907094594,2731.0,1.2057708030523255,2763.0,-2.5714285714285716,2719.0,-0.048903272204243065
4295,2023-10-11,2783.0,2794.18310546875,2755.0,2758.0,794622.0,0.0007191657677094732,-1.5279422883064515,1.0869565217391304,59.93150684931507,41.62016139032888,-77.37758285552763,-47.73008841417959,-6.596539124340779,87.1377153130079,12.456819188915155,39.18310546875,-46.776777521909935,53.40000000000009,-47.1781183692392,153.97811836923938,3.1109408153806726,103.68905918461951,-141.01997183999993,88.60994932340026,43.1583174442808,50.28905918461958,10,-69.408447265625,-43.0,13.19219970703125,105.8514404296875,121.0,2,-0.04455623427955446,1.1836381392045454,2781.0,-1.1513539907094594,2731.0,1.2057708030523255,2763.0,-0.04455623427955446
4296,2023-10-12,2811.0,2829.0,2770.0,2810.0,944261.0,0.010061085159899452,2.189189189189189,0.04,64.85623003194888,44.5917549370023,-93.05958664548098,-79.7396215278477,-38.95272989982914,59.48261869939233,12.373696885797724,59.0,-37.95398336675726,81.34999999999991,-19.397260639064825,182.09726063906464,30.976369680467542,131.72363031953228,-156.84372565529975,83.8455015743011,32.868023682714636,50.37363031953234,10,-80.0,-71.0,-12.728515625,77.8514404296875,122.0,3,-0.028815368196371427,-1.5279422883064515,2783.0,1.1836381392045454,2781.0,-1.1513539907094594,2731.0,-0.028815368196371427
4297,2023-10-13,2776.0,2831.0,2776.0,2809.0,1064698.0,-0.01245108502312342,-2.3333333333333335,-33.0,64.03785488958991,47.73621604495309,-49.99149599996963,-50.14594503785975,-7.258018737587463,95.2981205668616,13.166351773527923,55.0,-27.052251351573886,48.15000000000009,-47.56289304318807,143.86289304318825,0.293553478406011,96.00644652159417,-104.35935308976968,48.598130841121495,-6.717470050606316,47.85644652159402,10,-31.5,-36.0,8.521484375,112.8514404296875,165.0,4,-0.033501440922190207,2.189189189189189,2811.0,-1.5279422883064515,2783.0,1.1836381392045454,2781.0,-0.033501440922190207
4298,2023-10-16,2751.0,2784.0,2738.0,2780.0,1548382.0,-0.009005763688760826,1.4864864864864864,0.8787878787878788,60.05917159763313,50.36905329317495,-13.738036452002234,-27.916117572809526,14.980704135512497,121.08829783101646,14.007260201726368,46.0,-16.72599370714579,24.0,-70.50591738622825,118.50591738622825,-23.252958693114124,71.25295869311412,-60.236230718997376,13.978494623655912,-44.95947847208035,47.25295869311406,10,-6.5,-11.0,33.67572021484375,137.8514404296875,186.0,0,-0.03998545983278812,-2.3333333333333335,2776.0,2.189189189189189,2811.0,-1.5279422883064515,2783.0,-0.03998545983278812
4299,2023-10-17,2741.0,2773.0,2720.0,2744.0,2623208.0,-0.0036350418029806875,-1.3555555555555556,0.10344827586206896,62.26993865030675,54.27265242449776,6.68448887202112,-20.87668600857205,21.369298239156706,131.02999018254377,14.567114608707499,53.0,-9.993486051484979,15.199999999999818,-77.87291991236043,108.27291991236007,-31.33645995618008,61.736459956179715,-33.407883032717564,18.91891891891892,-45.51319655914823,46.53645995618011,10,22.5,-1.0,43.67572021484375,147.8514404296875,181.0,1,-0.02188982123312655,1.4864864864864864,2751.0,-2.3333333333333335,2776.0,2.189189189189189,2811.0,-0.02188982123312655
4300,2023-10-18,2696.0,2738.0,2692.0,2726.0,996882.0,-0.016417365924844995,-1.4210526315789473,10.0,53.591160220994475,56.399652389595246,59.335117082032866,17.706576033593137,62.321718650382536,175.77328637348364,15.749627864711929,49.0,-0.9601265659530327,-25.15000000000009,-114.13083767668422,63.83083767668404,-69.64041883834216,19.340418838341975,135.0,2.877697841726619,-61.53918022373771,44.49041883834199,10,65.5,44.0,88.67572021484375,192.8514404296875,221.0,2,0.0693620178041543,-1.3555555555555556,2741.0,1.4864864864864864,2751.0,-2.3333333333333335,2776.0,0.0693620178041543
4301,2023-10-19,2638.0,2664.0,2613.0,2660.0,2383501.0,-0.021513353115726996,2.4,0.7333333333333333,43.35839598997494,55.754598655296654,116.93379388788071,72.5755514483817,115.22658038133659,233.0489720963542,16.69117999258542,83.0,6.4128152418197715,-78.80000000000018,-175.18650265829365,17.586502658293284,-126.99325132914691,-30.60674867085345,190.2199999999998,11.46788990825688,-49.842130287058296,48.19325132914667,10,84.0,99.0,146.67572021484375,250.8514404296875,273.0,3,0.10083396512509468,-1.4210526315789473,2696.0,-1.3555555555555556,2741.0,1.4864864864864864,2751.0,0.10083396512509468
4302,2023-10-20,2642.0,2659.0,2603.0,2618.0,2214476.0,0.0015163002274449777,-1.0740740740740742,-1.0909090909090908,46.33507853403141,55.923265917885516,105.00760813795569,65.97232205766522,104.39649985095457,228.18089275526563,17.373814592287413,56.0,16.20449522159106,-71.0,-173.0154787015058,31.0154787015058,-122.00773935075267,-19.992260649247328,177.61119999999983,21.54696132596685,-39.370763122066094,51.00773935075279,10,75.0,90.0,145.17572021484375,246.8514404296875,277.0,4,0.11014383043149123,2.4,2638.0,-1.4210526315789473,2696.0,-1.3555555555555556,2741.0,0.11014383043149123
4303,2023-10-23,2687.0,2687.0,2621.0,2631.0,1606018.0,0.017032551097653226,1.3571428571428572,2.3333333333333335,50.95693779904306,56.15514161809306,59.35126089571304,22.10569240169707,54.94725289558755,181.67151297751434,17.31865239930763,66.0,23.259365756848638,-26.0,-128.0154787015058,76.0154787015058,-77.00773935075267,25.007739350752672,119.61452800000006,49.411764705882355,-11.141950992757593,51.00773935075279,10,30.0,30.0,110.92572021484375,201.8514404296875,216.0,0,0.09452921473762554,-1.0740740740740742,2642.0,2.4,2638.0,-1.4210526315789473,2696.0,0.09452921473762554
4304,2023-10-24,2411.0,2706.0,2410.0,2688.0,4942675.0,-0.10271678451804989,-1.1218637992831542,-4.946428571428571,29.883381924198247,52.816461070857855,309.940914614509,291.63562373943023,323.10241422909166,454.0948029783417,17.96720556825156,296.0,14.435360884998772,-288.4000000000001,-457.63282000954223,-119.16717999045795,-373.01641000477093,-203.78358999522925,383.3976563199999,0.3048780487804878,-56.85702454882834,84.61641000477101,10,209.5,209.5,383.92572021484375,477.8514404296875,507.0,1,0.21816673579427626,1.3571428571428572,2687.0,-1.0740740740740742,2642.0,2.4,2638.0,0.21816673579427626
4305,2023-10-25,2426.0,2472.0,2366.0,2391.0,3047243.0,0.006221484861053561,-1.4941176470588236,-0.1263537906137184,28.101644245141998,48.7326182056571,267.0590595954509,272.0768396235044,302.72021529739686,435.3933671451259,18.535149592665494,106.0,9.019155507752657,-261.6500000000001,-470.1789579788642,-53.12104202113596,-365.91447898943215,-157.38552101056803,337.6458438144,17.647058823529413,-35.585190532671255,104.26447898943213,10,172.5,172.5,358.42572021484375,462.8514404296875,477.0,2,0.20445177246496282,-1.1218637992831542,2411.0,1.3571428571428572,2687.0,-1.0740740740740742,2642.0,0.20445177246496282
4306,2023-10-26,2401.0,2440.0,2387.0,2420.0,2077410.0,-0.0103050288540808,-1.2553191489361701,-0.5428571428571428,22.15384615384616,44.07883945724112,254.55343098088997,290.80021537612356,322.710255005175,456.4451112289871,18.53621869676601,53.0,-3.7384700907077786,-273.1999999999998,-518.0583693742028,-28.341630625796824,-395.6291846871013,-150.77081531289832,322.8812594329602,10.294117647058822,-35.67671104100917,122.42918468710145,10,174.0,197.5,381.42572021484375,487.8514404296875,523.0,3,0.2149104539775093,-1.4941176470588236,2426.0,-1.1218637992831542,2411.0,1.3571428571428572,2687.0,0.2149104539775093
4307,2023-10-27,2390.0,2424.0,2379.0,2392.0,3051134.0,-0.004581424406497336,-2.75,0.10526315789473684,22.893481717011127,39.94931835939423,229.13745946678682,293.1223693173656,330.2100269629427,463.7919860936663,19.61195420302427,45.0,-22.984763100739656,-269.1500000000001,-544.734183336464,6.434183336463775,-406.942091668232,-131.35790833176816,298.09313348966407,7.0588235294117645,-34.605957232583975,137.79209166823196,10,179.5,208.5,390.17572021484375,498.8514404296875,545.0,4,0.21799163179916325,-1.2553191489361701,2401.0,-1.4941176470588236,2426.0,-1.1218637992831542,2411.0,0.21799163179916325
4308,2023-10-30,2435.0,2435.0,2398.0,2418.0,4152584.0,0.01882845188284521,3.3529411764705883,-8.5,22.275641025641022,35.505507512209164,150.41689931697147,242.02269350213555,282.54739078571856,416.12986965384516,19.895760052476174,45.0,-47.839807032966746,-212.4000000000001,-505.5178315248968,80.71783152489661,-358.95891576244867,-65.84108423755151,220.88382014069748,20.294117647058822,-13.887372571202956,146.55891576244844,10,117.0,163.5,339.92572021484375,453.8514404296875,532.0,0,0.19876796714579048,-2.75,2390.0,-1.2553191489361701,2401.0,-1.4941176470588236,2426.0,0.19876796714579048
4309,2023-10-31,2491.0,2505.0,2438.0,2444.0,2898595.0,0.02299794661190968,-1.271186440677966,2.764705882352941,28.46607669616519,32.713831565005904,61.71504069341427,180.46877743489495,225.18981597536094,356.4730251037154,19.731485565446196,70.0,-70.98095857687895,-147.0,-447.80803460707966,153.80803460707966,-297.4040173035396,3.4040173035396037,135.8954381266276,89.92805755395683,60.04416277481248,150.40401730353977,10,45.0,107.5,273.5,395.0,549.0,1,0.16539542352468883,3.3529411764705883,2435.0,-2.75,2390.0,-1.2553191489361701,2401.0,0.16539542352468883
4310,2023-11-01,2489.0,2498.0,2410.0,2492.0,1935231.0,-0.0008028904054596664,10.733333333333333,-0.06382978723404255,25.306748466257673,30.70809295125954,34.93832312499353,175.8926536691015,225.65205905415223,354.30437833008045,19.800992620798723,88.0,-93.31506354426119,-139.0999999999999,-446.0873304431234,167.88733044312357,-292.5936652215614,14.393665221561605,111.80589431396493,87.3015873015873,61.58964127295319,153.49366522156166,11,47.0,109.5,275.5,397.0,553.0,2,0.172358376858176,-1.271186440677966,2491.0,3.3529411764705883,2435.0,-2.75,2390.0,0.172358376858176
4311,2023-11-02,2608.0,2608.0,2473.0,2509.0,2059415.0,0.04781036560867813,1.7272727272727273,-33.0,38.58695652173913,29.847190505449287,-99.19624422281004,50.752542161581005,105.33706007488672,231.8492584206424,19.908428242985742,135.0,-114.92558483369794,-14.550000000000182,-318.61749596960726,289.5174959696069,-166.58374798480372,137.48374798480336,-242.0,100.0,73.99465221687673,152.03374798480365,11,-72.0,-9.5,153.0,274.5,473.0,3,0.11311349693251538,10.733333333333333,2489.0,-1.271186440677966,2491.0,3.3529411764705883,2435.0,0.11311349693251538
4312,2023-11-03,2649.0,2650.0,2583.0,2601.0,1848562.0,0.015720858895705625,1.68,0.48484848484848486,43.21808510638298,28.987317984042612,-155.44564223324778,0.8158755548138288,63.43913432634781,187.61344160004774,20.22201564957552,67.0,-130.57688516464577,32.15000000000009,-265.02779544445684,329.327795444457,-116.43889772222838,180.73889772222856,-278.15999999999985,99.60317460317461,69.09910446888819,148.58889772222838,11,-113.0,-50.5,78.75,212.5,472.0,4,0.10381275953189872,1.7272727272727273,2608.0,10.733333333333333,2489.0,-1.271186440677966,2491.0,0.10381275953189872
4313,2023-11-06,2611.0,2652.0,2598.0,2645.0,1261531.0,-0.014345035862589617,1.25,-0.7083333333333334,41.66666666666667,30.296571844316883,-144.5622287265419,30.951737803550714,100.27455950058993,221.93220019712317,20.543544405359814,54.0,-139.10540932947833,0.15000000000009095,-292.1290843660545,292.42908436605467,-145.98954218302697,146.28954218302715,-228.9935999999998,83.05785123966942,48.977930872490305,146.13954218302723,11,-102.0,-12.5,113.75,250.5,527.0,0,0.1240903868249712,1.68,2649.0,1.7272727272727273,2608.0,10.733333333333333,2489.0,0.1240903868249712
4314,2023-11-07,2645.0,2661.0,2589.0,2609.0,1446395.0,0.013021830716200666,1.1176470588235294,-1.0588235294117647,46.68400520156047,32.36127861725227,-158.55210011528152,-14.503029424962733,64.384967317892,185.48109341014742,21.344664023426656,72.0,-149.62977663885658,40.94999999999982,-240.79977700447262,322.69977700447225,-99.92488850223663,181.82488850223626,-246.7939839999999,93.62549800796812,53.301981131150455,140.87488850223625,11,-125.0,-46.5,79.75,216.5,494.0,1,0.12173913043478257,1.25,2611.0,1.68,2649.0,1.7272727272727273,2608.0,0.12173913043478257
4315,2023-11-08,2659.0,2673.0,2570.0,2642.0,3782833.0,0.0052930056710776,3.577777777777778,0.4722222222222222,51.44827586206896,35.61621525149925,-152.01085736542427,-40.33722431453725,47.58748358575258,168.71926739936816,22.435728937182702,103.0,-166.7318825559023,61.15000000000009,-209.24797180796213,331.5479718079623,-74.04898590398125,196.34898590398143,-239.77046527999983,93.0,47.00120869713129,135.19898590398122,11,-133.0,-60.5,63.5,202.5,570.0,2,0.14328694998119595,1.1176470588235294,2645.0,1.25,2611.0,1.68,2649.0,0.14328694998119595
4316,2023-11-09,2730.0,2732.321044921875,2657.0,2658.0,2696533.0,0.026701767581797764,-1.0357039168074325,4.235294117647059,55.55555555555556,39.24533456689307,-191.58118521084043,-124.07823849472788,-24.926845260044956,95.74144303983394,23.325489846198682,75.321044921875,-143.64291068144576,136.19999999999982,-122.94807797040403,395.34807797040366,6.625961014797667,265.77403898520197,-285.3934187519999,98.57008995784119,47.43440880305557,129.57403898520195,11,-164.8394775390625,-131.5,-21.25,131.5,469.0,3,0.11428571428571432,3.577777777777778,2659.0,1.1176470588235294,2645.0,1.25,2611.0,0.11428571428571432
4317,2023-11-10,2683.0,2709.0,2668.0,2703.0,2096063.0,-0.017216117216117266,1.5625,-0.2777777777777778,49.748110831234264,42.297831211958986,-110.24139186040884,-88.96403410113408,19.78803208085901,140.98118546874048,24.22577686575631,62.0,-119.7177596844167,93.84999999999991,-154.65142433133497,342.3514243313348,-30.4007121656673,218.10071216566712,-203.86768311113474,69.61512603272534,17.5070222273757,124.25071216566737,11,-111.8394775390625,-84.5,28.25,178.5,519.0,4,0.14834140887066716,-1.0357039168074325,2730.0,3.577777777777778,2659.0,1.1176470588235294,2645.0,0.14834140887066716
4318,2023-11-13,2641.0,2690.0,2641.0,2687.0,2066174.0,-0.015654118524040306,-1.1304347826086956,2.3,70.53571428571429,46.972235388575555,-40.17179744475152,-58.63367510140597,58.19404136684443,180.59158504344123,25.282771776089653,49.0,-88.42543653220946,57.34999999999991,-180.71878705194968,295.4187870519495,-61.68439352597488,176.3843935259747,-131.4850357471737,43.740477418792025,-14.304040290429384,119.03439352597478,11,-69.8394775390625,-42.5,75.0,220.5,562.0,0,0.18174933737220744,1.5625,2683.0,-1.0357039168074325,2730.0,3.577777777777778,2659.0,0.18174933737220744
4319,2023-11-14,2681.0,2690.0,2613.0,2637.0,2213235.0,0.015145778114350694,1.4838709677419355,-0.9565217391304348,71.7948717948718,52.13758242508823,-56.30730244418601,-108.94485941454968,16.119081083093533,138.39435582257465,26.194251234131205,77.0,-53.95988410556856,100.34999999999991,-130.78110884009038,331.4811088400902,-15.215554420045464,215.91555442004528,-144.74830606688784,68.38299990825233,5.012492416089771,115.56555442004526,11,-78.3394775390625,-82.5,35.0,180.5,530.0,1,0.1704587840358076,-1.1304347826086956,2641.0,1.5625,2683.0,-1.0357039168074325,2730.0,0.1704587840358076
4320,2023-11-15,2883.0,2883.0,2747.0,2759.0,4305379.0,0.07534502051473324,1.1935483870967742,2.8181818181818183,81.62729658792651,56.91984243244238,-219.63824802191266,-312.22490738629585,-186.61854037118883,-64.93796863470834,26.940894843473444,202.0,-14.542030097443785,293.0,29.375865652456923,556.6241343475431,161.18793282622846,424.81206717377154,-323.2199839482364,100.0,28.679900016101726,131.81206717377162,11,-156.5,-258.5,-161.75,-47.5,308.0,2,0.0887963926465487,1.4838709677419355,2681.0,-1.1304347826086956,2641.0,1.5625,2683.0,0.0887963926465487
4321,2023-11-16,2904.0,2929.0,2843.0,2890.0,2549000.0,0.007284079084287187,1.6875,0.11290322580645161,83.29015544041451,61.37229469177922,-217.06141950265965,-329.15081453557195,-207.64377933073274,-88.31133984550343,26.74177950846442,86.0,21.081422367753476,300.6999999999998,2.3296190797564122,599.0703809202432,151.51480953987812,449.8851904601215,-298.9691861954834,92.08860759493672,12.117747574056395,149.18519046012165,11,-154.5,-256.5,-177.2042236328125,-80.467041015625,281.0,3,0.11191460055096414,1.1935483870967742,2883.0,1.4838709677419355,2681.0,-1.1304347826086956,2641.0,0.11191460055096414
4322,2023-11-17,2933.0,2944.0,2886.0,2911.0,2224550.0,0.009986225895316725,1.6363636363636365,1.5714285714285714,82.93650793650794,65.95783261065047,-225.22420399127986,-353.3483745343947,-236.525983655838,-119.36453376838108,26.45202687491689,58.0,62.71990746193751,315.1500000000001,-17.57038205006802,647.8703820500682,148.78980897496604,481.51019102503415,-276.134116404206,96.67673716012085,8.778897308119653,166.36019102503397,11,-176.0,-278.0,-197.5,-119.5,282.0,4,0.09069212410501204,1.6875,2904.0,1.1935483870967742,2883.0,1.4838709677419355,2681.0,0.09069212410501204
4323,2023-11-20,2941.0,2971.0,2907.0,2926.0,1112093.0,0.0027275826798500713,-1.4150943396226414,0.6818181818181818,81.77966101694915,69.85734992347145,-202.81960424208546,-359.7902883841971,-243.7002780894686,-129.88703412215,26.839411621329457,64.0,89.01835968393607,310.4499999999998,-51.49124268706737,672.391242687067,129.479378656466,491.42062134353364,-232.44997545144906,91.62011173184358,3.8147090432137674,180.97062134353362,11,-170.5,-272.5,-198.75,-155.0,267.0,0,0.08874532471948315,1.6363636363636365,2933.0,1.6875,2904.0,1.1935483870967742,2883.0,0.08874532471948315
4324,2023-11-21,2937.0,2955.0,2917.0,2934.0,2318517.0,-0.0013600816048963127,-1.054054054054054,0.2,81.54929577464789,73.20190769153575,-171.0290499650555,-331.3517656486665,-238.83955277030054,-128.21889597174868,25.22291792562378,38.0,110.13593027948218,280.1500000000001,-90.94583100519503,651.2458310051952,94.6020844974023,465.6979155025979,-175.95998036115907,84.82142857142857,-2.921805892639682,185.54791550259768,11,-145.0,-268.5,-194.75,-158.0,265.0,1,0.09056860742254003,-1.4150943396226414,2941.0,1.6363636363636365,2933.0,1.6875,2904.0,0.09056860742254003
4325,2023-11-22,2922.0,2958.0,2917.0,2939.0,1375895.0,-0.005107252298263587,-2.037037037037037,-5.666666666666667,75.9075907590759,75.46324493637135,-128.2903163841952,-292.2723851131559,-223.3288099967467,-115.43811552952593,23.24227495080949,41.0,137.6393756348989,240.3499999999999,-132.08001461943923,612.780014619439,54.13499269028034,426.5650073097195,-118.96798428892725,61.71875,-23.463086806018623,186.2150073097195,11,-130.0,-253.5,-170.25,-143.0,200.0,2,0.09890485968514717,-1.054054054054054,2937.0,-1.4150943396226414,2941.0,1.6363636363636365,2933.0,0.09890485968514717
4326,2023-11-23,2917.0,2923.0,2894.0,2914.0,2336036.0,-0.0017111567419575424,2.8666666666666667,-0.17647058823529413,73.50877192982456,78.10331839177029,-105.01864131137881,-259.9612194032843,-219.3808195421093,-111.97445095741386,21.02955055250351,29.0,159.88132032331077,209.55000000000018,-152.36215857757043,571.4621585775708,28.59392071121465,390.5060792887857,-80.37438743114171,36.470588235294116,-44.95019080980603,180.95607928878533,11,-125.0,-248.5,-166.25,-138.0,140.0,3,0.09393212204319501,-2.037037037037037,2922.0,-1.054054054054054,2937.0,-1.4150943396226414,2941.0,0.09393212204319501
4327,2023-11-24,2911.0,2934.0,2893.0,2901.0,979791.0,-0.002056907781967765,-2.1538461538461537,3.3333333333333335,77.88104089219331,78.91946579249019,-70.71176785561511,-224.43480207716493,-214.58871561177375,-106.93855447312353,18.681593287042546,41.0,178.5276237711214,177.5,-162.54426956371117,517.5442695637112,7.477865218144416,347.5221347818556,-47.49950994491337,23.076923076923077,-55.73520704271675,170.02213478185547,11,-119.0,-242.5,-181.5,-135.0,140.0,4,0.09412572998969426,2.8666666666666667,2917.0,-2.037037037037037,2922.0,-1.054054054054054,2937.0,0.09412572998969426
4328,2023-11-27,2919.0,2926.0,2886.0,2903.0,1319921.0,0.0027481964960494043,1.6666666666666667,1.6,76.7578125,79.47090364861552,-39.25892060131491,-204.81662414557286,-222.31008665445415,-115.16337160462899,16.393127371176014,40.0,189.5388548278088,161.30000000000018,-157.52620244951595,480.1262024495163,1.8868987752421162,320.71310122475825,-33.999607955930514,45.83333333333333,-29.820089687726536,159.41310122475807,11,-60.0,-250.5,-194.5,-148.0,173.0,0,0.10140459061322371,-2.1538461538461537,2911.0,2.8666666666666667,2917.0,-2.037037037037037,2922.0,0.10140459061322371
4329,2023-11-28,2903.0,2932.0,2871.0,2899.0,1849642.0,-0.005481329222336462,-1.0333333333333334,0.25,73.73540856031128,78.59402720110273,12.900021207524333,-164.81834321808765,-206.1149206062296,-99.5314117896769,15.221674853390821,61.0,211.07532727439866,124.69999999999982,-174.1871288453749,423.58712884537454,-24.74356442268754,274.1435644226872,68.0,36.7816091954023,-35.162475153253894,149.4435644226874,11,4.0,-234.5,-186.0,-132.0,242.0,1,0.10506372717878065,1.6666666666666667,2919.0,-2.1538461538461537,2911.0,2.8666666666666667,2917.0,0.10506372717878065
4330,2023-11-29,2918.0,2918.0,2884.0,2903.0,1441244.0,0.005167068549775999,3.533333333333333,3.75,70.52401746724891,77.17556742630654,3.784903914124243,-153.92252958913286,-221.51513945271245,-114.56048974357782,13.739472078434966,34.0,223.79995645871804,118.25,-153.56795378517063,390.06795378517063,-17.658976892585088,254.1589768925851,51.0,74.60317460317461,5.778127572712847,135.9089768925853,11,3.0,-249.5,-297.5,-249.5,202.0,2,0.09732693625771072,-1.0333333333333334,2903.0,1.6666666666666667,2919.0,-2.1538461538461537,2911.0,0.09732693625771072
4331,2023-11-30,2903.0,2918.0,2875.0,2903.0,5271738.0,-0.005140507196710109,1.8666666666666667,0.0,75.82159624413146,76.38502168270917,20.817297749698355,-121.94066079489585,-205.03468430502653,-100.79478758141568,13.829691034619673,43.0,233.68776348716528,88.5,-171.2549452443668,348.2549452443668,-41.37747262218318,218.37747262218318,64.03999999999996,50.79365079365079,-17.190726582949445,129.87747262218335,11,18.0,-228.0,-304.5,-282.0,242.0,3,0.07543920082673106,3.533333333333333,2918.0,-1.0333333333333334,2903.0,1.6666666666666667,2919.0,0.07543920082673106
4332,2023-12-01,2924.0,2946.0,2909.0,2918.0,1172416.0,0.007233895969686488,-2.0833333333333335,100.0,84.93827160493827,76.73597841470794,-1.7808884579858386,-127.83623612033762,-224.05401809681553,-123.5102867818805,14.591469044778671,43.0,215.63405674819978,95.75,-156.11201318215217,347.61201318215217,-30.181006591075857,221.68100659107586,41.11920000000009,70.66666666666667,-0.36852179568570875,125.93100659107608,12,-9.5,-249.0,-337.25,-307.0,189.0,4,0.04548563611491119,1.8666666666666667,2903.0,3.533333333333333,2918.0,-1.0333333333333334,2903.0,0.04548563611491119
4333,2023-12-04,2935.0,2961.0,2899.0,2919.0,1270606.0,0.003761969904240825,-1.2142857142857142,2.6666666666666665,83.77659574468085,76.98345618915606,-15.334030040177367,-119.44226991100686,-231.90531832691795,-136.9296935956295,15.482095740565091,62.0,193.70006346628998,90.55000000000018,-143.52733764710183,324.6273376471022,-26.488668823551052,207.58866882355142,28.23681600000009,71.11111111111111,-0.24883915400693013,117.03866882355108,12,-19.0,-250.5,-351.0,-321.5,231.0,0,0.039522998296422474,-2.0833333333333335,2924.0,1.8666666666666667,2903.0,3.533333333333333,2918.0,0.039522998296422474
4334,2023-12-05,2967.0,2982.0,2903.0,2921.0,930561.0,0.01090289608177164,1.0789473684210527,2.875,70.3883495145631,76.37020716198796,-47.64096380572346,-132.89557936352094,-260.1909047084905,-171.04387992779084,16.506114291737223,79.0,170.5496254298514,106.44999999999982,-113.74940723653935,326.649407236539,-3.649703618269996,216.54970361826963,-96.0,85.98130841121495,17.490485555423604,110.09970361826967,12,-40.5,-271.0,-391.75,-353.5,159.0,1,0.042130097741826855,-1.2142857142857142,2935.0,-2.0833333333333335,2924.0,1.8666666666666667,2903.0,0.042130097741826855
4335,2023-12-06,3040.0,3059.0,2981.0,2981.0,1794859.0,0.024603977081226747,-1.6440677966101696,1.2826086956521738,76.35658914728681,76.68663129726154,-114.14608922363686,-185.3937303386383,-327.84240728554823,-245.81890705329351,17.632960240240024,92.0,150.76964907424554,160.4000000000001,-52.17261298066569,372.9726129806659,54.11369350966743,266.68630649033275,-166.7800000000002,89.67391304347827,23.169693985262327,106.28630649033283,12,-75.0,-305.5,-472.75,-426.5,160.0,2,0.03453947368421062,1.0789473684210527,2967.0,-1.2142857142857142,2935.0,-2.0833333333333335,2924.0,0.03453947368421062
4336,2023-12-07,3042.0,3058.0,3019.0,3024.0,1430125.0,0.0006578947368420796,-1.7857142857142858,0.3050847457627119,73.5930735930736,76.21019048624825,-107.896647114816,-171.62005104386253,-324.6505365471876,-250.15917490760603,19.628140286497253,39.0,130.85518907516052,146.80000000000018,-65.33957669410393,358.9395766941043,40.73021165294813,252.86978834705224,-161.3488000000002,89.375,25.58497252962752,106.06978834705197,12,-77.0,-276.0,-474.75,-428.5,139.0,3,0.02564102564102555,-1.6440677966101696,3040.0,1.0789473684210527,2967.0,-1.2142857142857142,2935.0,0.02564102564102555
4337,2023-12-08,3081.0,3099.0,3041.0,3045.0,1862389.0,0.012820512820512775,-1.6363636363636365,2.0,76.7175572519084,76.20571768090473,-134.37740588579982,-188.96226392021617,-358.5754336168802,-290.80143691557987,21.86231770962184,58.0,121.02343430648034,165.9000000000001,-36.88990943430554,368.6899094343057,64.50504528284728,267.2949547171529,-193.21484800000007,91.0,29.4608543971608,101.39495471715287,12,-96.0,-246.5,-513.75,-467.5,115.0,4,0.02077247646867897,-1.7857142857142858,3042.0,-1.6440677966101696,3040.0,1.0789473684210527,2967.0,0.02077247646867897
4338,2023-12-11,3121.0,3130.0,3072.0,3082.0,1582200.0,0.012982797792924439,1.0350877192982457,1.0833333333333333,80.8724832214765,76.99872597658975,-159.48157931365722,-201.48848557495967,-392.2538932203479,-332.69082075613187,23.954917767392967,58.0,115.5956673207902,181.9000000000001,3.5556848767137126,360.24431512328647,92.72784243835667,271.0721575616435,-220.54195712,96.0352422907489,35.89449366102595,89.17215756164322,12,-118.5,-271.0,-553.75,-507.5,62.0,0,-0.002563280999679618,-1.6363636363636365,3081.0,-1.7857142857142858,3042.0,-1.6440677966101696,3040.0,-0.002563280999679618
4339,2023-12-12,3138.0,3149.0,3117.0,3130.0,1411586.0,0.005446972124319105,1.1333333333333333,0.20512820512820512,86.0,78.71827959133988,-156.05174414219573,-192.35803544718055,-402.89461615961864,-351.22909029564835,25.86124083976098,32.0,109.502414032851,176.05000000000018,21.412937648884963,330.6870623511154,98.73146882444235,253.36853117555802,-219.1786005504,93.45238095238095,32.126924172598876,77.31853117555767,12,-126.0,-278.5,-584.25,-524.5,85.0,1,0.008922880815806167,1.0350877192982457,3121.0,-1.6363636363636365,3081.0,-1.7857142857142858,3042.0,0.008922880815806167
4340,2023-12-13,3139.0,3166.0,3131.0,3153.0,3129791.0,0.00031867431485022024,-1.3333333333333333,-1.75,87.5,80.0158800086586,-136.7912009390443,-182.55551269764965,-397.6505078632317,-353.7611945514109,27.157819152567164,35.0,104.99530799388776,164.25,-4.598577445040519,333.0985774450405,79.82571127747997,248.67428872252003,-197.1607404953602,81.63265306122449,16.454227549384086,84.42428872252025,12,-106.5,-271.0,-579.75,-525.5,82.0,2,-0.004141446320484188,1.1333333333333333,3138.0,1.0350877192982457,3121.0,-1.6363636363636365,3081.0,-0.004141446320484188
4341,2023-12-14,3229.0,3241.0,3121.0,3183.0,3907409.0,0.028671551449506172,2.4285714285714284,-3.2857142857142856,91.84210526315789,80.78297263734967,-196.33136297721376,-260.30488738721306,-481.2634651921462,-444.7056716791376,28.31900156715025,120.0,106.63209238548825,238.0,38.11687625553577,437.8831237444642,138.05843812776766,337.94156187223234,-260.2614516359172,94.0,22.525421330020976,99.94156187223214,12,-159.0,-302.0,-666.75,-615.5,17.0,3,-0.008981108702384666,-1.3333333333333333,3139.0,1.1333333333333333,3138.0,1.0350877192982457,3121.0,-0.008981108702384666
4342,2023-12-15,3199.0,3237.27392578125,3175.0,3232.0,3231789.0,-0.009290802105915152,1.8600228735451751,-0.717391304347826,84.82587064676616,80.89955873758139,-137.7010606816002,-220.66886876816534,-446.5118066866744,-416.7123790414139,29.41803274650148,62.27392578125,111.15828669094662,194.69999999999982,-23.493636840867566,412.8936368408672,85.6031815795659,303.79681842043374,-192.14484840688874,75.14792899408283,0.41214629478074016,109.0968184204337,12,-127.0,-272.0,-617.1697387695312,-585.5,42.0,4,-0.005626758361988116,2.4285714285714284,3229.0,-1.3333333333333333,3139.0,1.1333333333333333,3138.0,-0.005626758361988116
4343,2023-12-18,3202.0,3218.0,3151.0,3175.0,1169643.0,0.0009377930603313711,1.271186440677966,-0.8181818181818182,88.4318766066838,82.90439508115034,-110.46023375918685,-214.08930628618737,-443.5957055389181,-420.9875251982917,30.164085365527182,67.0,116.32016028550424,184.6500000000001,-48.322801665212864,417.62280166521305,68.16359916739384,301.13640083260634,-162.36456962992452,68.54838709677419,-10.534426167017344,116.48640083260636,12,-91.0,-275.0,-617.1697387695312,-588.5,56.0,0,-0.0018738288569644101,1.8600228735451751,3199.0,2.4285714285714284,3229.0,-1.3333333333333333,3139.0,-0.0018738288569644101
4344,2023-12-19,3203.0,3226.0,3182.0,3206.0,1536117.0,0.00031230480949395734,1.0465116279069768,-0.1111111111111111,88.0,84.19810739811847,-83.21396003100199,-204.63101875768461,-440.15790316895163,-423.17399904725335,30.972578058428233,44.0,117.48651361215661,172.3499999999999,-71.42925735332392,416.12925735332374,50.46037132333822,294.2396286766616,-135.17352988173525,68.33333333333333,-10.848666680179377,121.8896286766618,12,-73.0,-276.0,-618.1697387695312,-589.5,54.0,1,-0.0062441461130190445,1.271186440677966,3202.0,1.8600228735451751,3199.0,2.4285714285714284,3229.0,-0.0062441461130190445
4345,2023-12-20,3211.0,3234.0,3184.0,3217.0,2139930.0,0.0024976584452076622,1.5,2.0,91.84782608695652,86.22641323077214,-71.97575069203185,-200.13053810260726,-443.600118070839,-432.00665562889117,31.820902342590358,50.0,121.25909377630887,165.9000000000001,-84.92172322598617,416.72172322598635,40.48913838700719,291.310861612993,-118.92923569829236,75.0,-7.451843328897382,125.41086161299302,12,-70.0,-217.0,-610.4197387695312,-597.5,102.0,2,0.003737153534724369,1.0465116279069768,3203.0,1.271186440677966,3202.0,1.8600228735451751,3199.0,0.003737153534724369
4346,2023-12-21,3191.0,3230.0,3166.56298828125,3197.0,696278.0,-0.006228589224540615,-1.3120962431706145,1.0,86.37602179836513,87.29957595815621,-31.98049626646889,-167.11891557541549,-420.0834248555543,-411.92619986196314,32.92830463392802,63.43701171875,134.30606365362655,132.19999999999982,-119.092741847453,383.49274184745263,6.55362907627341,257.8463709237262,-78.07914270053152,46.363950217614,-36.026303897541986,125.64637092372631,12,-34.5,-149.0,-515.5,-566.5,105.0,3,0.009401441554371726,1.5,3211.0,1.0465116279069768,3203.0,1.271186440677966,3202.0,0.009401441554371726
4347,2023-12-22,3185.0,3194.97998046875,3158.0,3158.0,241892.0,-0.0018802883108743895,-1.7392578125,-4.5,84.5303867403315,87.70600968247345,-10.813879795965931,-147.07988134316838,-409.4356183300256,-405.11339386081727,33.91664286024867,36.97998046875,139.90542930278434,112.5,-134.70798828846728,359.7079882884673,-11.103994144233639,236.10399414423364,-54.148062722457325,40.963855421686745,-41.08291564748998,123.60399414423364,12,-6.0,-129.0,-486.5,-537.5,137.0,4,0.019152276295133497,-1.3120962431706145,3191.0,1.5,3211.0,1.0465116279069768,3203.0,0.019152276295133497
4348,2023-12-27,3215.0,3223.0,3166.0,3197.0,589141.0,0.009419152276295195,2.3529411764705883,0.6666666666666666,84.44444444444444,87.53317017630059,-29.142374532332724,-162.07706828591108,-433.53743345379416,-433.6708073919117,35.166652763773705,57.0,148.90330399606864,127.69999999999982,-116.2345037201776,371.63450372017724,5.732748139911109,249.66725186008853,-68.72733394131319,75.0,-6.278542877082074,121.96725186008882,12,-34.0,-159.0,-509.0,-560.0,89.0,2,0.0080870917573872,-1.7392578125,3185.0,-1.3120962431706145,3191.0,1.5,3211.0,0.0080870917573872
4349,2023-12-28,3208.0,3236.0,3199.0,3220.0,472631.0,-0.002177293934681135,-1.4666666666666666,-0.6666666666666666,78.57142857142857,86.54110668423712,-12.48118524976644,-138.13806117813374,-420.2766021830703,-425.58959028193385,36.775774203107545,37.0,153.99871899348136,105.44999999999982,-127.87604249249353,338.77604249249316,-11.213021246246626,222.11302124624626,-50.0,64.1025641025641,-15.448367328828695,116.66302124624661,12,-27.0,-152.0,-488.5,-539.5,66.0,3,0.01558603491271815,2.3529411764705883,3215.0,-1.7392578125,3185.0,-1.3120962431706145,3191.0,0.01558603491271815
4350,2023-12-29,3202.0,3229.0,3198.0,3215.0,408169.0,-0.0018703241895261513,-1.9523809523809523,1.0833333333333333,76.84563758389261,84.87483249765208,3.7941583609422196,-115.70271590467382,-406.50570020895293,-418.45245040599184,38.462814432896884,31.0,153.93005806489282,85.25,-134.98611731132132,305.4861173113213,-24.86805865566066,195.36805865566066,-36.0,56.41025641025641,-20.993412774223458,110.11805865566066,12,-7.863037109375,-146.0,-471.75,-533.5,95.0,4,0.01717676452217365,-1.4666666666666666,3208.0,2.3529411764705883,3215.0,-1.7392578125,3185.0,0.01717676452217365
4351,2024-01-02,3122.0,3222.0,3118.510009765625,3212.0,5870840.0,-0.024984384759525247,-1.134254713893714,6.923076923076923,56.047197640117986,81.67720216358006,74.89617788388159,-19.451857521239617,-317.6343866357888,-337.9126664972073,39.759657407476766,103.489990234375,148.92279769256538,-5.699999999999818,-201.62383052698215,190.2238305269825,-103.66191526349121,92.26191526349157,119.0,2.9704575065611887,-69.7096530739698,97.96191526349116,1,55.2550048828125,-66.0,-391.75,-453.5,168.0,1,0.061178731582319124,-1.9523809523809523,3202.0,-1.4666666666666666,3208.0,2.3529411764705883,3215.0,0.061178731582319124
4352,2024-01-03,3057.0,3120.0,3053.0,3113.0,1266461.0,-0.020819987187700173,-1.09375,0.6222222222222222,41.208791208791204,76.43019267492534,131.4595842370254,59.05061115026956,-244.46442315779768,-273.5756661581654,40.36946051727697,69.0,141.79405965561727,-77.34999999999991,-252.04043296175496,97.34043296175514,-164.6952164808772,9.995216480877389,181.5502001953123,2.185792349726776,-64.75004129839593,87.34521648087753,1,87.5,-1.0,-326.75,-388.5,281.0,2,0.07818122342165523,-1.134254713893714,3122.0,-1.9523809523809523,3202.0,-1.4666666666666666,3208.0,0.07818122342165523
4353,2024-01-04,3051.0,3057.0,3002.0,3045.0,1236969.0,-0.001962708537782132,5.111111111111111,-0.10714285714285714,37.6770538243626,70.8387542109656,127.15992916451569,78.19576304343627,-231.64643970491034,-267.29032320913484,40.559130430489105,55.0,121.00669581380635,-89.15000000000009,-242.3533736056579,64.05337360565773,-165.75168680282877,-12.54831319717141,180.12819218749974,20.94017094017094,-40.88002151950654,76.6016868028288,1,68.0,5.0,-320.75,-382.5,307.0,3,0.08882333661094721,-1.09375,3057.0,-1.134254713893714,3122.0,-1.9523809523809523,3202.0,0.08882333661094721
4354,2024-01-05,3092.0,3102.0,3023.0,3094.0,3387880.0,0.01343821697804004,7.777777777777778,-0.3333333333333333,44.020356234096695,65.52459089398118,76.83920955387111,49.58273902509336,-256.3137943973461,-307.81157184844596,40.73074379585629,79.0,104.5871679996867,-54.40000000000009,-186.62373383556223,77.82373383556205,-120.51186691778139,11.711866917781208,125.38050065624975,39.647577092511014,-18.854070661494035,66.11186691778113,1,27.0,-36.0,-328.25,-423.5,288.0,4,0.06856403622250973,5.111111111111111,3051.0,-1.09375,3057.0,-1.134254713893714,3122.0,0.06856403622250973
4355,2024-01-08,3145.0,3145.0,3081.610107421875,3087.0,1245184.0,0.017141009055627432,1.185858364762931,-29.0,38.20224719101124,60.17194927094186,15.078193058121997,5.114637406966722,-292.5121095103823,-358.80626439204343,40.310165682512924,63.389892578125,87.05900172492602,-6.650000000000091,-129.05962294451137,115.7596229445112,-67.85481147225573,54.55481147225555,59.457670616874566,65.0,10.534725058812853,61.2048114722556,1,-26.0,-87.0,-357.25,-476.5,159.0,0,0.04101748807631167,7.777777777777778,3092.0,5.111111111111111,3051.0,-1.09375,3057.0,0.04101748807631167
4356,2024-01-09,3120.0,3146.0,3087.0,3139.0,763946.0,-0.007949125596184436,2.5757575757575757,-0.3275862068965517,38.74643874643874,55.08484393828711,32.34961388701049,38.21723716668794,-249.8485644347893,-331.54276086934124,39.87110976911824,59.0,68.68605744505294,-35.55000000000018,-147.79873695196784,76.69873695196748,-91.67436847598401,20.574368475983647,72.31021037986193,81.94444444444444,28.852176784342987,56.12436847598372,1,-1.0,-62.0,-325.25,-451.5,239.0,1,0.05673076923076925,1.185858364762931,3145.0,7.777777777777778,3092.0,5.111111111111111,3051.0,0.05673076923076925
4357,2024-01-10,3145.0,3145.0,3103.0,3120.0,875699.0,0.008012820512820484,2.36,-1.3157894736842106,42.35924932975872,50.40871114776648,1.2057105138592306,19.24447089935802,-256.1757160074294,-353.24867800041375,39.03248553612399,42.0,47.72793183354179,-13.75,-120.56784790718439,93.06784790718439,-67.15892395359242,39.65892395359242,35.89159775707003,99.30555555555556,46.17859683829883,53.40892395359221,1,-26.0,-75.0,-347.0,-476.5,210.0,2,0.04610492845786962,2.5757575757575757,3120.0,1.185858364762931,3145.0,7.777777777777778,3092.0,0.04610492845786962
4358,2024-01-11,3113.0,3196.0,3113.0,3162.0,6559528.0,-0.010174880763116012,-2.3877551020408165,-1.96,38.86138613861386,45.996484210787074,19.238575650808798,53.349666056149545,-206.94042314119952,-317.9156256058368,38.10435322834482,83.0,28.858099029991536,-45.34999999999991,-152.82097527360202,62.1209752736022,-99.08548763680119,8.385487636801372,-111.0,52.02312138728323,0.7858072004165138,53.73548763680115,1,2.5,-43.0,-318.25,-444.5,283.0,3,0.07227754577577894,2.36,3145.0,2.5757575757575757,3120.0,1.185858364762931,3145.0,0.07227754577577894
4359,2024-01-12,3166.0,3175.0,3116.0,3138.0,1841376.0,0.0170253774494058,1.565217391304348,-0.5714285714285714,44.98886414253897,42.45684271730333,-45.087039808510326,2.6929814873078612,-243.53923482334994,-366.88926571871707,36.97092815168922,62.0,11.751602491264293,6.25,-100.83358761633599,113.33358761633599,-47.29179380816777,59.79179380816777,-160.1199999999999,73.77390665918244,24.48728170482785,53.54179380816799,1,-54.0,-94.0,-365.75,-497.5,239.0,4,0.06064434617814274,-2.3877551020408165,3113.0,2.36,3145.0,2.5757575757575757,3120.0,0.06064434617814274
4360,2024-01-15,3126.0,3174.943115234375,3098.0,3130.0,1334306.0,-0.012634238787113117,-1.5647705078125,-0.14285714285714285,43.07036247334755,41.01497214321772,-18.999347979713548,43.9209687011562,-187.20021718435737,-323.11849607431486,35.52209677872432,76.943115234375,-9.606831519703974,-33.09999999999991,-140.86953968610032,74.6695396861005,-86.98476984304989,20.78476984305007,-116.31759999999986,35.77981651376147,-13.303282942651414,53.88476984305015,1,-27.0,-15.0,-314.75,-452.0,264.0,0,0.0812539987204095,1.565217391304348,3166.0,-2.3877551020408165,3113.0,2.36,3145.0,0.0812539987204095
4361,2024-01-16,3200.0,3226.0,3167.0,3172.0,2210146.0,0.023672424824056293,-2.1052631578947367,-7.0,51.39664804469274,42.146956236095676,-90.26367959999789,-34.11197353500302,-247.50075054184435,-393.4379886470415,33.67065044593922,100.0,-24.917260194780283,42.34999999999991,-62.19165626524364,146.89165626524345,-9.920828132621864,94.62082813262168,-186.59124799999972,79.6875,28.355560101195863,52.27082813262173,1,-86.0,-78.5,-350.25,-487.5,178.0,1,0.03249999999999997,-1.5647705078125,3126.0,1.565217391304348,3166.0,-2.3877551020408165,3113.0,0.03249999999999997
4362,2024-01-17,3181.0,3203.0,3152.0,3152.0,1546672.0,-0.00593750000000004,-2.5172413793103448,1.0357142857142858,46.7680608365019,43.15706812633338,-57.91488908813608,-17.422912747629198,-216.06136699898207,-370.8465672032653,31.62067094663486,51.0,-40.76899450132805,24.25,-79.09586794350389,127.59586794350389,-27.422933971751718,75.92293397175172,-159.08759807999968,64.84375,15.82382871640425,51.67293397175194,1,-56.5,-59.5,-315.5,-468.5,255.0,2,0.055957246149009654,-2.1052631578947367,3200.0,-1.5647705078125,3126.0,1.565217391304348,3166.0,0.055957246149009654
4363,2024-01-18,3196.0,3198.0,3163.0,3167.0,1310793.0,0.004715498270984053,1.121212121212121,1.0,48.87640449438203,43.69662904414285,-56.08114502241597,-34.67317703588378,-216.96616800222955,-382.0356577790908,30.000160530023244,35.0,-43.40783632429657,39.55000000000018,-63.27632265875536,142.37632265875573,-11.863161329377363,90.96316132937773,-165.92409415679958,76.5625,28.233864645709374,51.41316132937769,1,-42.1949462890625,-74.5,-286.25,-463.5,236.0,3,0.049749687108886054,-2.5172413793103448,3181.0,-2.1052631578947367,3200.0,-1.5647705078125,3126.0,0.049749687108886054
4364,2024-01-19,3183.0,3213.0,3176.0,3196.0,5577842.0,-0.004067584480600739,-1.7407407407407407,-0.4482758620689655,48.24399260628466,44.81237853472879,-32.20165839324318,-24.504721770237666,-190.82750698933887,-365.8045366721308,28.29498803515008,37.0,-34.48500429104979,27.550000000000182,-73.74784119872675,128.8478411987271,-23.098920599363282,78.19892059936365,-145.08713039052782,66.40625,18.310888794991357,50.648920599363485,1,-26.5,-61.5,-256.75,-435.0,245.0,4,0.06691800188501418,1.121212121212121,3196.0,-2.5172413793103448,3181.0,-2.1052631578947367,3200.0,0.06691800188501418
4365,2024-01-22,3223.0,3223.0,3189.0,3217.0,1620906.0,0.012566760917373632,10.333333333333334,-0.46153846153846156,60.079840319361274,47.18275648727574,-67.02186490134272,-66.99445749788583,-217.40448264887164,-402.81896329600704,26.47717044156051,40.0,-21.578672871581148,66.94999999999982,-35.8640375422201,169.76403754221974,15.542981228889857,118.35701877110978,-177.56364517490692,95.94594594594594,40.40172107069304,51.40701877110997,1,-61.0,-101.5,-287.25,-465.5,193.0,0,0.05646912814148308,-1.7407407407407407,3183.0,1.121212121212121,3196.0,-2.5172413793103448,3181.0,0.05646912814148308
4366,2024-01-23,3221.0,3237.0,3187.0,3223.0,1277867.0,-0.000620539869686576,2.3333333333333335,-0.3333333333333333,68.72146118721462,50.11189113810418,-54.968925451675204,-66.0163897680186,-204.0168371971704,-397.55923531217195,25.038762462877067,50.0,-13.142904052782342,63.44999999999982,-42.34319448784754,169.24319448784718,10.553402756076139,116.3465972439235,-168.34109936791083,81.17647058823529,18.102735399728722,52.896597243923644,1,-53.5,-99.5,-270.75,-455.0,180.0,1,0.05246817758460098,10.333333333333334,3223.0,-1.7407407407407407,3183.0,1.121212121212121,3196.0,0.05246817758460098
4367,2024-01-24,3246.0,3268.06201171875,3213.468994140625,3238.0,999995.0,0.007761564731449955,1.0947353629976582,-4.0,71.33479212253829,53.72004735854022,-71.67255063831271,-90.87111565221358,-215.58871868908773,-419.2168430379652,23.858633043294283,54.593017578125,-5.006808712810198,85.40000000000009,-27.034121061582937,197.83412106158312,29.182939469208577,141.6170605307916,-182.2806334058364,79.00096204343603,10.159837825763134,56.217060530791585,1,-62.968994140625,-110.968994140625,-247.5,-442.5,139.0,2,0.04066543438077641,2.3333333333333335,3221.0,10.333333333333334,3223.0,-1.7407407407407407,3183.0,0.04066543438077641
4368,2024-01-25,3241.0,3250.0,3220.0,3246.0,1665807.0,-0.0015403573629081402,3.6153846153846154,-0.625,67.6959619952494,56.24305823106361,-52.08345261112254,-88.35330833345415,-195.58784921698498,-411.25280446266333,22.346598983322856,30.0,5.358029167429777,79.09999999999991,-36.538092430634606,194.73809243063442,21.28095378468288,136.91904621531694,-160.93322179586949,70.60458356979575,-1.8496294705260539,57.81904621531722,1,-57.968994140625,-105.968994140625,-241.5,-437.5,117.0,3,0.06016661524220912,1.0947353629976582,3246.0,2.3333333333333335,3221.0,10.333333333333334,3223.0,0.06016661524220912
4369,2024-01-26,3258.0,3270.0,3229.0,3240.0,1212274.0,0.005245294662141298,-1.05,-3.6,64.67532467532467,58.64360958683884,-61.08454237609476,-106.89598373589524,-198.36966967098988,-424.6009700063746,20.71684049563549,41.0,13.742096746340849,93.59999999999991,-28.230598524284233,215.43059852428405,32.68470073785784,154.51529926214198,-162.8936031147,85.54216867469879,11.643348419883495,60.91529926214212,1,-47.0,-122.0,-239.0,-454.5,102.0,4,0.05340699815837935,3.6153846153846154,3241.0,1.0947353629976582,3246.0,2.3333333333333335,3221.0,0.05340699815837935
4370,2024-01-29,3257.0,3266.0,3240.0,3249.0,1372081.0,-0.00030693677102522354,1.0,0.4444444444444444,68.97506925207756,60.59676749877049,-44.19565601660952,-107.05291116230319,-189.38202221254915,-420.39689081831193,19.024909448879406,26.0,27.544099920604822,89.84999999999991,-37.8936165876421,217.59361658764192,25.978191706179132,153.7218082938207,-144.40424280322986,84.33734939759037,10.98300076747131,63.871808293821,1,-46.0,-121.0,-228.5,-453.5,91.0,0,0.052502302732575945,-1.05,3258.0,3.6153846153846154,3241.0,1.0947353629976582,3246.0,0.052502302732575945
4371,2024-01-30,3313.0,3315.0,3268.0,3275.0,1751855.0,0.017193736567393314,1.2380952380952381,4.75,71.42857142857143,63.336824231222664,-92.17402079709882,-156.00863461789095,-237.25595821732531,-472.5951386865818,19.273375568955476,58.0,37.00774932607055,136.30000000000018,-5.063436052517773,277.66343605251814,65.61828197374143,206.98171802625893,-184.6638185229067,98.03015839046243,26.80352764134561,70.68171802625893,1,-74.0,-154.5,-245.5,-509.5,99.0,1,0.0310896468457591,1.0,3257.0,-1.05,3258.0,3.6153846153846154,3241.0,0.0310896468457591
4372,2024-01-31,3296.0,3312.0,3290.0,3300.0,1351968.0,-0.005131300935707794,-1.75,-0.10526315789473684,74.27055702917772,66.15839673508884,-63.861485150555836,-126.68025713238421,-213.0947935829172,-451.9494474793428,20.729815783006238,23.0,51.435115211980246,107.34999999999991,-31.79819816502777,246.4981981650276,37.77590091748607,176.92409908251375,-145.26416030015798,80.0,6.0821798600593695,69.57409908251388,1,-50.5,-137.5,-196.75,-492.5,115.0,2,0.031856796116504826,1.2380952380952381,3313.0,1.0,3257.0,-1.05,3258.0,0.031856796116504826
4373,2024-02-01,3322.0,3329.0,3289.0,3290.0,1157701.0,0.007888349514563187,-1.3529411764705883,-8.0,72.28571428571428,68.82969914391435,-78.34791026999983,-138.43423220953082,-231.74176234395918,-473.8121799375822,23.12015409094375,40.0,57.005087969757824,119.80000000000018,-15.63940186994705,255.23940186994741,52.08029906502634,187.51970093497403,-151.55246106413915,93.0,18.276462598351657,67.71970093497364,2,-64.0,-156.5,-204.5,-518.5,80.0,3,0.018964479229379938,-1.75,3296.0,1.2380952380952381,3313.0,1.0,3257.0,0.018964479229379938
4374,2024-02-02,3304.0,3370.0,3294.0,3365.0,1432527.0,-0.005418422636965681,1.1408450704225352,-1.90625,77.1341463414634,70.72462203525905,-46.24188044833363,-109.34347501464663,-206.3173374177536,-451.70564486304147,25.165312130479677,76.0,67.39375140674929,91.19999999999982,-41.07180946403014,223.47180946402977,25.064095267984612,157.33590473201502,-111.3551165151598,49.23076923076923,-29.162314108878867,66.135904732015,2,-25.5,-118.0,-185.5,-500.5,42.0,4,0.016343825665859457,-1.3529411764705883,3322.0,-1.75,3296.0,1.2380952380952381,3313.0,0.016343825665859457
4375,2024-02-05,3274.0,3306.0,3262.0,3298.0,979191.0,-0.009079903147699797,1.2,0.39344262295081966,63.02816901408451,70.09203401602237,-9.215891593461947,-72.92236440506531,-168.60487073746845,-417.82767086216654,26.489929837828264,44.0,75.4226156292525,54.75,-76.17524986637454,185.67524986637454,-10.712624933187271,120.21262493318727,-52.9782978727344,11.11111111111111,-64.34565208054613,65.46262493318729,2,17.7344970703125,-88.0,-155.5,-470.5,133.0,0,0.026267562614538775,1.1408450704225352,3304.0,-1.3529411764705883,3322.0,-1.75,3296.0,0.026267562614538775
4376,2024-02-06,3297.0,3299.0,3263.0,3293.0,2267940.0,0.007025045815516107,8.0,-0.16666666666666666,70.13888888888889,69.95915587895021,-22.687389181961407,-86.41247921952072,-183.30493808653546,-437.52703901529685,27.873952323699946,36.0,86.3001156323744,68.90000000000009,-57.63254210070636,195.43254210070654,5.633728949646866,132.16627105035332,-52.14177021309706,32.407407407407405,-42.55804984625506,63.26627105035318,2,-2.0,-111.0,-171.9315185546875,-493.5,81.0,1,0.015468607825295688,1.2,3274.0,1.1408450704225352,3304.0,-1.3529411764705883,3322.0,0.015468607825295688
4377,2024-02-07,3290.0,3299.0,3279.0,3288.0,1402780.0,-0.002123142250530785,1.0,0.5,66.78571428571428,69.85801724455742,-9.822571081574097,-71.66685822977706,-167.72179188922655,-427.2655374579781,29.332769104483138,20.0,87.30492635505652,54.65000000000009,-68.4028769523743,177.70287695237448,-6.876438476187104,116.17643847618729,-28.0,25.925925925925924,-46.82008874540614,61.52643847618728,2,9.5,-104.0,-173.37249755859375,-486.5,61.0,2,0.03708206686930082,8.0,3297.0,1.2,3274.0,1.1408450704225352,3304.0,0.03708206686930082
4378,2024-02-08,3338.0,3342.0,3248.0,3280.0,1671048.0,0.014589665653495398,1.8484848484848484,29.0,74.60317460317461,70.96111168098518,-47.6243396418854,-107.45543663581975,-206.66181898581544,-470.9892522905334,30.41491254023479,94.0,86.152039986212,91.40000000000009,-25.544251225431708,208.3442512254319,32.92787438728419,149.872125612716,32.0,73.77049180327869,0.21334665969645528,58.47212561271583,2,-33.0,-152.0,-237.75,-534.5,1.0,3,0.021869382863990428,1.0,3290.0,8.0,3297.0,1.2,3274.0,0.021869382863990428
4379,2024-02-09,3358.0,3391.0,3333.0,3333.0,1929170.0,0.005991611743559,-3.64,0.43103448275862066,72.88135593220339,71.3951435343325,-58.05243117897089,-118.40441336904496,-216.66684058251667,-486.50535296099133,31.721677921475543,58.0,82.0621800334493,101.80000000000018,-18.752412711094166,222.35241271109453,41.523793644453235,162.07620635554713,-110.0,76.92307692307693,5.941932986886542,60.27620635554712,2,-38.5,-151.0,-270.5,-554.5,4.0,4,0.01310303752233466,1.8484848484848484,3338.0,1.0,3290.0,8.0,3297.0,0.01310303752233466
4380,2024-02-12,3380.0,3394.0,3366.0,3384.0,1191089.0,0.00655151876116733,1.3333333333333333,-0.16,75.23809523809524,71.81842395761292,-67.91167714689254,-126.9062410143174,-228.6937142707293,-504.2312148424444,33.444535318460936,36.0,82.14348913134427,111.09999999999991,-5.139136447431156,227.33913644743097,52.980431776284604,169.2195682237152,-132.0,90.41095890410958,19.863555899103943,58.11956822371548,2,-59.0,-142.1949462890625,-292.5,-576.5,-31.0,0,-0.010059171597633143,-3.64,3358.0,1.8484848484848484,3338.0,1.0,3290.0,-0.010059171597633143
4381,2024-02-13,3304.0,3363.0,3264.0,3361.0,1851585.0,-0.022485207100591764,2.2459016393442623,14.25,57.92349726775956,70.00208398412201,7.462139813115755,-45.02372108901227,-142.91452152244756,-423.33372360372005,33.802004218749516,116.0,81.78050152525111,29.90000000000009,-82.60618696410484,142.40618696410502,-26.353093482052373,86.15309348205255,-50.159999999999854,38.35616438356164,-29.836305833773984,56.253093482052556,2,17.0,-63.5,-215.5,-500.5,67.0,1,0.0311743341404358,1.3333333333333333,3380.0,-3.64,3358.0,1.8484848484848484,3338.0,0.0311743341404358
4382,2024-02-14,3359.0,3368.0,3312.0,3312.0,757616.0,0.016646489104116258,-1.3829787234042554,-0.8245614035087719,64.1826923076923,69.10174820878623,-42.087458780423276,-90.65246334915946,-187.97159454184566,-472.954919708724,34.483199968439735,64.0,81.72106281587867,76.0,-33.621357887967406,185.6213578879674,21.18932105601607,130.81067894398393,-99.55359999999973,76.02739726027397,7.8037863733032395,54.8106789439838,2,-38.0,-113.0,-270.5,-555.5,109.0,2,0.005656445370646024,2.2459016393442623,3304.0,1.3333333333333333,3380.0,-3.64,3358.0,0.005656445370646024
4383,2024-02-15,3355.0,3420.0,3355.0,3395.0,1346607.0,-0.0011908306043465489,-2.25,-0.851063829787234,62.0347394540943,67.4240363324119,-36.7821723660104,-78.13589057663012,-174.2247634275359,-463.0497873287063,35.41895506603184,65.0,75.6245437185953,64.05000000000018,-42.00951655825111,170.10951655825147,11.02024172087431,117.07975827912605,-91.0,58.333333333333336,-7.381534079936081,53.02975827912571,2,-21.0,-96.0,-260.5,-545.0,131.0,3,-0.0011922503725781963,-1.3829787234042554,3359.0,2.2459016393442623,3304.0,1.3333333333333333,3380.0,-0.0011922503725781963
4384,2024-02-16,3396.0,3406.0,3362.197998046875,3369.0,2278089.0,0.012220566318926984,-1.1575213151027575,-0.675,65.68848758465012,67.71962728469697,-70.80552757582291,-107.89195442077425,-205.83216366295255,-497.7824232837247,36.215326091637394,51.0,70.87281640640686,94.40000000000009,-8.755273865439904,197.55527386544009,42.822363067280094,145.9776369327201,-122.63999999999987,84.61538461538461,20.37806688040314,51.57763693271991,2,-62.0,-137.0,-303.25,-586.0,106.0,4,-0.016784452296819796,-2.25,3355.0,-1.3829787234042554,3359.0,2.2459016393442623,3304.0,-0.016784452296819796
4385,2024-02-19,3405.0,3407.0,3363.0,3381.0,669926.0,0.0026501766784452485,2.142857142857143,0.8888888888888888,61.61616161616162,66.77265758772725,-66.23423303168147,-108.10021710721321,-207.4946962920385,-500.04781988827744,36.93210989886926,44.0,66.14828602906937,94.30000000000018,-11.73097859111931,200.33097859111967,41.284510704440436,147.31548929555993,-122.84159999999974,90.38461538461539,29.165168871312474,53.01548929555965,2,-71.0,-146.0,-313.0,-585.5,37.0,0,-0.012628487518355325,-1.1575213151027575,3396.0,-2.25,3355.0,-1.3829787234042554,3359.0,-0.012628487518355325
4386,2024-02-20,3390.0,3405.4970703125,3376.5009765625,3404.0,777647.0,-0.004405286343612369,2.4124813239857485,-0.5833333333333334,61.92893401015229,66.23301533488704,-40.9625085550897,-84.10193930148489,-185.2447233916082,-478.4757740757709,37.50978224905601,28.99609375,61.12361766661434,70.84999999999991,-31.969770779239752,173.66977077923957,19.44011461038008,122.25988538961974,-99.57110399999965,72.22222222222221,12.825741951478761,51.409885389619866,2,-56.0,-104.0,-285.0,-564.5,82.0,1,-0.012094395280236037,2.142857142857143,3405.0,-1.1575213151027575,3396.0,-2.25,3355.0,-0.012094395280236037
4387,2024-02-21,3378.0,3408.0,3368.0,3388.0,1001545.0,-0.0035398230088495852,-1.6666666666666667,0.7142857142857143,57.36842105263158,64.31804271816004,-16.949384652828485,-65.04044220622836,-167.24199172666295,-460.24209709391425,37.66858544014977,40.0,64.90199415281495,52.25,-47.70551642153214,152.20551642153214,2.2722417892337035,102.2277582107663,-79.79683775999956,35.38461538461539,-18.944928964353196,49.97775821076611,2,-36.0,-92.0,-260.25,-552.5,76.0,2,-0.002072232089994075,2.4124813239857485,3390.0,2.142857142857143,3405.0,-1.1575213151027575,3396.0,-0.002072232089994075
4388,2024-02-22,3436.0,3443.27587890625,3372.0,3382.0,4622142.0,0.01716992303137954,1.0794763308973319,-5.4,65.71428571428572,63.52170158283586,-66.58868981573005,-113.50178225697937,-219.73104851487642,-511.2725572984559,37.996925173645124,71.27587890625,66.42044039522625,100.5,-2.63914974665704,203.63914974665704,48.93042512667171,152.0695748733283,-130.48902749439958,91.02606181966004,34.562304089823385,51.56957487332846,2,-82.362060546875,-132.862060546875,-313.0,-579.0,-43.0,3,0.0093131548311991,-1.6666666666666667,3378.0,2.4124813239857485,3390.0,2.142857142857143,3405.0,0.0093131548311991
4389,2024-02-23,3432.0,3450.0,3423.0,3439.0,1828478.0,-0.0011641443538998875,-1.16,-0.12962962962962962,70.0507614213198,62.94533115874971,-56.97995152403291,-100.97479058328918,-210.70100660041453,-500.3992255018293,38.1305119728468,27.0,70.45884998413976,87.80000000000018,-17.152320001136104,192.75232000113647,35.32383999943204,140.27616000056832,-115.46783498234754,79.3103448275862,16.402994856838944,52.47616000056823,2,-75.0,-119.0,-294.34747314453125,-526.5,-67.0,4,0.01573426573426584,1.0794763308973319,3436.0,-1.6666666666666667,3378.0,2.4124813239857485,3390.0,0.01573426573426584
4390,2024-02-26,3428.0,3468.0,3427.0,3427.0,4035993.0,-0.0011655011655011815,-81.0,-0.14285714285714285,67.46666666666667,64.00568331418383,-50.79695830580795,-88.01986961107878,-201.64597438868168,-489.60711127791774,38.34943347214881,41.0,67.57295757325073,75.25,-27.632406045060634,178.13240604506063,23.808796977469683,126.69120302253032,-98.12105148411274,60.0,-6.485916398378777,51.44120302253022,2,-38.0,-100.5,-289.0,-522.5,-27.0,0,0.021586931155192612,-1.16,3432.0,1.0794763308973319,3436.0,-1.6666666666666667,3378.0,0.021586931155192612
4391,2024-02-27,3416.0,3439.0,3394.0,3428.0,1058825.0,-0.003500583430571802,1.6470588235294117,-12.0,66.57894736842105,64.27193387648701,-23.734995888180492,-71.57753634695246,-187.52757231065152,-471.3267703426254,37.72568195616011,45.0,64.3151313354897,58.09999999999991,-46.69835273885974,162.89835273885956,5.700823630570085,110.49917636942973,-69.54652530601925,48.0,-22.640909883492668,52.39917636942976,2,-4.5,-88.5,-274.25,-510.5,-25.0,1,0.007611241217798659,-81.0,3428.0,-1.16,3432.0,1.0794763308973319,3436.0,0.007611241217798659
4392,2024-02-28,3401.0,3429.0,3391.9970703125,3408.0,1693929.0,-0.0043911007025760895,-1.9595407326407872,0.5833333333333334,59.07780979827089,63.94338613695108,-2.40352016001998,-50.91848530270727,-169.57265704836936,-450.7724489577731,37.05102854587311,37.0029296875,57.50558602480578,37.84999999999991,-64.38044144397963,140.08044144397945,-13.265220721989863,88.96522072198968,-39.96094226929699,30.208333333333332,-38.38283048013082,51.11522072198969,2,14.0989990234375,-60.2655029296875,-256.5,-495.5,-26.0,2,0.020876212878565115,1.6470588235294117,3416.0,-81.0,3428.0,-1.16,3432.0,0.020876212878565115
4393,2024-02-29,3385.0,3417.0,3377.0,3410.0,3021211.0,-0.004704498676859736,1.0512820512820513,3.5714285714285716,53.93586005830904,62.63753863402429,20.450042853515697,-31.575580791159155,-150.8394529957268,-428.7438294655444,36.02359942811828,40.0,62.53496847700808,18.699999999999818,-82.06361080813849,119.46361080813813,-31.68180540406911,69.08180540406875,-11.125629196981208,8.791208791208792,-56.31928639364202,50.381805404069134,2,30.5,-41.0,-225.968994140625,-444.468994140625,-15.0,3,0.020384047267355987,-1.9595407326407872,3401.0,1.6470588235294117,3416.0,-81.0,3428.0,0.020384047267355987
4394,2024-03-01,3358.0,3429.0,3334.5,3417.0,2288833.0,-0.007976366322008821,1.2771084337349397,2.36,46.839080459770116,60.99564072775856,46.36908570629521,-0.3400427083520299,-121.39587647644294,-396.6093673564865,34.1882827107128,94.5,59.49124760122595,-11.0,-107.54014708884597,85.54014708884597,-59.27007354442276,37.27007354442276,110.0,17.60299625468165,-42.47687733203325,48.27007354442289,3,43.25,-9.5,-198.968994140625,-417.468994140625,-51.0,4,0.010422870756402691,1.0512820512820513,3385.0,-1.9595407326407872,3401.0,1.6470588235294117,3416.0,0.010422870756402691
4395,2024-03-04,3360.0,3364.0,3319.0,3364.0,1429669.0,0.0005955926146514745,21.5,0.06779661016949153,60.21897810218978,60.80564562687385,41.69972329256598,4.672785536587071,-121.13658189683156,-393.4430835690205,32.986514335065756,45.0,58.19740348972891,-13.300000000000182,-99.08577970698798,72.48577970698761,-56.19288985349431,29.592889853493944,105.32999999999993,34.166666666666664,-27.477149142672964,42.89288985349393,3,33.5,-6.0,-186.5,-418.5,-44.0,0,0.0014880952380953438,1.2771084337349397,3358.0,1.0512820512820513,3385.0,-1.9595407326407872,3401.0,0.0014880952380953438
4396,2024-03-05,3348.0,3385.0,3334.0,3349.0,1179484.0,-0.0035714285714285587,-2.5172413793103448,0.25,47.61904761904762,59.72238191203118,52.65246045520189,21.80756684132848,-106.32538818368084,-376.7412102269873,31.850475298879406,51.0,50.83135598164881,-27.84999999999991,-106.8497335101365,51.149733510136684,-67.34986675506843,11.649866755068615,111.47679999999991,26.36363636363636,-32.0785239312858,39.49986675506834,3,45.5,10.0,-174.5,-406.5,-37.0,1,0.01583034647550785,21.5,3360.0,1.2771084337349397,3358.0,1.0512820512820513,3385.0,0.01583034647550785
4397,2024-03-06,3412.0,3412.0,3356.0,3395.0,1516529.0,0.019115890083632125,5.588235294117647,-17.0,59.79381443298969,59.06455176966496,-6.724612144765615,-34.34473884436147,-166.51912062774954,-435.0605954550356,30.81108082522682,64.0,46.96305166423599,30.050000000000182,-39.28814929246346,99.38814929246382,-4.619074646231638,64.719074646232,41.85772799999995,84.54545454545455,25.011796866664696,34.669074646231785,3,-18.5,-54.0,-213.25,-381.0,-98.0,2,-0.006154747948417305,-2.5172413793103448,3348.0,21.5,3360.0,1.2771084337349397,3358.0,-0.006154747948417305
4398,2024-03-07,3411.0,3430.0,3399.0,3410.0,2703175.0,-0.0002930832356389246,-1.6956521739130435,0.058823529411764705,52.98804780876494,57.1686947016033,-10.777127703404403,-29.086637460467955,-162.61313380055935,-427.9289461931171,29.325010858567058,31.0,43.975817182353694,25.40000000000009,-41.85098316588028,92.65098316588046,-8.225491582940322,59.025491582940504,37.46341888000006,82.88288288288288,25.42630285333115,33.625491582940235,3,-17.5,-53.0,-209.0,-332.0,-135.0,3,-0.01055408970976257,5.588235294117647,3412.0,-2.5172413793103448,3348.0,21.5,3360.0,-0.01055408970976257
4399,2024-03-08,3402.0,3413.0,3386.0,3410.0,1319059.0,-0.0026385224274406704,2.857142857142857,-8.0,49.40239043824701,55.161552898445564,-7.241691460717902,-17.51948581219358,-150.5261471587737,-412.62771029056876,27.177316737773648,27.0,44.09638530937127,14.199999999999818,-52.12170399641445,80.52170399641409,-18.96085199820709,47.360851998206726,41.28488212479988,74.77477477477478,20.59591391905746,33.16085199820711,3,-23.0,-44.0,-190.25,-302.0,-121.0,4,-0.009406231628453887,-1.6956521739130435,3411.0,5.588235294117647,3412.0,-2.5172413793103448,3348.0,-0.009406231628453887
4400,2024-03-11,3346.0,3387.0,3327.001953125,3380.0,4724259.0,-0.016460905349794275,1.4999186197916667,4.25,42.465753424657535,52.482309126916284,40.12271208907896,37.737540152169004,-91.83281090575929,-349.8696185721833,24.460285182138,74.998046875,33.50831482820922,-40.09999999999991,-108.95805384181858,28.758053841818764,-74.52902692090902,-5.6709730790908,92.31348683980787,18.44505546600929,-32.06959698212137,34.429026920909244,3,28.5,12.0,-113.75,-225.5,-140.0,0,-0.011655708308427992,2.857142857142857,3402.0,-1.6956521739130435,3411.0,5.588235294117647,3412.0,-0.011655708308427992
4401,2024-03-12,3407.0,3413.0,3352.0,3373.0,1857310.0,0.018230723251643655,1.6521739130434783,-1.0,54.252199413489734,51.94613019527394,-24.907482553440786,-15.9690506041743,-146.79608487626,-402.76211072183924,24.16522814683178,67.0,22.34299940047049,15.75,-41.71898476971319,73.21898476971319,-12.984492384856821,44.48449238485682,26.540947366215732,77.66947947283587,24.198300282053808,28.734492384856615,3,-32.5,-49.0,-168.13275146484375,-286.5,-209.0,1,-0.0267097152920458,1.4999186197916667,3346.0,2.857142857142857,3402.0,-1.6956521739130435,3411.0,-0.0267097152920458
4402,2024-03-13,3378.0,3413.0,3371.0,3413.0,4036711.0,-0.008511887290871711,1.4,-1.0294117647058822,40.7051282051282,50.476048878253835,0.5440829728481731,15.312442443927921,-109.87641229547899,-365.8047960306617,23.790477149721333,42.0,11.750452671587936,-14.199999999999818,-70.02906241789742,41.629062417897785,-42.11453120894839,13.714531208948756,50.95930947156694,49.51360576467242,0.7601141511823499,27.914531208948755,3,-3.5,-20.0,-137.5,-257.5,-137.0,2,-0.019834221432800447,1.6521739130434783,3407.0,1.4999186197916667,3346.0,2.857142857142857,3402.0,-0.019834221432800447
4403,2024-03-14,3351.0,3392.0,3326.177978515625,3384.0,1267048.0,-0.007992895204262829,1.6866131218112246,0.9428571428571428,37.910447761194035,49.483978578412064,24.824558273316143,44.26699954740752,-74.91376805460459,-331.6422224844541,22.669567840838788,65.822021484375,0.9902469261073747,-41.0,-97.41574994662778,15.415749946627784,-69.20787497331412,-12.79212502668588,73.56093709270408,28.589545670555616,-15.625426640675194,28.207874973313963,3,23.5,7.0,-108.25,-230.5,-78.0,3,-0.011041480155177585,1.4,3378.0,1.6521739130434783,3407.0,1.4999186197916667,3346.0,-0.011041480155177585
4404,2024-03-15,3339.0,3355.0,3307.0,3330.0,4170472.0,-0.0035810205908684,1.3414634146341464,-0.2727272727272727,37.02623906705539,46.907007574508235,37.82352507086307,54.57588506805814,-56.248147152211914,-308.0697794441585,21.60391882347297,48.0,-5.6626716627315545,-50.15000000000009,-111.27721850403941,10.977218504039229,-80.71360925201952,-19.58639074798066,81.33849960899579,30.18867924528302,-11.532663136646143,30.563609252019607,3,29.5,27.0,-93.5,-218.5,-77.0,4,-0.018867924528301883,1.6866131218112246,3351.0,1.4,3378.0,1.6521739130434783,3407.0,-0.018867924528301883
4405,2024-03-18,3362.0,3371.0,3321.0,3344.0,1224681.0,0.006888289907157841,1.7777777777777777,2.0,42.37288135593221,46.32410021193986,16.915953090301628,29.71264160276405,-73.8864433951062,-319.4856140293555,20.359656270936316,50.0,-8.70607723878038,-25.0,-86.80103899602318,36.80103899602318,-55.90051949801182,5.900519498011818,51.538189632456124,51.886792452830186,10.506925864877381,30.900519498011686,3,6.5,4.0,-98.75,-231.0,-137.0,0,-0.024092801903628835,1.3414634146341464,3339.0,1.6866131218112246,3351.0,1.4,3378.0,-0.024092801903628835
4406,2024-03-19,3349.0,3357.0,3300.0,3349.0,4087876.0,-0.003866745984533071,6.125,0.0,42.613636363636374,44.415191537567274,33.60683861681764,41.617272230689196,-54.759306029750405,-294.46025952705986,19.177190235826703,62.0,-7.0605640492622115,-35.94999999999982,-100.01074419879797,28.11074419879833,-67.98037209939912,-3.919627900600517,58.145898254508666,43.36283185840708,0.5463018844123866,32.03037209939913,3,16.0,17.0,-69.59747314453125,-216.5,-77.0,1,-0.04269931322782916,1.7777777777777777,3362.0,1.3414634146341464,3339.0,1.6866131218112246,3351.0,-0.04269931322782916
4407,2024-03-20,3371.0,3379.0,3351.0,3352.0,3299609.0,0.006569125111973717,-1.6666666666666667,100.0,48.04469273743017,43.86592986297452,5.788049750518439,20.09630923755003,-71.05614647031052,-304.00925368807566,17.985559942393223,30.0,-9.806678690170429,-13.599999999999909,-77.8966807683737,50.69668076837388,-45.74834038418703,18.548340384187213,27.5742263941479,77.17391304347827,28.811933458048287,32.14834038418699,3,-14.5,13.0,-90.25,-236.5,-114.0,2,-0.05132008306140612,6.125,3349.0,1.7777777777777777,3362.0,1.3414634146341464,3339.0,-0.05132008306140612
4408,2024-03-21,3468.0,3476.001953125,3391.444091796875,3410.0,3837491.0,0.028774844259863652,1.2852269728160464,3.0526315789473686,62.85046728971963,45.360160624249254,-91.9452307082388,-78.40318286487263,-160.07663816536206,-388.58631420322763,16.65260635442301,105.001953125,-4.863922631048354,81.80000000000018,10.867563652083845,152.73243634791652,46.333781826042014,117.26621817395835,-168.0,95.45348617846481,41.41612562817636,35.46621817395811,3,-79.9990234375,-79.9990234375,-184.5,-333.5,-224.0,3,-0.06545559400230683,-1.6666666666666667,3371.0,6.125,3349.0,1.7777777777777777,3362.0,-0.06545559400230683
4409,2024-03-22,3486.0,3497.0,3460.0,3479.0,966319.0,0.00519031141868509,1.5517241379310345,0.1206896551724138,64.1891891891892,47.77387570919721,-108.14988321287365,-97.13012250235442,-171.4320579305413,-394.82674578968727,15.261185184544795,37.0,-8.217300962423906,97.09999999999991,15.515945830866258,178.68405416913356,56.307972915432856,137.89202708456696,-182.47996093749998,94.41624365482234,36.30119442700419,40.79202708456689,3,-87.5,-87.5,-189.5,-326.5,-266.0,4,-0.0611015490533563,1.2852269728160464,3468.0,-1.6666666666666667,3371.0,6.125,3349.0,-0.0611015490533563
4410,2024-03-25,3502.0,3530.0,3487.0,3487.0,1942786.0,0.004589787722317773,-4.733333333333333,2.142857142857143,67.1875,49.211131329920576,-111.41013157667703,-113.100707426182,-179.17504260336545,-398.82281839812185,13.716187819101794,44.0,-8.509092283549762,109.40000000000009,14.692916955052624,204.10708304494756,62.04645847752636,156.75354152247382,-190.74076250000007,87.82608695652175,24.6332760914946,47.35354152247371,3,-87.0,-87.0,-205.5,-342.5,-246.0,0,-0.06853226727584238,1.5517241379310345,3486.0,1.2852269728160464,3468.0,-1.6666666666666667,3371.0,-0.06853226727584238
4411,2024-03-26,3442.0,3500.0,3428.0,3500.0,1409530.0,-0.01713306681896054,1.4827586206896552,-3.8666666666666667,53.37837837837837,50.619270238059485,-51.3201321047959,-53.811946526647716,-113.83059691054677,-328.94601253574,12.545318836357493,74.0,-8.395928478822952,48.09999999999991,-48.65122738206037,144.8512273820602,-0.27561369103023026,96.47561369103005,-117.6163167499999,50.83798882681564,-9.255065375513873,48.37561369103022,3,-27.0,-27.0,-145.5,-280.5,-165.0,1,-0.06304474142940153,-4.733333333333333,3502.0,1.5517241379310345,3486.0,1.2852269728160464,3468.0,-0.06304474142940153
4412,2024-03-27,3472.0,3472.0,3437.0,3448.0,1101746.0,0.008715862870424251,1.9166666666666667,-0.41379310344827586,56.44820295983086,52.679020815685796,-74.40888389071915,-82.44718568768576,-137.41483720309907,-349.44913995065235,11.360437381229113,35.0,-0.39270950641594027,74.55000000000018,-28.315215848283515,177.41521584828388,23.117392075858334,125.98260792414203,-135.2793377449998,58.139641425487866,0.8909569030166153,51.432607924141855,3,-57.0,-57.0,-162.0,-271.5,-89.0,2,-0.05760368663594473,1.4827586206896552,3442.0,-4.733333333333333,3502.0,1.5517241379310345,3486.0,-0.05760368663594473
4413,2024-03-28,3454.0,3484.0,3427.0,3470.0,1751961.0,-0.005184331797234987,1.5909090909090908,-0.6666666666666666,55.39419087136929,54.71990434949845,-44.99337377595339,-62.20195904213597,-113.55952881788198,-321.3537707098212,10.543573194365745,57.0,-1.4770922103853081,53.09999999999991,-52.59648701993865,158.79648701993847,0.2517564900308571,105.94824350996896,-105.68257748029964,26.21359223300971,-27.62771129009892,52.84824350996918,3,-39.0,-39.0,-140.0,-243.0,-53.0,3,-0.057035321366531555,1.9166666666666667,3472.0,1.4827586206896552,3442.0,-4.733333333333333,3502.0,-0.057035321366531555
4414,2024-04-02,3393.0,3451.0,3382.0,3413.0,1552541.0,-0.017660683265778854,-2.2857142857142856,1.25,54.82546201232033,56.10352442243047,27.348001287828083,1.6386094014219452,-46.87322901317202,-251.05350636728508,10.377466980063799,72.0,3.715711647495482,-9.650000000000091,-113.49862465165415,94.19862465165397,-61.57431232582712,42.27431232582694,-33.781622831481855,7.4324324324324325,-48.78419957107324,51.92431232582709,4,22.0,22.0,-64.612060546875,-170.362060546875,5.0,1,-0.04391394046566466,1.5909090909090908,3454.0,1.9166666666666667,3472.0,1.4827586206896552,3442.0,-0.04391394046566466
4415,2024-04-03,3365.0,3395.9951171875,3339.0,3377.0,1617277.0,-0.008252284114353081,1.2802500488376636,0.6,45.37444933920705,56.4102814197161,62.37801859235515,31.655391511273592,-14.684569314847522,-214.04518262043712,10.530952384369929,56.9951171875,12.167978173009487,-37.90000000000009,-141.3395831795351,65.53958317953493,-89.61979158976737,13.819791589767192,165.0,16.149068322981368,-35.81087073701255,51.71979158976749,4,69.5,50.0,-30.0,-139.0,88.0,2,-0.043090638930163405,-2.2857142857142856,3393.0,1.5909090909090908,3454.0,1.9166666666666667,3472.0,-0.043090638930163405
4416,2024-04-04,3401.0,3401.0,3353.587890625,3362.0,1657094.0,0.010698365527488818,1.4313902243589745,-3.25,52.4945770065076,56.90471300516915,38.58784887117827,-0.1796033415130296,-45.926749539824414,-241.8697339072287,10.28993684459672,47.412109375,23.667824030265365,-4.550000000000182,-104.73188721645556,95.6318872164552,-54.6409436082281,45.540943608227735,125.17999999999984,42.758620689655174,-9.11788326736334,50.090943608227704,4,33.5,14.0,-42.25,-166.0,31.0,3,-0.04263451925904149,1.2802500488376636,3365.0,-2.2857142857142856,3393.0,1.5909090909090908,3454.0,-0.04263451925904149
4417,2024-04-05,3391.0,3402.0,3333.0,3358.0,2396146.0,-0.0029403116730373213,1.509090909090909,0.8461538461538461,54.50450450450451,55.977383806811915,57.801659199072674,8.607788814412743,-31.99298272893111,-222.91897994618466,9.693015179266244,69.0,31.847530124611694,-13.5,-113.83732579306297,86.83732579306297,-63.66866289653126,36.66866289653126,131.43640000000005,38.41059602649007,-15.733607274419768,50.16866289653148,4,40.5,24.0,-21.5,-156.0,79.0,4,-0.03361840165143026,1.4313902243589745,3401.0,1.2802500488376636,3365.0,-2.2857142857142856,3393.0,-0.03361840165143026
4418,2024-04-08,3375.0,3417.5029296875,3363.0,3398.0,1514520.0,-0.004718372161604201,-1.3192736037234043,-0.696969696969697,54.01785714285714,54.847235801663906,66.18203762957228,22.949085529819968,-12.002841960409114,-197.29977513620815,8.684539038491922,54.5029296875,41.23073764926903,-27.699999999999818,-128.8348240296773,73.43482402967766,-78.26741201483856,22.86741201483892,139.85894400000006,35.59322033898305,-20.68969871387342,50.56741201483876,4,56.5,40.0,2.916748046875,-140.0,377.0,0,0.002370370370370356,1.509090909090909,3391.0,1.4313902243589745,3401.0,1.2802500488376636,3365.0,0.002370370370370356
4419,2024-04-09,3370.0,3380.0,3349.0,3358.0,1692316.0,-0.001481481481481528,-1.0666666666666667,-0.5217391304347826,50.93023255813954,53.0408727525683,59.225177259929296,26.80300993488072,-3.5365782284925444,-183.25067496412157,8.000870120895149,31.0,47.16606888759088,-31.09999999999991,-133.28847396091805,71.08847396091824,-82.19423698045921,19.99423698045939,137.58458624000014,43.785464168910565,-12.514307253528585,51.0942369804591,4,46.5,45.0,9.75,-135.0,377.0,1,0.009198813056379818,-1.3192736037234043,3375.0,1.509090909090909,3391.0,1.4313902243589745,3401.0,0.009198813056379818
4420,2024-04-10,3307.0,3390.0,3278.0,3383.0,2431370.0,-0.018694362017804167,1.488888888888889,-6.333333333333333,45.625,52.179386266081806,102.42680339859498,91.41849251322128,62.30132476955578,-114.70141250835468,8.851530415005406,112.0,36.43173155747809,-92.15000000000009,-200.09204097783822,15.792040977838042,-146.12102048891938,-38.1789795110808,193.6012027904003,20.788093888037185,-35.61356313837467,53.97102048891913,4,74.0,97.0,67.875,-72.0,384.0,2,0.027517387360145085,-1.0666666666666667,3370.0,-1.3192736037234043,3375.0,1.509090909090909,3391.0,0.027517387360145085
4421,2024-04-11,3316.0,3316.0,3275.0,3292.0,1773943.0,0.002721499848805653,2.4166666666666665,-0.3157894736842105,44.11134903640257,50.80862471903422,82.33222139831742,79.31812837145753,54.49699638453512,-118.37878840634858,9.307626970289013,41.0,22.468939058022897,-78.59999999999991,-192.64782007163922,35.4478200716394,-135.6239100358198,-21.576089964180028,171.24513062297638,28.771338308559997,-23.969929476854254,57.023910035819696,4,63.5,86.5,57.75,-81.0,366.0,3,0.041314837153196615,1.488888888888889,3307.0,-1.0666666666666667,3370.0,-1.3192736037234043,3375.0,0.041314837153196615
4422,2024-04-12,3311.0,3356.0,3294.0,3337.0,1228681.0,-0.0015078407720144904,-1.0666666666666667,-1.0833333333333333,29.066666666666663,47.88334425184504,69.38973953832601,83.31278209165112,61.20726437990561,-108.49425004223485,9.532305061487795,62.0,4.016386316791795,-80.25,-200.13744721585863,39.63744721585863,-140.19372360792931,-20.306276392070686,159.26552017313816,25.262638514833164,-21.163891510892803,59.943723607929215,4,52.0,91.5,64.75,-76.0,328.0,4,0.03654485049833878,2.4166666666666665,3316.0,1.488888888888889,3307.0,-1.0666666666666667,3370.0,0.03654485049833878
4423,2024-04-15,3314.0,3370.0,3288.0,3298.0,1396456.0,0.0009060706735124491,-3.5555555555555554,-0.6153846153846154,26.1111111111111,44.69286081837735,49.66511886820717,81.5814308965073,59.14946870997073,-106.67041521605233,9.976434440644919,82.0,-3.42207317229213,-75.40000000000009,-198.9874290998655,48.18742909986531,-137.1937145499328,-13.60628545006739,140.64427855928716,33.91304347826087,-6.1769522738905565,61.79371454993268,4,32.25146484375,88.5,61.75,-79.0,357.0,0,0.04707302353651177,-1.0666666666666667,3311.0,2.4166666666666665,3316.0,1.488888888888889,3307.0,0.04707302353651177
4424,2024-04-16,3276.0,3301.0,3229.0,3261.0,1296611.0,-0.011466505733252919,1.2153846153846153,0.9375,20.418848167539267,41.9200162437476,77.4701442769051,120.81381716632995,98.24981851200846,-63.95470741728877,10.396960930237412,85.0,-17.071556514767053,-110.25,-242.176414895971,21.676414895970993,-176.2132074479855,-44.286792552014504,164.27273627454406,29.19254658385093,-4.6584280079441776,65.96320744798538,4,47.25146484375,103.5,99.75,-41.0,447.0,1,0.14529914529914523,-3.5555555555555554,3314.0,-1.0666666666666667,3311.0,2.4166666666666665,3316.0,0.14529914529914523
4425,2024-04-17,3281.0,3309.97998046875,3252.0,3254.0,2007987.0,0.0015262515262515208,-2.7406439012096775,1.8,25.38226299694189,38.90753690935141,66.27075952310815,115.3483275237877,95.39809321312578,-63.92254283465354,11.096205506737288,57.97998046875,-30.087874166522397,-101.19999999999982,-240.9992545719856,38.599254571985966,-171.09962728599294,-31.3003727140067,138.14546264708952,36.87943262411347,4.963336252006879,69.89962728599289,4,42.25146484375,98.5,87.5,-46.0,430.0,2,0.14202986894239555,1.2153846153846153,3276.0,-3.5555555555555554,3314.0,-1.0666666666666667,3311.0,0.14202986894239555
4426,2024-04-18,3206.0,3267.0,3187.0,3229.0,6383481.0,-0.022858884486437026,-1.6229508196721312,-0.8518518518518519,14.247311827956992,34.434515500846125,123.7106047529901,188.7638475560243,170.97768194687387,15.80442367913247,11.740694878514615,94.0,-41.253039006554445,-169.05000000000018,-329.1519083351832,-8.948091664817184,-249.10095416759168,-88.99904583240868,194.13091638238075,10.382513661202186,-17.463976601533677,80.05095416759147,4,96.25146484375,152.5,160.25,29.0,518.0,3,0.1512788521522146,-2.7406439012096775,3281.0,1.2153846153846153,3276.0,-3.5555555555555554,3314.0,0.1512788521522146
4427,2024-04-19,3198.0,3214.001953125,3150.0,3183.0,3660190.0,-0.0024953212726138707,1.7232610321615558,-0.6521739130434783,14.640883977900558,30.059296260295394,113.37733065489692,193.03562128804242,179.7019252935056,28.628662573180918,12.992871403926628,64.001953125,-45.91051952898306,-168.4000000000001,-347.0433082398649,10.243308239864746,-257.72165411993274,-79.07834588006745,176.5552064164949,21.818181818181817,-5.977303466902658,89.32165411993243,4,72.0,142.0,168.25,37.0,455.0,4,0.1513445903689805,-1.6229508196721312,3206.0,-2.7406439012096775,3281.0,1.2153846153846153,3276.0,0.1513445903689805
4428,2024-04-22,3241.0,3261.0,3218.0,3247.0,1976057.0,0.013445903689806027,1.5294117647058822,-0.4,27.906976744186053,27.501156725411676,55.172471452235186,139.29933545408767,136.393344513157,-9.375816194196886,12.919723398284228,63.0,-57.198904169438265,-114.05000000000018,-294.3508888670608,66.25088886706044,-204.20044443353027,-23.8995555664701,102.11747751818575,56.88211720826886,25.415707122102308,90.15044443353021,4,29.0,99.0,125.25,-6.0,386.0,0,0.12280160444307309,1.7232610321615558,3198.0,-1.6229508196721312,3206.0,-2.7406439012096775,3281.0,0.12280160444307309
4429,2024-04-23,3273.0,3296.00390625,3253.0,3265.0,1436475.0,0.00987349583461894,-1.687744140625,-1.3333333333333333,36.781609195402304,26.518557747123044,8.902192572293643,95.41573715140294,103.8054858394189,-35.88802662490707,12.363766220802306,55.00390625,-69.17588420228594,-71.40000000000009,-244.13697681107942,101.33697681107924,-157.76848840553976,14.968488405539574,43.0810306656399,76.88461996282494,41.68452756715507,86.36848840553965,4,-13.0,67.0,93.25,-38.0,334.0,1,0.12160097769630318,1.5294117647058822,3241.0,1.7232610321615558,3198.0,-1.6229508196721312,3206.0,0.12160097769630318
4430,2024-04-24,3262.0,3310.0,3262.0,3280.0,1344157.0,-0.0033608310418575815,-4.333333333333333,-2.25,28.482972136222912,24.782071424880858,14.357503662450199,92.24298402131899,113.3684515680502,-19.647995626246484,11.284009042091094,48.0,-81.08641171467661,-70.40000000000009,-229.87466388423445,89.07466388423427,-150.13733194211727,9.337331942117089,-112.0,70.0,34.278966684622745,79.73733194211721,4,-2.0,78.0,105.25,-27.0,368.0,2,0.14132434089515633,-1.687744140625,3273.0,1.5294117647058822,3241.0,1.7232610321615558,3198.0,0.14132434089515633
4431,2024-04-25,3225.0,3278.0,3184.0,3253.0,2067905.0,-0.01134273451870016,1.4102564102564104,1.5555555555555556,26.285714285714278,24.47307671588615,41.450646993226655,118.21318789092038,150.92192753387826,22.669587237902306,11.548993845902137,94.0,-92.9368495591425,-96.55000000000018,-254.14438274767735,61.04438274767699,-175.347191373839,-17.752808626161368,-71.80000000000018,46.875,11.01936563097101,78.79719137383861,4,35.0,115.0,142.25,20.5,475.0,3,0.1506976744186046,-4.333333333333333,3262.0,-1.687744140625,3273.0,1.5294117647058822,3241.0,0.1506976744186046
4432,2024-04-26,3272.0,3282.0,3235.0,3256.0,897966.0,0.014573643410852766,1.6111111111111112,-0.5714285714285714,36.48293963254593,25.625502107156684,-13.03394037819453,58.45864388924565,103.259873421046,-19.02085216247906,11.805430415881872,57.0,-96.63695751033993,-39.55000000000018,-181.55885813712894,102.45885813712857,-110.55442906856479,31.454429068564423,-115.66400000000021,69.84126984126983,32.54990151161964,71.00442906856438,4,-42.0,68.0,93.5,2.8050537109375,456.0,4,0.13814180929095365,1.4102564102564104,3225.0,-4.333333333333333,3262.0,-1.687744140625,3273.0,0.13814180929095365
4433,2024-04-29,3257.0,3296.929931640625,3256.0,3281.0,1730045.0,-0.004584352078239595,-2.148456280048077,-1.5,35.54987212276214,27.30672699107034,-7.78875387503922,61.074492017369266,117.5388195604537,1.0797492408355538,11.818742955479918,40.929931640625,-101.02563393360606,-44.69999999999982,-171.63487762562545,82.23487762562581,-108.16743881281263,18.767438812812998,-97.59072000000015,57.936507936507944,20.57983599142107,63.467438812812745,4,-27.0,83.0,113.25,20.5,486.0,0,0.12158428001228128,1.6111111111111112,3272.0,1.4102564102564104,3225.0,-4.333333333333333,3262.0,0.12158428001228128
4434,2024-04-30,3244.0,3272.0,3237.0,3262.0,1177266.0,-0.003991403131716309,-1.1875,0.75,40.7624633431085,29.015638140644405,0.21756839433828645,65.70833970299736,128.3300832303944,18.645589832075075,12.698050856457238,35.0,-99.47197316421716,-50.25,-172.00709208757507,71.50709208757507,-111.12854604378754,10.628546043787537,-81.57890560000033,47.61904761904761,7.8292097286466955,60.8785460437875,4,-14.0,96.0,144.0009765625,43.0009765625,419.0,1,0.11806411837237984,-2.148456280048077,3257.0,1.6111111111111112,3272.0,1.4102564102564104,3225.0,0.11806411837237984
4435,2024-05-01,3220.0,3247.0,3200.0,3238.0,1802278.0,-0.007398273736128225,1.6111111111111112,1.0,36.51685393258427,31.490031707825217,16.376969171266865,82.51911980733257,149.50678415517768,45.95262305286451,13.758829137023271,47.0,-98.1820546052436,-67.0,-188.28609066752824,54.28609066752824,-127.64304533376435,-6.3569546662356515,-54.62732748800045,31.878173905711893,-8.9210323602038,60.64304533376419,5,10.0,120.0,178.5,77.5,430.0,2,0.1201863354037267,-1.1875,3244.0,-2.148456280048077,3257.0,1.6111111111111112,3272.0,0.1201863354037267
4436,2024-05-02,3256.0,3256.0,3218.0,3234.0,1148238.0,0.011180124223602483,2.4545454545454546,-1.2222222222222223,42.89405684754522,34.62927313778573,-13.169582196662304,36.99590080193548,111.52716673083296,13.470633874398118,14.9014964649961,38.0,-89.9930753000599,-23.75,-133.09036669689795,85.59036669689795,-78.42018334844897,30.920183348448973,-87.73478093824042,57.773691833008,14.389199078441607,54.670183348449044,5,-9.0,69.0,159.0,58.0,423.0,3,0.11486486486486491,1.6111111111111112,3220.0,-1.1875,3244.0,-2.148456280048077,3257.0,0.11486486486486491
4437,2024-05-03,3277.0,3312.174072265625,3236.0,3270.0,887108.0,0.006449631449631399,-1.03130859375,0.3181818181818182,45.432098765432094,36.57650891792418,-24.345103949001896,7.396633054039739,89.13761077152503,-4.476244588017835,15.458156002579349,76.174072265625,-85.63145323792014,2.949999999999818,-93.04226942526338,98.94226942526302,-45.046134712631556,50.94613471263119,-105.90008531947569,68.64331341886759,23.066821430803884,47.99613471263159,5,-28.9129638671875,40.0,138.0,37.0,502.0,4,0.12908147696063477,2.4545454545454546,3256.0,1.6111111111111112,3220.0,-1.1875,3244.0,0.12908147696063477
4438,2024-05-07,3383.0,3383.0,3312.0,3312.0,2433210.0,0.032346658529142536,1.0,10.142857142857142,61.31078224101479,39.301972589658895,-120.78607698783344,-103.26789569288576,-18.918664984125826,-107.41442827758692,16.01768324449219,106.0,-65.91544816884198,108.55000000000018,10.737128174889676,206.3628718251107,59.64356408744516,157.4564359125552,-206.25711901607156,100.0,50.18848126951319,48.90643591255516,5,-99.5,-66.0,32.0,-42.0,337.0,1,0.10198049068873782,-1.03130859375,3277.0,2.4545454545454546,3256.0,1.6111111111111112,3220.0,0.10198049068873782
4439,2024-05-08,3401.0,3423.0,3372.0,3389.0,1026592.0,0.0053207212533255,-1.2173913043478262,0.16901408450704225,62.34567901234568,43.06449557589476,-132.67169342093212,-125.24789952216815,-38.679223434369305,-122.48830020963987,16.561716323975457,51.0,-44.28050751264618,125.0,20.087003464566806,229.9129965354332,72.5435017322834,177.4564982677166,-211.8816918751072,90.13452914798206,37.089060648282256,52.456498267716626,5,-97.5,-100.5,14.0,-60.0,306.0,2,0.1005586592178771,1.0,3383.0,-1.03130859375,3277.0,2.4545454545454546,3256.0,0.1005586592178771
4440,2024-05-09,3398.0,3417.0,3382.0,3396.0,727218.0,-0.000882093501911152,-1.3333333333333333,0.16666666666666666,73.18840579710144,48.27590574382666,-121.08467135453793,-121.29996602686197,-37.38198936372237,-116.56587751398729,16.13004258937094,35.0,-31.04340235818472,117.44999999999982,-0.2391087387782136,235.13910873877785,58.60544563061103,176.2945543693886,-190.17115652509847,87.8048780487805,28.149884357520904,58.844554369388945,5,-86.5,-111.5,17.0,-51.5,293.0,3,0.0779870512065921,-1.2173913043478262,3401.0,1.0,3383.0,-1.03130859375,3277.0,0.0779870512065921
4441,2024-05-10,3453.0,3461.0,3398.0,3408.0,778479.0,0.016185991759858798,1.0655737704918034,22.5,77.65726681127983,52.85083098590821,-156.83452598107988,-174.4543849423526,-93.09390277939656,-169.73100687407396,15.824311535843794,63.0,-21.65521546450009,165.5999999999999,25.42356981687135,305.77643018312847,95.5117849084354,235.68821509156442,-227.95746400309054,96.44444444444444,30.68132320375851,70.08821509156431,5,-122.5,-147.5,-28.25,-100.0,267.0,4,0.057051838980596514,-1.3333333333333333,3398.0,-1.2173913043478262,3401.0,1.0,3383.0,0.057051838980596514
4442,2024-05-13,3432.0,3476.0,3416.0,3455.0,986980.0,-0.006081668114682914,-1.1818181818181819,-0.5111111111111111,71.75398633257403,56.87351034255398,-123.76718036630791,-151.70243972144317,-72.58094732577183,-146.5206077788871,16.296940512890618,60.0,-8.087585934745675,138.55000000000018,-15.657618079075746,292.7576180790761,61.446190960462445,215.65380903953792,-183.36171760278148,73.17073170731707,6.024628407380462,77.10380903953796,5,-94.0,-119.0,-7.25,-73.5,281.0,0,0.07196969696969702,1.0655737704918034,3453.0,-1.3333333333333333,3398.0,-1.2173913043478262,3401.0,0.07196969696969702
4443,2024-05-14,3470.0,3470.0,3409.0,3431.0,1766561.0,0.011072261072261114,2.128205128205128,-1.6956521739130435,72.13483146067415,60.359329022283504,-143.46231546747867,-187.00386061859172,-110.1206636180109,-182.11470157548092,16.998833557837088,61.0,12.25372357715969,168.75,-4.446420286152716,341.9464202861527,82.15178985692364,255.34821014307636,-194.0783114904475,94.23076923076923,27.14679644577764,86.59821014307636,5,-132.0,-157.0,-46.75,-111.5,246.0,1,0.08904899135446676,-1.1818181818181819,3432.0,1.0655737704918034,3453.0,-1.3333333333333333,3398.0,0.08904899135446676
4444,2024-05-15,3752.0,3796.0,3602.0,3602.0,1976300.0,0.08126801152737761,-1.5866666666666667,3.8461538461538463,84.21787709497207,65.65944270699326,-386.46543652585615,-454.8342882959205,-387.50360134952234,-460.0605210429658,17.83679295089804,326.0,33.972295414171185,426.9499999999998,161.899875644267,692.0001243557326,294.4249378221334,559.4750621778662,-452.0689141115936,89.3719806763285,21.720933970628238,132.5250621778664,5,-245.0,-279.0,-328.75,-380.2655029296875,-67.0,2,-0.008528784648187626,2.128205128205128,3470.0,-1.1818181818181819,3432.0,1.0655737704918034,3453.0,-0.008528784648187626
4445,2024-05-16,3747.0,3760.0,3655.0,3726.0,1698127.0,-0.0013326226012793096,3.4680851063829787,0.14,88.15789473684211,70.68875802802624,-333.969464345902,-435.4589181231895,-377.9139215379055,-451.12199361481544,18.88176786509348,105.0,59.75887754446376,398.6500000000001,74.55172055875119,722.748279441249,236.6008602793754,560.6991397206248,-377.6192661359705,87.68844221105527,16.690202400895117,162.04913972062457,5,-231.0,-274.0,-331.25,-372.0,-60.0,3,-0.010675206832132411,-1.5866666666666667,3752.0,2.128205128205128,3470.0,-1.1818181818181819,3432.0,-0.010675206832132411
4446,2024-05-17,3691.0,3755.0,3678.0,3742.0,1367983.0,-0.014945289564985309,1.0,-2.4285714285714284,80.23088023088023,74.5552893019649,-234.428275148186,-359.70309114786505,-317.49348231054273,-391.1497757719694,19.189060715684942,77.0,84.75890536562974,318.4000000000001,-32.33540784432398,669.1354078443242,143.03229607783805,493.7677039221621,-261.89256887693455,72.86821705426357,1.6524270160145988,175.36770392216204,5,-137.0,-218.0,-298.5,-311.5,-16.0,4,0.0,3.4680851063829787,3747.0,-1.5866666666666667,3752.0,2.128205128205128,3470.0,0.0
4447,2024-05-20,3682.0,3717.22998046875,3639.0,3689.0,1093070.0,-0.002438363587103809,1.465490974562578,0.13725490196078433,80.9315866084425,76.73537867612356,-180.96821168993847,-329.4762785168605,-306.1497109388383,-378.09376285765256,18.910967463302892,78.22998046875,116.39386034406925,285.1999999999998,-81.249019933824,651.6490199338236,101.97549003308768,468.42450996691196,-201.52760923416372,70.54263565891473,-2.2556986220359363,183.224509966912,5,-98.0,-209.0,-291.0,-297.0,-2.0,0,0.010320478001086375,1.0,3691.0,3.4680851063829787,3747.0,-1.5866666666666667,3752.0,0.010320478001086375
4448,2024-05-21,3639.0,3705.0,3608.0,3677.0,4524710.0,-0.011678435632808237,1.0638297872340425,5.428571428571429,77.54532775453278,78.42422853636657,-109.33331926602341,-268.9178561841818,-261.2250419144648,-331.72562986309504,19.296889670326895,97.0,144.9126492407613,222.30000000000018,-151.6744432584387,596.2744432584391,35.31277837078051,409.28722162921986,-114.3537439413808,19.072164948453608,-54.560237623897024,186.9872216292195,5,-50.0,-166.0,-256.25,-250.0,57.0,1,0.020335256938719404,1.465490974562578,3682.0,1.0,3691.0,3.4680851063829787,3747.0,0.020335256938719404
4449,2024-05-22,3671.0,3680.0,3590.0,3624.0,2155686.0,0.008793624622148943,1.7692307692307692,-1.236842105263158,81.10344827586206,79.3036777006733,-110.64122304719831,-284.1398746536306,-290.5987062984582,-360.0254544371837,20.183307178017184,90.0,174.59414260398307,234.4000000000001,-149.60076754300417,618.4007675430043,42.39961622849796,426.4003837715022,-108.36421978958742,47.647058823529406,-29.975366464913847,192.00038377150216,5,-74.0,-198.0,-296.624267578125,-282.0,15.0,2,0.012258240261509235,1.0638297872340425,3639.0,1.465490974562578,3682.0,1.0,3691.0,0.012258240261509235
4450,2024-05-23,3723.0,3723.0,3648.0,3685.0,848106.0,0.01416507763552155,2.9473684210526314,0.8085106382978723,81.5114709851552,79.73192260888167,-124.81773000252588,-316.03539192103017,-337.5086532066598,-407.8895337439808,21.450964591885395,75.0,191.34294691027435,263.3499999999999,-131.70697124117078,658.4069712411706,65.82151437941457,460.87848562058525,-133.0,80.60606060606061,0.45336884866664207,197.5284856205853,5,-120.5,-250.0,-371.624267578125,-343.5,-75.0,3,-0.010206822455009368,1.7692307692307692,3671.0,1.0638297872340425,3639.0,1.465490974562578,3682.0,-0.010206822455009368
4451,2024-05-24,3711.0,3746.0,3658.0,3683.0,569511.0,-0.003223207091055613,-1.2564102564102564,0.7368421052631579,79.64480874316939,80.60868065450337,-80.8767952346575,-280.12056890326403,-322.4196084820096,-390.50403188382734,21.932176180413425,88.0,207.8139917179751,227.05000000000018,-167.02158046000477,621.1215804600051,30.014209769997706,424.08579023000266,-121.0,77.56410256410257,-3.877376166885,197.0357902300024,5,-108.5,-238.0,-359.624267578125,-331.5,-50.0,4,-0.006467259498787348,2.9473684210526314,3723.0,1.7692307692307692,3671.0,1.0638297872340425,3639.0,-0.006467259498787348
4452,2024-05-28,3724.0,3753.0,3688.0,3731.0,1602942.0,0.0035030988951765263,1.5490196078431373,-0.25,76.68231611893583,81.11395672764355,-53.75345977191955,-271.43840412486725,-331.18091349917086,-396.9503963123552,22.5227638982457,65.0,222.58326662046284,217.44999999999982,-177.28507438191718,612.1850743819168,20.082462809041317,414.8175371909583,-105.15999999999985,82.20858895705521,2.9859758555670766,197.36753719095856,5,-31.0,-251.0,-393.624267578125,-365.5,-37.0,1,-0.013157894736842146,-1.2564102564102564,3711.0,2.9473684210526314,3723.0,1.7692307692307692,3671.0,-0.013157894736842146
4453,2024-05-29,3653.0,3747.0,3653.0,3694.0,1559740.0,-0.019065520945220182,-3.5853658536585367,5.857142857142857,68.20809248554913,79.33509177104102,51.33321349860398,-178.39641808172973,-255.80942814147966,-319.6472855821685,23.203412622052635,94.0,229.53812100007235,126.65000000000009,-254.8861057618642,508.1861057618644,-64.11805288093183,317.418052880932,-9.35759999999982,38.65030674846626,-37.57304034385405,190.7680528809321,5,22.0,-163.0,-348.0,-313.0,22.0,2,0.007391185327128458,1.5490196078431373,3724.0,-1.2564102564102564,3711.0,2.9473684210526314,3723.0,0.007391185327128458
4454,2024-05-30,3627.0,3653.0,3613.0,3643.0,1951277.0,-0.007117437722419906,1.2222222222222223,0.3902439024390244,66.01398601398601,76.87465746850145,64.52251837938456,-128.8373779719177,-225.26307944394011,-288.0860262561732,23.490271598300506,40.0,243.18993113968645,81.5,-278.18729108539355,441.18729108539355,-98.34364554269678,261.3436455426968,169.0,10.0,-62.08326021039835,179.84364554269678,5,45.5,-137.0,-322.0,-287.0,25.0,3,0.01902398676592232,-3.5853658536585367,3653.0,1.5490196078431373,3724.0,-1.2564102564102564,3711.0,0.01902398676592232
4455,2024-05-31,3607.0,3649.0,3597.0,3626.0,2999231.0,-0.005514199062586211,-1.6666666666666667,1.1875,61.3235294117647,74.77384071082196,69.9288449923688,-82.59229334518068,-201.5968688175367,-263.4308658337204,23.296200709190796,52.0,255.0425313243445,42.15000000000009,-283.87051921205057,368.17051921205075,-120.86025960602501,205.1602596060252,185.34000000000015,6.41025641025641,-60.00588844840311,163.0102596060253,5,64.5,-117.0,-307.0,-267.0,59.0,4,0.021901857499306843,1.2222222222222223,3627.0,-3.5853658536585367,3653.0,1.5490196078431373,3724.0,0.021901857499306843
4456,2024-06-03,3630.0,3692.0,3602.0,3668.0,2118275.0,0.006376490158026105,1.0930232558139534,2.0,64.51612903225806,72.9499009801348,41.75725384503539,-80.2510348685746,-220.16871388624259,-281.19552270720897,23.39323401386073,90.0,228.25426748841664,46.44999999999982,-246.17404477225273,339.07404477225236,-99.86202238612623,192.76202238612586,154.5264000000002,21.153846153846153,-42.57344481316168,146.31202238612622,6,41.5,-140.0,-330.0,-290.0,3.0,0,0.0049586776859504855,-1.6666666666666667,3607.0,1.2222222222222223,3627.0,-3.5853658536585367,3653.0,0.0049586776859504855
4457,2024-06-04,3700.0,3700.0,3621.0,3631.0,1073085.0,0.019283746556473913,1.289855072463768,-1.8157894736842106,66.1064425770308,71.67891373819012,-28.4083769630638,-123.2554569512431,-285.545088141183,-345.8991614762126,24.474329369248707,79.0,199.94597069284873,95.30000000000018,-163.1888066393194,353.7888066393198,-33.944403319659614,224.54440331965998,77.02534400000013,68.66666666666667,8.434430007712336,129.2444033196599,6,-28.5,-202.0,-400.0,-360.0,-65.0,1,-0.010540540540540544,1.0930232558139534,3630.0,-1.6666666666666667,3607.0,1.2222222222222223,3627.0,-0.010540540540540544
4458,2024-06-05,3728.0,3737.0,3675.0,3719.0,963434.0,0.00756756756756749,3.5925925925925926,0.13043478260869565,47.391304347826086,67.93311996840835,-47.44547537810013,-130.78932658539316,-311.6278491495532,-367.87526314677234,26.572508819311402,62.0,181.74524448148168,106.05000000000018,-135.6453062278115,347.74530622781185,-14.797653113905653,226.89765311390602,41.82433024000011,93.57142857142857,35.495701826970844,120.84765311390593,6,-53.0,-230.0,-443.0,-388.0,-74.0,2,-0.010997854077253177,1.289855072463768,3700.0,1.0930232558139534,3630.0,-1.6666666666666667,3607.0,-0.010997854077253177
4459,2024-06-06,3743.0,3781.97998046875,3705.0,3745.0,4960994.0,0.004023605150214493,1.0268567681884215,-0.2222222222222222,49.57446808510639,64.38456409062515,-57.17028781670115,-125.2768446398668,-325.07706211242066,-377.54924362578095,28.408243379882038,76.97998046875,163.54627729462072,103.94999999999982,-119.64029731308801,327.54029731308765,-7.845148656544097,215.74514865654373,-146.0,78.92745995000516,23.581443444671272,111.79514865654393,6,-53.510009765625,-245.0,-458.0,-403.0,-35.0,3,-0.018167245524979947,3.5925925925925926,3728.0,1.289855072463768,3700.0,1.0930232558139534,3630.0,-0.018167245524979947
4460,2024-06-07,3663.0,3752.0,3652.0,3748.0,1474549.0,-0.02137323002938818,1.1505376344086022,42.5,47.16599190283401,60.775806663921216,15.001203969578,-25.72469564224457,-244.93971493312165,-291.9956634510622,30.056342869393294,100.0,148.00488549170677,10.699999999999818,-182.02134232979142,203.42134232979106,-85.66067116489558,107.06067116489521,-62.30040039062487,33.89265841741296,-18.44226034108378,96.36067116489559,6,26.489990234375,-165.0,-378.0,-323.0,-23.0,4,-0.0030030030030030463,1.0268567681884215,3743.0,3.5925925925925926,3728.0,1.289855072463768,3700.0,-0.0030030030030030463
4461,2024-06-10,3650.0,3685.0,3615.0,3627.0,4709579.0,-0.00354900354900356,-1.9787234042553192,-0.27058823529411763,46.78714859437751,57.45412138341474,20.605254075767334,2.9415942604064185,-230.016321822372,-274.64286560480514,31.069716090731557,70.0,125.65508485724604,-12.150000000000091,-180.58961904219677,156.2896190421966,-96.36980952109843,72.06980952109825,-45.674792773437275,20.960596534834416,-27.870268507152872,84.21980952109836,6,39.489990234375,-143.0,-365.0,-310.0,-83.0,0,0.004383561643835687,1.1505376344086022,3663.0,1.0268567681884215,3743.0,3.5925925925925926,3728.0,0.004383561643835687
4462,2024-06-11,3679.0,3694.0,3628.0,3671.0,987294.0,0.007945205479451989,2.473684210526316,0.34782608695652173,54.13223140495869,55.89013681890469,-17.264864694434436,-6.9619378079069065,-257.6834276115346,-298.7738678841215,31.99332836093217,66.0,97.96659205779042,4.5,-124.48877960148229,133.4887796014823,-59.994389800741374,68.99438980074137,-71.12169730859341,38.32794794941151,-13.677829509355163,64.49438980074125,6,10.489990234375,-163.0,-393.0,-339.0,-168.0,1,-0.012503397662408267,-1.9787234042553192,3650.0,1.1505376344086022,3663.0,1.0268567681884215,3743.0,-0.012503397662408267
4463,2024-06-12,3779.0,3788.0,3674.013916015625,3691.0,2755691.0,0.027181299266104908,1.150680829893868,11.0,59.78260869565218,55.19776156131205,-108.97170945825519,-87.09066939834702,-354.58076069278104,-393.5134512461673,33.373813976031094,113.986083984375,74.45143985426603,89.05000000000018,-6.489410440350184,184.58941044035055,41.280294779825,136.81970522017536,-167.63966375304653,94.79768786127167,40.49564777297713,47.76970522017508,6,-86.5,-225.0,-496.45648193359375,-439.0,-277.0,2,-0.0381053188674253,2.473684210526316,3679.0,-1.9787234042553192,3650.0,1.1505376344086022,3663.0,-0.0381053188674253
4464,2024-06-13,3720.0,3780.0,3710.239013671875,3756.0,2134672.0,-0.015612595924847872,-1.5129145450228214,-0.4090909090909091,49.73166368515206,53.909776480577314,-39.55161438704863,-32.26520298414562,-291.1331954711154,-329.3351390078833,32.21395034757399,69.760986328125,53.28009942209974,31.65000000000009,-60.526661048372716,123.8266610483729,-14.438330524186313,77.7383305241865,-101.57407720292485,60.69364161849711,9.31740618003117,46.08833052418637,6,-25.0,-136.0,-419.75,-380.0,-223.0,3,-0.01774193548387093,1.150680829893868,3779.0,2.473684210526316,3679.0,-1.9787234042553192,3650.0,-0.01774193548387093
4465,2024-06-14,3707.0,3742.0,3698.0,3729.0,1095648.0,-0.00349462365591402,-1.2,0.6111111111111112,49.64285714285714,52.257190715088306,-12.152877501495368,-23.62691712503647,-272.8423304342323,-311.81853583570864,30.92513623806279,44.0,41.96383878463257,20.65000000000009,-67.83020890765602,109.1302089076562,-23.59010445382819,64.89010445382837,-81.7911141148079,53.179190751445084,4.904226518925377,44.240104453828074,6,-5.5,-118.0,-405.0,-367.0,-150.0,4,0.0002697599136767259,-1.5129145450228214,3720.0,1.150680829893868,3779.0,2.473684210526316,3679.0,0.0002697599136767259
4466,2024-06-17,3691.0,3745.0,3680.4990234375,3731.0,2668203.0,-0.00431615861882928,-1.1147184068133065,1.8181818181818181,47.06927175843695,50.141949513022325,14.985858059832026,-8.03908520361847,-252.7888657792032,-291.3171841380795,29.47123290394309,64.5009765625,33.54764046504852,4.650000000000091,-83.83020890765602,93.1302089076562,-39.59010445382819,48.89010445382837,-59.27946955021571,39.375,-4.417254176522832,44.240104453828074,6,10.5,-94.0,-392.0,-351.0,-146.0,0,-0.013817393660254695,-1.2,3707.0,-1.5129145450228214,3720.0,1.150680829893868,3779.0,-0.013817393660254695
4467,2024-06-18,3720.0,3730.0,3693.381103515625,3702.0,3363317.0,0.007856949336223273,-1.0783876286945557,-0.45,56.42994241842611,51.146242631977884,-12.157259273811178,-35.88615469128308,-276.99246571919093,-316.0006789617696,28.530166733971484,39.0,32.29668701537139,31.75,-57.960352626340864,121.46035262634086,-13.105176313170432,76.60517631317043,-82.02829076820717,40.34359491697134,-3.929752218589158,44.85517631317034,6,-18.5,-117.5,-402.0,-380.0,-225.0,1,-0.041129032258064524,-1.1147184068133065,3691.0,-1.2,3707.0,-1.5129145450228214,3720.0,-0.041129032258064524
4468,2024-06-19,3713.0,3721.580078125,3695.3798828125,3719.0,1350351.0,-0.0018817204301074808,3.6953097654882745,-0.3333333333333333,58.56573705179282,52.14527251716526,-8.39119426321622,-24.304090913735763,-264.6627081542383,-304.6012206872706,27.990439281049884,26.2001953125,26.885940846033463,21.050000000000182,-66.17740998420595,108.27740998420632,-22.563704992102885,64.66370499210325,-69.02715913747898,32.663977465673426,-15.286057744630156,43.613704992102996,6,-11.5,-110.5,-387.5,-373.0,-216.0,2,-0.05440344734715863,-1.0783876286945557,3720.0,-1.1147184068133065,3691.0,-1.2,3707.0,-0.05440344734715863
4469,2024-06-20,3716.0,3736.0,3664.0,3687.0,927898.0,0.0008079719903042459,1.0869565217391304,-4.833333333333333,61.23711340206185,53.70873046152391,-17.46002243300336,-25.043964452603632,-262.0270126663886,-303.4110949180813,27.496452714794216,72.0,14.261118768961296,21.800000000000182,-65.4735566144268,109.07355661442716,-21.836778307213535,65.4367783072139,-66.2660727719799,64.19753086419753,10.538883805693082,43.63677830721354,6,-14.5,-23.0,-390.5,-376.0,-118.0,3,-0.05758880516684606,3.6953097654882745,3713.0,-1.0783876286945557,3720.0,-1.1147184068133065,3691.0,-0.05758880516684606
4470,2024-06-21,3685.0,3717.0,3663.779052734375,3698.0,2591232.0,-0.008342303552206665,1.0870959712009804,-0.4482758620689655,55.57809330628803,54.68550209618064,18.985375855476832,3.123338408096515,-223.60435502522114,-268.3427265034743,26.65203874084338,53.220947265625,14.186241653766047,-7.300000000000182,-93.58252247200289,78.98252247200253,-50.44126123600154,35.84126123600117,-29.735429861100783,26.127431383216955,-30.335720707702,43.14126123600147,6,23.0,4.0,-195.0,-212.0,-96.0,4,-0.05101763907734058,1.0869565217391304,3716.0,3.6953097654882745,3713.0,-1.0783876286945557,3720.0,-0.05101763907734058
4471,2024-06-24,3687.0,3708.0,3658.0,3688.0,5390502.0,0.0005427408412483903,1.4390243902439024,0.07692307692307693,48.470588235294116,54.05643063288458,25.46353282455084,-0.8083141681854613,-218.2955593781271,-267.1155856352161,25.560463233868408,50.0,11.481222532410357,-4.099999999999909,-89.9539763964317,81.75397639643188,-47.026988198215804,38.826988198215986,101.0,37.17948717948718,-17.007181191532396,42.926988198216,6,36.0,2.0,-192.5,-214.0,-55.0,0,-0.035259018171955536,1.0870959712009804,3685.0,1.0869565217391304,3716.0,3.6953097654882745,3713.0,-0.035259018171955536
4472,2024-06-25,3675.0,3710.0,3653.0,3683.0,6279118.0,-0.0032546786004882255,-1.1923076923076923,8.0,43.520782396088016,52.24956104404412,41.16544999859525,7.728765115627539,-198.8143236405508,-251.6540200817917,24.32724594444787,57.0,15.940288684122152,-13.650000000000091,-98.33958800059645,71.03958800059627,-55.9947940002985,28.694794000298316,110.40000000000009,26.506024096385545,-21.76107557682751,42.34479400029828,6,41.5,14.0,-161.5,-202.0,-3.0,1,-0.03537414965986396,1.4390243902439024,3687.0,1.0870959712009804,3685.0,1.0869565217391304,3716.0,-0.03537414965986396
4473,2024-06-26,3680.0,3713.0,3657.0,3698.0,4144821.0,0.0013605442176871652,1.3333333333333333,2.25,42.10526315789473,51.40218320768219,23.07171269996752,5.117635050387435,-196.21745435489356,-253.54338314188954,23.589723707053125,56.0,22.21886675534597,-10.0,-93.14350308463327,73.14350308463327,-51.57175154231663,31.571751542316633,100.10400000000027,32.53012048192771,-11.368781227868539,41.57175154231661,6,19.0,9.0,-151.5,-207.0,-101.0,2,-0.05027173913043481,-1.1923076923076923,3675.0,1.4390243902439024,3687.0,1.0870959712009804,3685.0,-0.05027173913043481
4474,2024-06-27,3696.0,3710.0,3670.0,3681.0,858584.0,0.004347826086956497,-1.162162162162162,-0.8333333333333334,54.92537313432836,51.98912942895677,3.698199899217798,-5.7424288321690256,-203.0529916817668,-266.02071850494576,23.405139140718124,40.0,22.644923978065435,2.550000000000182,-75.13350092336577,80.23350092336614,-36.29175046168257,41.39175046168293,79.01984000000039,67.1875,21.113133527075377,38.84175046168293,6,3.0,-7.0,-165.0,-223.0,-204.0,3,-0.0538419913419913,1.3333333333333333,3680.0,-1.1923076923076923,3675.0,1.4390243902439024,3687.0,-0.0538419913419913
4475,2024-06-28,3686.0,3722.0,3667.0,3718.0,1330906.0,-0.0027056277056276556,1.75,-2.1333333333333333,55.421686746987945,52.91717553879577,11.628997439612249,11.045837904031941,-183.97696812020877,-252.04142613134445,23.503476559378285,55.0,10.716378926165817,-11.400000000000091,-77.78769702068621,54.98769702068603,-44.59384851034292,21.79384851034274,84.13904640000055,47.82608695652174,-1.3661371295133264,33.19384851034305,6,8.5,6.5,-151.0,-213.0,-292.0,4,-0.0238741182854042,-1.162162162162162,3696.0,1.3333333333333333,3680.0,-1.1923076923076923,3675.0,-0.0238741182854042
4476,2024-07-01,3648.0,3709.0,3622.0,3686.0,1910691.0,-0.010309278350515427,1.0714285714285714,1.1875,45.45454545454546,51.697686987253476,47.92815611208516,53.19060531310197,-134.73753585152872,-210.60994776244888,22.898420457776957,87.0,8.46787573518759,-50.30000000000018,-113.23890103170561,12.638901031705245,-81.7694505158529,-18.83054948414747,117.45348454400073,26.0,-23.55166592218319,31.469450515852678,7,31.0,44.5,-110.25,-175.0,-243.0,0,-0.016173245614035103,1.75,3686.0,-1.162162162162162,3696.0,1.3333333333333333,3680.0,-0.016173245614035103
4477,2024-07-02,3661.0,3693.445068359375,3612.0,3635.0,1135156.0,0.0035635964912281715,-1.2623630099826388,-0.6842105263157895,26.771653543307096,48.16501104186617,28.696636340919213,39.12497189771466,-135.85740633252317,-219.95626794054988,22.123586016754736,81.445068359375,7.283870810845656,-35.34999999999991,-100.4467700704513,29.746770070451475,-67.8983850352256,-2.801614964774217,95.84627547136051,44.54545454545455,0.6874831876479846,32.54838503522559,7,13.0,31.5,-123.25,-188.0,-173.0,1,-0.00792133296913411,1.0714285714285714,3648.0,1.75,3686.0,-1.162162162162162,3696.0,-0.00792133296913411
4478,2024-07-03,3687.0,3700.0,3641.0,3693.0,1677180.0,0.0071018847309478605,4.9,-0.23076923076923078,42.53393665158371,46.086880291813046,-1.5414125168567807,10.430648089383794,-150.8164426140661,-242.88072964653566,21.01639154428619,59.0,9.659691738185757,-7.300000000000182,-70.76188246685479,56.16188246685442,-39.03094123342726,24.430941233426893,58.25857343365169,68.18181818181817,25.360681323143027,31.730941233427252,7,-20.0,5.5,-104.0,-214.0,-198.0,2,-0.004068348250610199,-1.2623630099826388,3661.0,1.0714285714285714,3648.0,1.75,3686.0,-0.004068348250610199
4479,2024-07-04,3675.0,3724.0,3664.0,3708.0,1507047.0,-0.0032546786004882255,-1.1818181818181819,5.5,42.72727272727273,44.659011338589124,4.504857212932166,17.997810508437396,-128.7188926650433,-228.1630902693596,19.617088481685315,60.0,3.183923588303969,-15.900000000000091,-75.54773785735824,43.74773785735806,-45.72386892867917,13.923868928678985,59.59788755895943,56.25,14.130230804161691,29.82386892867917,7,-7.0,17.5,-92.5,-202.0,-192.0,3,-0.026122448979591817,4.9,3687.0,-1.2623630099826388,3661.0,1.0714285714285714,3648.0,-0.026122448979591817
4480,2024-07-05,3652.0,3704.0,3639.0,3695.0,1600718.0,-0.006258503401360582,1.1311475409836065,1.303030303030303,41.409691629955944,43.87446727132933,24.955913317442537,42.300218507824866,-95.32579798749248,-202.90288203033379,18.791020754226214,65.0,-5.0466429896082445,-38.34999999999991,-99.27022393369634,22.570223933696525,-68.81011196684813,-7.889888033151692,72.79005655424271,35.714285714285715,-6.473732149075467,30.460111966848288,7,16.0,40.5,-70.75,-179.0,-169.0,4,-0.04381161007667034,-1.1818181818181819,3675.0,4.9,3687.0,-1.2623630099826388,3661.0,-0.04381161007667034
4481,2024-07-08,3666.0,3680.0,3641.0,3642.0,841091.0,0.00383351588170866,-2.0,-0.5581395348837209,37.264150943396224,43.17928599880802,8.564439892523296,31.157836934744864,-97.36293590810874,-213.32481509093395,18.45099620917225,39.0,-15.232584049437264,-25.15000000000009,-84.23165624950207,33.931656249501884,-54.69082812475108,4.390828124750897,58.0,48.214285714285715,5.553659519557897,29.54082812475109,7,2.0,29.0,-85.25,-193.0,-183.0,0,-0.07419530823786147,1.1311475409836065,3652.0,-1.1818181818181819,3675.0,4.9,3687.0,-0.07419530823786147
4482,2024-07-09,3633.0,3687.0,3616.0,3664.0,1056480.0,-0.009001636661211121,-1.1846153846153846,-1.2916666666666667,33.19327731092437,42.18906534914465,39.0910498510666,63.806317736929486,-54.05207070227516,-177.78050947912925,17.89330066652151,71.0,-21.095147144666043,-55.84999999999991,-120.26403900528112,8.564039005281302,-88.05701950264074,-23.642980497359076,82.03999999999996,15.74074074074074,-27.02012603157153,32.20701950264064,7,35.0,67.0,-52.25,-160.0,-150.0,1,-0.06275805119735756,-2.0,3666.0,1.1311475409836065,3652.0,-1.1818181818181819,3675.0,-0.06275805119735756
4483,2024-07-10,3635.0,3663.0,3611.0,3655.0,11555960.0,0.0005505092210293938,1.8888888888888888,0.6451612903225806,32.911392405063296,39.743067490337424,33.56637944136128,53.192252869215736,-45.021808800792314,-177.1348750769157,16.50001930737785,52.0,-23.19006530896513,-46.65000000000009,-99.85180052281021,6.5518005228100265,-73.25090026140515,-20.049099738595032,71.79680000000008,21.238938053097346,-18.033299351031754,26.600900261405155,7,32.5,64.5,-50.25,-162.0,-152.0,2,-0.04044016506189818,-1.1846153846153846,3633.0,-2.0,3666.0,1.1311475409836065,3652.0,-0.04044016506189818
4484,2024-07-11,3654.0,3664.0,3613.0,3653.0,781522.0,0.005226960110041201,3.857142857142857,-0.05,43.111111111111114,38.37522575301777,8.920202477847397,30.561056957087203,-52.12425215912572,-194.00655069623735,15.024155695498099,51.0,-21.59643177656244,-24.34999999999991,-75.69106799706788,26.991067997068058,-50.020533998533665,1.320533998533847,43.21712000000025,46.236559139784944,5.082588873918297,25.670533998533937,7,13.5,45.5,-67.5,-181.0,-171.0,3,-0.0451559934318555,1.8888888888888888,3635.0,-1.1846153846153846,3633.0,-2.0,3666.0,-0.0451559934318555
4485,2024-07-12,3708.0,3708.0,3632.0,3672.0,765210.0,0.014778325123152802,3.2222222222222223,36.0,53.79061371841155,39.30145556011401,-46.52334061200645,-24.622597684168795,-92.5801988485191,-245.68631611893306,13.847821455161691,76.0,-18.392735639171406,29.59999999999991,-21.860357761817795,81.06035776181761,3.8698211190908296,55.33017888090899,-97.0,100.0,55.933183459391415,25.730178880908902,7,-40.5,-8.5,-114.2550048828125,-235.0,-225.0,4,-0.06067961165048541,3.857142857142857,3654.0,1.8888888888888888,3635.0,-1.1846153846153846,3633.0,-0.06067961165048541
4486,2024-07-15,3640.0,3731.0,3636.0,3705.0,642827.0,-0.01833872707659112,-1.6027397260273972,-1.8055555555555556,44.74474474474475,41.29846569360708,22.599051768403115,41.487807780506046,-12.707627599392254,-175.49843551378217,13.022703054621212,95.0,-24.14249201816392,-35.84999999999991,-89.6812177079596,17.981217707959786,-62.76560885397976,-8.934391146020062,-27.059999999999945,24.166666666666668,-21.20765682462366,26.915608853979805,7,31.0,59.5,-46.2550048828125,-167.0,-157.0,0,,3.2222222222222223,3708.0,3.857142857142857,3654.0,1.8888888888888888,3635.0,
4487,2024-07-16,3567.0,3612.0,3549.0,3610.0,1148907.0,-0.020054945054945095,1.6808510638297873,0.6615384615384615,35.910224438902745,40.56249766997586,90.3658488958331,107.97358140394499,70.88446762866806,-100.52122876669546,11.953713260536828,91.0,-31.686274319115,-101.19999999999982,-170.01431919475635,-32.38568080524328,-135.6071595973781,-66.79284040262155,164.0,9.89010989010989,-35.57598773836946,34.40715959737818,7,73.0,101.5,31.2449951171875,-94.0,-84.0,1,,-1.6027397260273972,3640.0,3.2222222222222223,3708.0,3.857142857142857,3654.0,
4488,2024-07-17,3511.0,3562.0,3501.0,3559.0,724984.0,-0.015699467339501005,1.2592592592592593,1.1162790697674418,29.02494331065759,39.04001662368529,132.7330852815162,156.0658943993758,133.62700438582078,-43.77568092018828,11.077022249784676,66.0,-34.13487262565286,-147.0999999999999,-242.41973893953627,-51.780261060463545,-194.7598694697681,-99.44013053023173,220.0,4.3478260869565215,-36.785607832840846,47.659869469768125,7,105.0,133.5,91.7449951171875,-38.0,-28.0,2,,1.6808510638297873,3567.0,-1.6027397260273972,3640.0,3.2222222222222223,3708.0,
4489,2024-07-18,3502.0,3559.0,3489.0,3534.0,1422234.0,-0.0025633722586158036,-1.4137931034482758,0.6666666666666666,29.09090909090908,37.671263008235634,128.08145533800234,156.22105775652653,148.8236942786457,-34.01103009074632,10.739624067348432,70.0,-32.784662642081,-145.4000000000001,-259.54008014128794,-31.259919858712237,-202.47004007064425,-88.32995992935594,219.80000000000018,5.371900826446281,-33.47265661638354,57.07004007064397,7,108.0,132.5,121.25,-29.0,-19.0,3,,1.2592592592592593,3511.0,1.6808510638297873,3567.0,-1.6027397260273972,3640.0,
4490,2024-07-19,3497.0,3504.4970703125,3470.0,3497.0,1024835.0,-0.0014277555682467025,3.601406799531067,-0.0,31.44963144963144,37.02520528670621,121.56652431917018,154.3268304752837,160.18675981980778,-28.203822536250755,10.478988953646063,34.4970703125,-39.43166983974788,-141.0,-271.84502685449934,-10.154973145500662,-206.42251342724967,-75.57748657275033,210.83200000000033,10.344827586206897,-28.880068794081346,65.42251342724978,7,103.5,110.5,142.5,-24.0,-14.0,4,,-1.4137931034482758,3502.0,1.2592592592592593,3511.0,1.6808510638297873,3567.0,
4491,2024-07-22,3557.0,3583.0,3534.0,3550.0,3913207.0,0.0171575636259651,-1.5128205128205128,100.0,38.54625550660793,37.61998064178216,49.70599183154809,88.63242404716857,105.60513757001081,-86.84791719361192,9.81093611565628,86.0,-44.63477503029071,-74.5,-207.9852643155682,58.9852643155682,-141.2426321577841,-7.757367842215899,131.8054400000001,61.267605633802816,21.7773609485981,66.74263215778402,7,43.5,50.5,88.25,-84.0,-74.0,0,,3.601406799531067,3497.0,-1.4137931034482758,3502.0,1.2592592592592593,3511.0,
4492,2024-07-23,3545.0,3559.39892578125,3523.0,3555.0,5132065.0,-0.0033736294630306585,2.8726687100628605,-1.4285714285714286,33.86363636363636,37.72578552606806,53.54085159130091,95.27877973095747,123.67278582640392,-73.30851861588872,9.254550250108013,36.39892578125,-48.62699693406648,-80.0,-217.17602982233575,57.17602982233575,-148.5880149111681,-11.411985088831898,126.3010048000001,66.3716814159292,29.25036112213801,68.58801491116787,7,55.5,58.0,104.25,-72.0,-62.0,1,,-1.5128205128205128,3557.0,3.601406799531067,3497.0,-1.4137931034482758,3502.0,
4493,2024-07-24,3495.0,3523.39990234375,3478.0,3504.0,2326279.0,-0.014104372355430161,-1.1116233648255813,0.9,31.171548117154813,36.39916741562847,91.18219501237309,137.77205683293232,178.059490475458,-21.78876494099859,8.849304896338156,67.0,-54.707198663499184,-120.75,-266.9623545788895,25.462354578889517,-193.85617728944453,-47.64382271055547,160.196924416,22.123893805309734,-12.058202153697607,73.10617728944474,7,105.5,108.0,157.0,-22.0,-12.0,2,,2.8726687100628605,3545.0,-1.5128205128205128,3557.0,3.601406799531067,3497.0,
4494,2024-07-25,3497.0,3497.0,3412.0,3445.0,3981017.0,0.0005722460658081907,2.269230769230769,-5.777777777777778,33.04157549234135,34.09371872384289,72.1578826439777,126.58936929502624,171.46878589639618,-21.81083950870243,8.703052302467214,85.0,-57.43787011498125,-108.80000000000018,-259.04695460589346,41.4469546058931,-183.92347730294705,-33.676522697053315,143.3811704627201,49.707602339181285,15.069969264571519,75.12347730294667,7,74.5,77.0,155.0,-24.0,-14.0,3,,-1.1116233648255813,3495.0,2.8726687100628605,3545.0,-1.5128205128205128,3557.0,
4495,2024-07-26,3598.0,3598.0,3495.0,3497.0,876970.0,0.028881898770374503,1.0396039603960396,1.9423076923076923,43.75,33.98319152998236,-51.50257979834896,19.66693361661146,67.11824936339826,-120.25745801140783,7.830404571304561,103.0,-58.31813379673349,-3.400000000000091,-148.8349556183589,142.0349556183587,-76.11747780917949,69.31747780917931,19.543053416447947,100.0,64.30872804697346,72.71747780917933,7,-86.0,-26.5,99.25,-125.0,-115.0,4,,2.269230769230769,3497.0,-1.1116233648255813,3495.0,2.8726687100628605,3545.0,
4496,2024-07-29,3589.0,3619.0,3589.0,3614.0,645961.0,-0.002501389660922726,-1.4,-0.24752475247524752,45.76923076923077,35.07863667779659,-56.43216291515364,25.31824734710426,74.39937482048163,-108.53888285711673,7.703832187804122,30.0,-64.49953876639074,-9.449999999999818,-153.28978660457915,134.3897866045795,-81.36989330228926,62.46989330228962,-177.0,85.5072463768116,45.33876752780874,71.91989330228964,7,-73.5,-17.5,109.5,-116.0,-106.0,0,,1.0396039603960396,3598.0,2.269230769230769,3497.0,-1.1116233648255813,3495.0,
4497,2024-07-30,3632.0,3642.0,3578.0,3580.0,787953.0,0.01198105321816656,-1.2857142857142858,-2.08,49.73262032085562,37.3794896789297,-99.72995048068742,-21.044730546271694,30.434865854801046,-149.5645628068737,7.825276672702612,64.0,-77.99331382864602,35.0,-106.75442070495819,176.7544207049582,-35.877210352479324,105.87721035247932,-215.86000000000013,95.65217391304348,50.89617390783734,70.8772103524792,7,-105.0,-60.5,74.0,-159.0,-149.0,1,,-1.4,3589.0,1.0396039603960396,3598.0,2.269230769230769,3497.0,
4498,2024-07-31,3672.0,3676.0,3633.0,3664.0,1930432.0,0.011013215859030812,4.375,0.15384615384615385,51.54639175257732,39.87454330800395,-127.9452009466454,-65.5888881259907,-8.698495094340615,-187.32163387218316,7.989014060461125,44.0,-82.936734364534,75.75,-64.14601401314758,215.64601401314758,5.801992993426211,145.6980070065738,-246.82560000000012,98.48484848484848,51.68890956902258,69.9480070065738,7,-128.0,-100.5,30.75,-199.0,-189.0,2,,-1.2857142857142858,3632.0,-1.4,3589.0,1.0396039603960396,3598.0,
4499,2024-08-01,3579.0,3689.0,3579.0,3667.0,1054371.0,-0.025326797385620936,-1.5,-11.0,39.61352657004831,40.781642765828046,-25.56225384982008,20.923005701676175,83.07373057587301,-92.45302040452862,7.53967323417752,110.0,-80.07953823404432,-12.449999999999818,-147.47198651341978,122.57198651342014,-79.96099325670957,55.060993256709935,-138.77606400000013,43.29896907216495,3.0994347454466507,67.51099325670997,8,-28.5,-7.5,115.0,-106.0,-96.0,3,,4.375,3672.0,-1.2857142857142858,3632.0,-1.4,3589.0,
4500,2024-08-02,3492.0,3571.0,3471.0,3534.0,2140588.0,-0.02430846605196979,-1.380952380952381,0.4772727272727273,38.4375,40.769558820649394,67.78189996925266,100.47290450265791,166.1333227008313,-3.1771768312119093,7.981327242541239,108.0,-70.40046926947161,-91.44999999999982,-230.27283294650624,47.372832946506605,-160.86141647325303,-22.038583526746606,-31.873978880000323,9.63302752293578,-31.24810921857735,69.41141647325325,8,58.5,79.5,202.0,-19.0,-9.0,4,,-1.5,3579.0,4.375,3672.0,-1.2857142857142858,3632.0,
4501,2024-08-05,3394.0,3430.0,3309.0,3415.0,3936476.0,-0.028064146620847663,3.7450980392156863,0.5,36.992481203007515,41.11720824724619,156.70837012037782,186.61855617944138,259.3597586424062,95.57791026433324,8.906932057986937,183.0,-62.08117713280535,-175.8499999999999,-332.73987086129273,-18.96012913870709,-254.29493543064655,-97.40506456935327,295.0,22.36842105263158,-21.506193349650342,78.44493543064648,8,105.0,126.0,299.5,79.0,89.0,0,,-1.380952380952381,3492.0,-1.5,3579.0,4.375,3672.0,
4502,2024-08-06,3405.0,3430.0,3367.0,3419.0,4673136.0,0.003241013553329397,2.5,0.6666666666666666,41.4516129032258,42.25943766792074,138.30520105014102,166.1817889703416,243.19650202069897,85.86767492953186,10.200408765402576,63.0,-54.87761849723756,-153.44999999999982,-323.5935616732927,16.69356167329306,-238.52178083664649,-68.37821916335315,276.4000000000001,25.263157894736842,-22.635969734214875,85.07178083664652,8,94.0,115.0,280.75,68.0,78.0,1,,3.7450980392156863,3394.0,-1.380952380952381,3492.0,-1.5,3579.0,
4503,2024-08-07,3488.0,3495.0,3409.0,3421.0,3631645.0,0.02437591776798831,1.123456790123457,-4.785714285714286,48.99135446685879,44.03163533175601,60.57828272240204,75.4738362316034,158.18014988213145,5.084287506769215,11.17602616313921,90.0,-53.009258534990295,-63.09999999999991,-232.01592427480227,105.81592427480246,-147.55796213740132,21.3579621374015,185.95200000000023,47.10526315789474,-5.918261123695828,84.45796213740128,8,11.0,32.0,195.25,-15.0,-5.0,2,,2.5,3405.0,3.7450980392156863,3394.0,-1.380952380952381,3492.0,
4504,2024-08-08,3489.0,3489.0,3411.0,3467.0,770224.0,0.00028669724770646887,6.090909090909091,0.3283582089552239,49.42028985507247,44.66166753787517,65.17834239462536,64.80102552165317,155.9720309663744,6.520824308571264,12.225247422391794,78.0,-47.92271710374325,-53.84999999999991,-217.64483315522511,109.9448331552253,-135.7474165776125,28.047416577612694,177.65296000000035,68.70229007633588,9.855533331588738,81.89741657761255,8,10.0,31.0,190.75,-16.0,-6.0,3,,1.123456790123457,3488.0,2.5,3405.0,3.7450980392156863,3394.0,
4505,2024-08-09,3483.0,3525.469970703125,3483.0,3506.0,1231266.0,-0.0017196904557179593,-2.693040930706522,-1.0454545454545454,44.182389937106926,44.48535188986141,59.39623834323129,55.94883360786571,161.31404115345185,14.579963185306951,12.628797757061976,42.469970703125,-36.5475463525795,-48.59999999999991,-194.5724559451687,97.3724559451689,-121.58622797258431,24.386227972584493,176.49990080000043,80.38066408695094,20.937935267969173,72.9862279725845,8,16.0,37.0,197.25,7.0,0.0,4,,6.090909090909091,3489.0,1.123456790123457,3488.0,2.5,3405.0,